|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 福斯特 | 15.73(0.58%) | 15.16(-3.62%) | 15.59(2.84%) | 15.45(-0.9%) | 15.06(-2.52%) | 1 | 15.06 | -0.02% | 17.42 | -13.54% | 11.14% | -4.26% | 1.99% | -6.62 | 0 | 13.66% | -6.81% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 128.76(-1.09%) | 127.3(-1.13%) | 129.65(1.85%) | 124.1(-4.28%) | 123.35(-0.6%) | 1 | 142.75 | -13.59% | 157.51 | -21.69% | 0% | -14.97% | -7.87% | -52.93 | -25.1 | 3.8% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 4.18(-2.11%) | 3.99(-4.55%) | 4.08(2.26%) | 4.04(-0.98%) | 3.97(-1.73%) | 1 | 4.69 | -15.27% | 5.34 | -25.62% | 16.42% | -13.7% | -0.72% | -1.37 | 0 | 21.41% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 保变电气 | 11.67(-2.1%) | 11.23(-3.77%) | 10.97(-2.32%) | 11.03(0.55%) | 10.81(-1.99%) | 1 | 11.59 | -6.74% | 14.24 | -24.11% | 8.1% | -12.26% | -4.62% | -3.95 | -1.66 | 8.1% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 爱旭股份 | 12.45(2.38%) | 11.8(-5.22%) | 11.76(-0.34%) | 11.82(0.51%) | 11.42(-3.38%) | 1 | 12.88 | -11.32% | 14.85 | -23.11% | 1.96% | -9.79% | -4.82% | -2.47 | -0.46 | 4.01% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 12.82(-1.23%) | 12.34(-3.74%) | 12.72(3.08%) | 12.65(-0.55%) | 12.48(-1.34%) | 1 | 15.93 | -21.67% | 17.96 | -30.51% | 15.34% | -7.96% | 0.81% | -3.91 | 0 | 16.09% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 21.41(-1.97%) | 20.53(-4.11%) | 20.92(1.9%) | 21.17(1.2%) | 20.94(-1.09%) | 1 | 22.62 | -7.43% | 25.91 | -19.19% | 16.46% | -4.6% | 1.99% | -3.83 | -0.06 | 21.46% | -4.64% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 31.5(-3.14%) | 30.45(-3.33%) | 30.28(-0.56%) | 29.67(-2.01%) | 28.68(-3.34%) | 1 | 26.27 | 9.19% | 30.79 | -6.85% | 51.43% | -11.81% | 0.53% | -23.5 | 0 | 64.64% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 22.16(-0.94%) | 20.8(-6.14%) | 20.79(-0.05%) | 20.85(0.29%) | 20.13(-3.45%) | 1 | 21.9 | -8.07% | 27.6 | -27.05% | 15.89% | -20.93% | -0.27% | -21.11 | -1.7 | 22.37% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 84.85(-2.36%) | 78.1(-7.96%) | 78.32(0.28%) | 78.24(-0.1%) | 73.87(-5.59%) | 1 | 65.06 | 13.54% | 76.06 | -2.89% | 2.94% | -16.89% | -8.54% | -55.96 | -28.1 | 3.65% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 10.38(-2.44%) | 9.5(-8.48%) | 9.35(-1.58%) | 9.41(0.64%) | 9.13(-2.98%) | 1 | 11.98 | -23.82% | 19.01 | -51.98% | 8.69% | -17.97% | -5.89% | -9.64 | 0 | 20.77% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 22.45(5%) | 20.42(-9.04%) | 21.08(3.23%) | 20.03(-4.98%) | 19.17(-4.29%) | 1 | 22.78 | -15.86% | 26.32 | -27.17% | 7.7% | -14.61% | -0.8% | -24.28 | 0 | 9.86% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 11.44(-1.55%) | 10.89(-4.81%) | 10.88(-0.09%) | 10.75(-1.19%) | 10.14(-5.67%) | 1 | 11.81 | -14.11% | 13.91 | -27.08% | 14.97% | -15.43% | -3.27% | -6.25 | 0 | 15.23% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 19.24(-2.04%) | 18.19(-5.46%) | 18.13(-0.33%) | 18.09(-0.22%) | 19.66(8.68%) | 1 | 23.84 | -17.53% | 27.51 | -28.54% | 35.59% | -6.34% | 8.55% | -18.06 | 0 | 38.65% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 33.13(-1.1%) | 30.45(-8.09%) | 30.33(-0.39%) | 30.53(0.66%) | 29.12(-4.62%) | 1 | 25.6 | 13.77% | 33.79 | -13.83% | 21.84% | -29.75% | -4.22% | -14.85 | -6.92 | 22.51% | -32.25% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 174.84(3.59%) | 162.17(-7.25%) | 159.88(-1.41%) | 160.41(0.33%) | 155.54(-3.04%) | 1 | 104.11 | 49.4% | 128.66 | 20.89% | 23.99% | -11.04% | 2.33% | -55.73 | 0 | 26.87% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 36.96(-2.76%) | 34.2(-7.47%) | 37.53(9.74%) | 35.72(-4.82%) | 33.42(-6.44%) | 1 | 25.78 | 29.65% | 33.69 | -0.8% | 48.2% | -15.61% | 8.66% | -31.66 | 0 | 48.2% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 46.71(0.24%) | 42.78(-8.41%) | 42.86(0.19%) | 43.63(1.8%) | 41.74(-4.33%) | 1 | 30.4 | 37.29% | 42.07 | -0.78% | 19.33% | -26.12% | -3.35% | -20.56 | -11.71 | 19.94% | -28.32% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 32.01(1.85%) | 32.58(1.78%) | 32.57(-0.03%) | 32.07(-1.54%) | 32.03(-0.12%) | 1 | 44.04 | -27.27% | 49.68 | -35.53% | 3.36% | -9.55% | -1.62% | -8.21 | 0.08 | 4.03% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 23.71(-2.35%) | 22.26(-6.12%) | 23.18(4.13%) | 22.15(-4.44%) | 21.05(-4.97%) | 1 | 25.5 | -17.45% | 30.42 | -30.81% | 15.91% | -18.98% | -4.51% | -23.12 | -2.46 | 24.48% | -23.12% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 28.58(-2.02%) | 26(-9.03%) | 26.83(3.19%) | 27.16(1.23%) | 28.48(4.86%) | 1 | 32.87 | -13.36% | 38.81 | -26.61% | 14.84% | -16.9% | 1.91% | -24.06 | 0 | 27.31% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 42.21(3.51%) | 42.72(1.21%) | 46.1(7.91%) | 49.43(7.22%) | 48.23(-2.43%) | 1 | 31.65 | 52.38% | 39.94 | 20.76% | 51.95% | -2.43% | 23.35% | 0 | 0 | 56.19% | -7.23% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 28.49(-0.84%) | 26.89(-5.62%) | 32.27(20.01%) | 31.82(-1.39%) | 30.22(-5.03%) | 1 | 27.34 | 10.55% | 33.82 | -10.63% | 22.85% | -6.35% | 9.8% | 0 | 0 | 31.22% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 99.4(-2.07%) | 88.9(-10.56%) | 90.7(2.02%) | 92.95(2.48%) | 85.35(-8.18%) | 1 | 79.95 | 6.76% | 98.68 | -13.51% | 3.5% | -33.88% | -13.72% | -55.65 | -41.55 | 5.21% | -38.78% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 18.54(1.37%) | 17.76(-4.21%) | 17.92(0.9%) | 17.58(-1.9%) | 17.27(-1.76%) | 1 | 18.73 | -7.81% | 21.38 | -19.22% | 6.74% | -15.18% | -3.37% | -9.43 | -0.15 | 12.43% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 20.56(-0.96%) | 19.71(-4.13%) | 21.58(9.49%) | 20.55(-4.77%) | 24.66(20%) | 1 | 26.12 | -5.58% | 30.78 | -19.88% | 44.55% | 0% | 25.28% | 0 | 0 | 45.06% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 98.08(2.01%) | 86.04(-12.28%) | 103.25(20%) | 104.86(1.56%) | 104.23(-0.6%) | 1 | 68.16 | 52.92% | 90.54 | 15.12% | 51.21% | -0.6% | 21.53% | 0 | 0 | 54.16% | -4.81% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 50.75(-4.12%) | 46.43(-8.51%) | 51.28(10.45%) | 49(-4.45%) | 45.56(-7.02%) | 1 | 48.17 | -5.43% | 63.15 | -27.86% | 24.45% | -23.27% | -0.58% | -50.03 | -9.9 | 24.82% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 9.37(5.28%) | 8.07(-13.87%) | 8.47(4.96%) | 9.37(10.63%) | 9.6(2.45%) | 1 | 6.14 | 56.37% | 7.77 | 23.54% | 92% | 0% | 47.04% | 0 | 0 | 92.77% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 62.7(-2.93%) | 57.59(-8.15%) | 69.11(20%) | 74.79(8.22%) | 71.27(-4.71%) | 1 | 54.84 | 29.96% | 64 | 11.35% | 51.28% | -4.71% | 27.86% | 0 | 0 | 52.29% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 10.11(-2.6%) | 9.46(-6.43%) | 9.5(0.42%) | 9.46(-0.42%) | 9.22(-2.54%) | 1 | 11.85 | -22.18% | 13.73 | -32.85% | 16.71% | -23.99% | -3.15% | -10.71 | 0 | 19.9% | -25.04% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.54(-0.39%) | 2.42(-4.72%) | 2.56(5.79%) | 2.51(-1.95%) | 2.45(-2.39%) | 1 | 2.66 | -7.8% | 2.99 | -18.06% | 23.74% | -6.49% | 6.64% | -0.34 | 0 | 32.43% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 12.89(-0.85%) | 12.39(-3.88%) | 12.74(2.82%) | 12.84(0.78%) | 12.51(-2.57%) | 1 | 12.29 | 1.83% | 14.31 | -12.58% | 23.37% | -3.77% | 6.12% | -5.6 | 0 | 29.5% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.19(-0.71%) | 4.01(-4.3%) | 4.41(9.98%) | 4.27(-3.17%) | 4.21(-1.41%) | 1 | 4.06 | 3.67% | 4.7 | -10.51% | 19.6% | -4.54% | 7.49% | -0.11 | 0 | 27.96% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 23.13(-1.03%) | 22.43(-3.03%) | 23.26(3.7%) | 22.74(-2.24%) | 21.99(-3.3%) | 1 | 23.41 | -6.05% | 27.17 | -19.08% | 3.73% | -21.83% | -5.46% | -5.38 | -6.24 | 5.22% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.27(-0.12%) | 7.98(-3.51%) | 8.21(2.88%) | 8.31(1.22%) | 8.27(-0.48%) | 1 | 9.22 | -10.28% | 10.67 | -22.48% | 8.53% | -9.32% | -1.82% | -2.8 | -1.16 | 9.39% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 5.89(-3.44%) | 5.62(-4.58%) | 5.63(0.18%) | 5.67(0.71%) | 5.54(-2.29%) | 1 | 6.74 | -17.79% | 7.75 | -28.55% | 11.24% | -17.8% | -2.86% | -4.17 | 0 | 14.23% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 16.59(-1.66%) | 15.18(-8.5%) | 15.39(1.38%) | 15.3(-0.58%) | 14.65(-4.25%) | 1 | 17.9 | -18.16% | 21.73 | -32.57% | 6.01% | -17.46% | -6.07% | -16.53 | -0.44 | 7.96% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 11.29(0.18%) | 10.5(-7%) | 11.2(6.67%) | 11.29(0.8%) | 10.96(-2.92%) | 1 | 11.13 | -1.5% | 13.18 | -16.83% | 14.76% | -10.68% | 1.57% | -4.11 | 0 | 19.65% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 中宠股份 | 30.64(2.2%) | 29.74(-2.94%) | 29.53(-0.71%) | 29.25(-0.95%) | 28.6(-2.22%) | 1 | 39.79 | -28.12% | 45.06 | -36.53% | 9.83% | -14.06% | -5.51% | -10.43 | -0.47 | 10.77% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 26.14(-0.34%) | 24.14(-7.65%) | 24.89(3.11%) | 24.76(-0.52%) | 23.4(-5.49%) | 1 | 22.9 | 2.2% | 27.7 | -15.52% | 17.88% | -10.79% | -0.53% | -11.33 | 0 | 26.55% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 19.7(-0.25%) | 18.71(-5.03%) | 18.92(1.12%) | 18.75(-0.9%) | 19.05(1.6%) | 1 | 24.86 | -23.38% | 28.21 | -32.48% | 12.52% | -11.4% | -0.04% | -14.22 | 0 | 15.45% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 8.25(-2.94%) | 7.88(-4.48%) | 7.89(0.13%) | 8.03(1.77%) | 7.81(-2.74%) | 1 | 8.01 | -2.44% | 9.95 | -21.49% | 16.22% | -14.08% | 0.8% | -7.22 | 0 | 28.67% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 佛塑科技 | 13.74(-3.03%) | 13.78(0.29%) | 14.4(4.5%) | 14.43(0.21%) | 14.51(0.55%) | 1 | 12.05 | 20.41% | 15.89 | -8.66% | 30.72% | 0% | 14.03% | 0 | 0 | 33.36% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 华阳新材 | 4.87(0.41%) | 4.94(1.44%) | 4.68(-5.26%) | 4.62(-1.28%) | 4.58(-0.87%) | 1 | 5.14 | -10.89% | 5.89 | -22.29% | 23.78% | -7.29% | 8.54% | -3.09 | 0 | 30.48% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 深振业Ａ | 7.31(-0.27%) | 6.91(-5.47%) | 7.14(3.33%) | 7.06(-1.12%) | 6.87(-2.69%) | 1 | 8.64 | -20.5% | 9.97 | -31.1% | 18.04% | -10.78% | 3.17% | -4.76 | 0 | 23.12% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 73.05(-0.37%) | 66.93(-8.38%) | 67.89(1.43%) | 67.1(-1.16%) | 63.86(-4.83%) | 1 | 46.24 | 38.11% | 60.26 | 5.98% | 33.88% | -21.95% | -1.16% | -48.16 | -15.77 | 36.66% | -24.74% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 14.87(0%) | 14.18(-4.64%) | 14.97(5.57%) | 14.41(-3.74%) | 13.89(-3.61%) | 1 | 16.72 | -16.93% | 19.25 | -27.84% | 7.09% | -11.58% | -4.76% | -8.29 | -1.55 | 8.52% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 丰原药业 | 6.68(10.05%) | 6.61(-1.05%) | 6.25(-5.45%) | 6.07(-2.88%) | 5.87(-3.29%) | 1 | 5.89 | -0.42% | 6.52 | -9.94% | 12.88% | -12.13% | 3.12% | -2.29 | 0 | 13.32% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 5.8(-1.02%) | 5.35(-7.76%) | 5.39(0.75%) | 5.41(0.37%) | 5.32(-1.66%) | 1 | 6.64 | -19.88% | 7.86 | -32.33% | 10.37% | -14.33% | -1.14% | -6.4 | 0 | 16.41% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 振江股份 | 24.3(-0.74%) | 23.05(-5.14%) | 23.15(0.43%) | 23.04(-0.48%) | 22.6(-1.91%) | 1 | 22.61 | -0.04% | 26.84 | -15.79% | 8.13% | -10.46% | -3.78% | -20.17 | -5.74 | 15.13% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 11.71(-2.5%) | 11.17(-4.61%) | 10.62(-4.92%) | 10.73(1.04%) | 11.19(4.29%) | 1 | 12.34 | -9.29% | 14.14 | -20.88% | 27.89% | -9.69% | 8.08% | -11.98 | 0 | 28.92% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.77(-2.12%) | 2.6(-6.14%) | 2.62(0.77%) | 2.65(1.15%) | 2.61(-1.51%) | 1 | 3.46 | -24.65% | 4.2 | -37.9% | 7.85% | -17.67% | -2.73% | -2.26 | 0 | 12.5% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 3.53(-0.56%) | 3.3(-6.52%) | 3.34(1.21%) | 3.37(0.9%) | 3.29(-2.37%) | 1 | 3.45 | -4.76% | 4.2 | -21.72% | 5.79% | -17.13% | -2.47% | -4.04 | 0 | 13.45% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 兴民智通 | 4.95(1.43%) | 4.79(-3.23%) | 4.83(0.84%) | 4.81(-0.41%) | 4.68(-2.7%) | 1 | 5.44 | -14.03% | 6.26 | -25.2% | 16.13% | -7.14% | 3.92% | -0.91 | 0 | 19.39% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 神农种业 | 6.23(20.04%) | 6.24(0.16%) | 6.34(1.6%) | 5.59(-11.83%) | 5.94(6.26%) | 1 | 5.46 | 8.77% | 6.76 | -12.19% | 47.76% | -6.31% | 25.33% | 0 | 0 | 55.5% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 荣旗科技 | 55.43(-0.09%) | 50.61(-8.7%) | 55.79(10.24%) | 57.14(2.42%) | 53.45(-6.46%) | 1 | 54.77 | -2.4% | 68.39 | -21.84% | 22.9% | -6.74% | 5.95% | -22.1 | 2.98 | 32.04% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 北京科锐 | 15.06(-1.89%) | 14.04(-6.77%) | 14.55(3.63%) | 14.45(-0.69%) | 14.12(-2.28%) | 1 | 11.08 | 27.48% | 13.21 | 6.93% | 5.53% | -15.35% | -4.83% | -10.19 | -1.73 | 16.21% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 豪鹏科技 | 44.81(2.8%) | 42.11(-6.03%) | 43.45(3.18%) | 43.75(0.69%) | 43.99(0.55%) | 1 | 49.06 | -10.33% | 55.95 | -21.37% | 11.34% | -5.36% | 3.1% | 0 | 0 | 15.07% | -7.39% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 7.1(-0.14%) | 6.81(-4.08%) | 7.24(6.31%) | 7.41(2.35%) | 7.36(-0.67%) | 1 | 7.88 | -6.57% | 8.96 | -17.86% | 20.26% | -3.29% | 6.64% | 0 | 0 | 24.96% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 精达股份 | 8.63(4.61%) | 7.92(-8.23%) | 7.87(-0.63%) | 8.66(10.04%) | 8.45(-2.42%) | 1 | 10.71 | -21.1% | 12.75 | -33.73% | 21.06% | -2.42% | 7.55% | 0 | 0 | 25.74% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 睿智医药 | 10.77(-2.8%) | 10.28(-4.55%) | 11.35(10.41%) | 10.38(-8.55%) | 9.71(-6.45%) | 1 | 9.43 | 2.92% | 11.2 | -13.31% | 13.57% | -14.45% | -2.33% | -6.19 | 0 | 18.56% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 昊帆生物 | 68.98(-0.69%) | 64.7(-6.2%) | 68.9(6.49%) | 65.43(-5.04%) | 60.94(-6.86%) | 1 | 50.81 | 19.94% | 59.95 | 1.65% | 18.79% | -14.34% | -2.47% | -31.42 | -0.89 | 22.12% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 17.88(-2.51%) | 16.97(-5.09%) | 17.15(1.06%) | 16.97(-1.05%) | 16.37(-3.54%) | 1 | 17.94 | -8.77% | 22.91 | -28.54% | 11.97% | -17.41% | -2.53% | -19.41 | 0 | 16.35% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 宇晶股份 | 36.16(-0.96%) | 32.73(-9.49%) | 35.33(7.94%) | 33.96(-3.88%) | 31.99(-5.8%) | 1 | 34.47 | -7.19% | 47.76 | -33.02% | 21.91% | -19.92% | -3.37% | -18.58 | -2.57 | 23.75% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| 蓝色光标 | 14.81(-3.83%) | 13.74(-7.22%) | 13.64(-0.73%) | 13.68(0.29%) | 12.99(-5.04%) | 1 | 12.22 | 6.33% | 16.34 | -20.52% | 15.88% | -19.22% | -5.11% | -14.11 | 0 | 17.24% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 19.16(1.97%) | 18.57(-3.08%) | 18.49(-0.43%) | 18.53(0.22%) | 17.72(-4.37%) | 1 | 18.64 | -4.92% | 21.36 | -17.06% | 4.42% | -7.52% | -2.99% | -12.08 | 0 | 8.05% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| TCL智家 | 9.85(-8.96%) | 8.88(-9.85%) | 9.37(5.52%) | 9.25(-1.28%) | 9.36(1.19%) | 1 | 9.43 | -0.74% | 10.47 | -10.64% | 5.41% | -13.65% | -7.98% | -6.73 | -0.89 | 5.41% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 江淮汽车 | 22.14(-1.91%) | 20.94(-5.42%) | 21.12(0.86%) | 20.84(-1.33%) | 20.01(-3.98%) | 1 | 39.7 | -49.59% | 46.06 | -56.55% | 1.88% | -23.83% | -11.73% | -17.09 | -1.2 | 2.25% | -24.63% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 8.85(-2.85%) | 8.46(-4.41%) | 8.55(1.06%) | 8.58(0.35%) | 9.07(5.71%) | 1 | 10.68 | -15.05% | 11.94 | -24.07% | 9.67% | -7.54% | 2.91% | -5.57 | 0 | 12.25% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 24.03(-3.49%) | 22.8(-5.12%) | 23.54(3.25%) | 23.3(-1.02%) | 22.02(-5.49%) | 1 | 22.12 | -0.47% | 26.59 | -17.18% | 8.21% | -17.22% | -4.93% | -19.38 | 0 | 10.65% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 众合科技 | 8.29(5.07%) | 7.81(-5.79%) | 7.85(0.51%) | 8.15(3.82%) | 8.97(10.06%) | 1 | 7.6 | 17.96% | 9.32 | -3.72% | 37.58% | 0% | 20.53% | 0 | 0 | 45.62% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 莱美药业 | 5.16(-2.09%) | 4.95(-4.07%) | 5.94(20%) | 5.27(-11.28%) | 5.08(-3.61%) | 1 | 4.76 | 6.74% | 5.54 | -8.35% | 12.39% | -14.48% | 0.67% | -0.33 | -0.09 | 16.51% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 坤彩科技 | 17.66(0.51%) | 16.86(-4.53%) | 16.73(-0.77%) | 16.54(-1.14%) | 15.92(-3.75%) | 1 | 15.8 | 0.77% | 19.23 | -17.2% | 8.15% | -11.65% | -2.16% | -9.21 | 0 | 12.91% | -13.05% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 14.34(0.56%) | 13.72(-4.32%) | 13.91(1.38%) | 13.85(-0.43%) | 13.35(-3.61%) | 1 | 14.47 | -7.73% | 16.54 | -19.29% | 10.97% | -12.69% | 0.46% | -2.71 | 0 | 16.09% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 同庆楼 | 12.66(-0.31%) | 12.33(-2.61%) | 12.61(2.27%) | 12.48(-1.03%) | 12.3(-1.44%) | 1 | 15.76 | -21.94% | 17.67 | -30.4% | 10.81% | -6.11% | -0.39% | -4.18 | 0 | 11.72% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 襄阳轴承 | 10.51(10.05%) | 9.46(-9.99%) | 8.58(-9.3%) | 8.61(0.35%) | 8.29(-3.72%) | 1 | 11.37 | -27.1% | 13.27 | -37.53% | 8.22% | -21.12% | -2.7% | -7.28 | 0 | 13.25% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.01(-2.77%) | 6.71(-4.28%) | 7.2(7.3%) | 6.87(-4.58%) | 6.67(-2.91%) | 1 | 7.94 | -16.01% | 9 | -25.9% | 7.58% | -13.6% | -4.76% | -3.32 | 0 | 8.99% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 中公教育 | 2.09(-0.95%) | 2.01(-3.83%) | 2.03(1%) | 2.02(-0.49%) | 1.99(-1.49%) | 1 | 2.36 | -15.81% | 2.73 | -27.08% | 14.37% | -15.32% | -0.24% | -1.13 | 0 | 19.16% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 海科新源 | 69.9(-5.41%) | 68.13(-2.53%) | 65.49(-3.87%) | 66.68(1.82%) | 65.63(-1.57%) | 1 | 54.62 | 20.15% | 78.62 | -16.53% | 31.65% | -11.19% | 2.42% | -31.96 | -4.2 | 42.58% | -11.55% | HL K1 K2 | 公告 | 资讯 | |