|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁波精达 | 13.37(-1.4%) | 13.45(0.6%) | 12.94(-3.79%) | 12.3(-4.95%) | 12.06(-1.95%) | 1 | 10.15 | 18.84% | 12.12 | -0.54% | 4.51% | -13.05% | -5.73% | -8.18 | -0.34 | 5.6% | -15.49% | HL K1 K2 | 公告 | |
| 长龄液压 | 90.65(5.6%) | 95.34(5.17%) | 99.25(4.1%) | 106.5(7.3%) | 115.01(7.99%) | 1 | 57.9 | 98.63% | 70.52 | 63.09% | 65.27% | 0% | 46.66% | 0 | 0 | 66.97% | -1.32% | HL K1 K2 | 公告 | |
| 科森科技 | 22.15(-3.28%) | 24.37(10.02%) | 23.85(-2.13%) | 23.96(0.46%) | 24.64(2.84%) | 1 | 14.84 | 66.09% | 19.7 | 25.07% | 24.89% | 0% | 7.25% | -3.48 | 0 | 26.49% | -5.05% | HL K1 K2 | 公告 | |
| 大业股份 | 12.45(-5.68%) | 11.91(-4.34%) | 11.44(-3.95%) | 11.64(1.75%) | 11.23(-3.52%) | 1 | 10.24 | 9.64% | 12.73 | -11.8% | 9.03% | -15.18% | -0.56% | -16.02 | 0 | 10.1% | -19.27% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.49(2.53%) | 6.5(0.15%) | 6.87(5.69%) | 6.76(-1.6%) | 6.74(-0.3%) | 1 | 6.16 | 9.34% | 6.73 | 0.09% | 14.04% | -1.89% | 5.29% | 0 | -0.71 | 14.82% | -6.39% | HL K1 K2 | 公告 | |
| 百亚股份 | 18.73(-2.55%) | 18.52(-1.12%) | 18.18(-1.84%) | 18.81(3.47%) | 18.43(-2.02%) | 1 | 21.44 | -14.03% | 24.8 | -25.69% | 10.62% | -5.44% | 3.53% | -7.72 | 0 | 11.56% | -6.02% | HL K1 K2 | 公告 | |
| 泛微网络 | 46(-1.94%) | 45.13(-1.89%) | 43.6(-3.39%) | 45.24(3.76%) | 46.25(2.23%) | 1 | 50.75 | -8.86% | 59.71 | -22.55% | 21.71% | -2.63% | 6.34% | -0.02 | -0.54 | 22.84% | -2.8% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.63(0%) | 3.99(9.92%) | 4.06(1.75%) | 4.11(1.23%) | 4.19(1.95%) | 1 | 3.79 | 10.52% | 4.16 | 0.79% | 19.37% | 0% | 13.14% | 0 | 0 | 19.71% | -3.68% | HL K1 K2 | 公告 | |
| 银河电子 | 7.87(-3.08%) | 8.2(4.19%) | 7.83(-4.51%) | 7.88(0.64%) | 7.98(1.27%) | 1 | 5.91 | 34.96% | 7.41 | 7.69% | 10.83% | -9.52% | -1.44% | -5.78 | -1.1 | 11.92% | -10.84% | HL K1 K2 | 公告 | |
| 锋龙股份 | 69.25(-1.77%) | 62.33(-9.99%) | 58.5(-6.14%) | 57.07(-2.44%) | 58.06(1.73%) | 1 | 31.93 | 81.86% | 46.31 | 25.38% | 1.73% | -28.83% | -14.55% | -65.43 | -14.38 | 1.95% | -30.05% | HL K1 K2 | 公告 | |
| 华夏航空 | 8.51(-0.35%) | 8.19(-3.76%) | 7.92(-3.3%) | 8.02(1.26%) | 7.95(-0.87%) | 1 | 9.11 | -12.74% | 10.53 | -24.52% | 4.47% | -12.44% | -3.97% | -7.11 | -0.89 | 6% | -10.97% | HL K1 K2 | 公告 | |
| 禾盛新材 | 81.35(10.01%) | 88.07(8.26%) | 79.26(-10%) | 76.95(-2.91%) | 79.11(2.81%) | 1 | 42.77 | 84.98% | 52.32 | 51.21% | 44.26% | -10.17% | 16.8% | 0 | 0 | 44.26% | -11.31% | HL K1 K2 | 公告 | |
| 华英农业 | 2.1(0.48%) | 2.11(0.48%) | 2.09(-0.95%) | 2.12(1.44%) | 2.12(0%) | 1 | 2.41 | -11.92% | 2.74 | -22.57% | 4.43% | -10.55% | -1.91% | -1.19 | -0.07 | 6% | -13.11% | HL K1 K2 | 公告 | |
| 吉宏股份 | 19.56(0.57%) | 19.62(0.31%) | 19.7(0.41%) | 19.59(-0.56%) | 19.62(0.15%) | 1 | 16.31 | 20.32% | 18.89 | 3.84% | 25.69% | -0.41% | 11.66% | 0 | 0 | 26.17% | -2.63% | HL K1 K2 | 公告 | |
| 通宝能源 | 6.97(-4.26%) | 6.92(-0.72%) | 6.87(-0.72%) | 6.92(0.73%) | 6.77(-2.17%) | 1 | 5.94 | 14.05% | 6.52 | 3.79% | 7.12% | -19.69% | -1.22% | -2.28 | -0.92 | 7.63% | -19.88% | HL K1 K2 | 公告 | |
| 华兴源创 | 50.55(9.72%) | 60.66(20%) | 58.86(-2.97%) | 55(-6.56%) | 54.62(-0.69%) | 1 | 28.38 | 92.43% | 34.88 | 56.59% | 93.76% | -9.96% | 37.23% | 0 | 0 | 96.26% | -10.75% | HL K1 K2 | 公告 | |
| 泸天化 | 5.26(6.48%) | 5.11(-2.85%) | 5.36(4.89%) | 5.26(-1.87%) | 4.95(-5.89%) | 1 | 4.42 | 12.09% | 4.9 | 0.94% | 3.34% | -14.95% | -4.15% | 0 | -1.2 | 5.32% | -18.85% | HL K1 K2 | 公告 | |
| 华绿生物 | 42.58(1.38%) | 37.53(-11.86%) | 35.9(-4.34%) | 36.3(1.11%) | 35.16(-3.14%) | 1 | 18.07 | 94.63% | 21.99 | 59.85% | 59.02% | -17.43% | 18.11% | -53.83 | 0 | 60.04% | -30.24% | HL K1 K2 | 公告 | |
| 长华集团 | 12.5(-0.48%) | 12.6(0.8%) | 12.54(-0.48%) | 12.76(1.75%) | 12.97(1.65%) | 1 | 11.18 | 16.02% | 12.48 | 3.89% | 25.92% | 0% | 11.25% | 0 | 0 | 29.31% | -0.69% | HL K1 K2 | 公告 | |
| 如意集团 | 6.17(-1.28%) | 6.2(0.49%) | 6.54(5.48%) | 6.51(-0.46%) | 6.86(5.38%) | 1 | 5.59 | 22.81% | 6.42 | 6.82% | 27.27% | 0% | 9.58% | -1.33 | 0 | 31.42% | -4.59% | HL K1 K2 | 公告 | |
| 海泰科 | 34.7(-0.2%) | 30.89(-10.98%) | 29.44(-4.69%) | 29.18(-0.88%) | 29.37(0.65%) | 1 | 31.65 | -7.21% | 38.1 | -22.91% | 5.53% | -18.19% | -5.78% | -47.71 | -3.71 | 6.61% | -23.95% | HL K1 K2 | 公告 | |
| 中大力德 | 71.29(0.27%) | 71.36(0.1%) | 68.12(-4.54%) | 68.31(0.28%) | 70.5(3.21%) | 1 | 76.39 | -7.71% | 90.94 | -22.47% | 3.49% | -9.95% | -3.67% | -27.76 | -7.75 | 4.58% | -13.5% | HL K1 K2 | 公告 | |
| 北京文化 | 4.08(-1.45%) | 4.3(5.39%) | 4.3(0%) | 4.29(-0.23%) | 4.28(-0.23%) | 1 | 4.38 | -2.19% | 5.12 | -16.34% | 13.23% | -4.04% | 6.39% | 0 | 0 | 13.83% | -8.94% | HL K1 K2 | 公告 | |
| 松芝股份 | 10.35(-0.58%) | 10.52(1.64%) | 10.43(-0.86%) | 10.34(-0.86%) | 9.94(-3.87%) | 1 | 8.25 | 20.48% | 9.22 | 7.76% | 29.93% | -6.23% | 4.15% | -1.01 | 0 | 32.18% | -10.29% | HL K1 K2 | 公告 | |
| 金陵体育 | 28.79(0.95%) | 30.13(4.65%) | 30.41(0.93%) | 31.86(4.77%) | 35.89(12.65%) | 1 | 22.66 | 58.39% | 27.35 | 31.21% | 33.57% | 0% | 20.42% | -6.45 | 0 | 37.99% | -6.05% | HL K1 K2 | 公告 | |
| 利柏特 | 17.18(-2.66%) | 17.19(0.06%) | 16.97(-1.28%) | 17.37(2.36%) | 17.33(-0.23%) | 1 | 12.77 | 35.76% | 14.89 | 16.37% | 9.2% | -11.76% | 0.49% | -8.78 | 0 | 10.03% | -14% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.47(-0.21%) | 14.65(1.24%) | 15.07(2.87%) | 15.32(1.66%) | 15.5(1.17%) | 1 | 12.81 | 20.99% | 14.34 | 8.13% | 24.6% | -0.83% | 9.64% | 0 | 0 | 25.61% | -5.89% | HL K1 K2 | 公告 | |
| 江天化学 | 31.28(-1.54%) | 31.59(0.99%) | 30.64(-3.01%) | 30.85(0.69%) | 31(0.49%) | 1 | 25.71 | 20.58% | 31.63 | -1.98% | 22% | -10.22% | 4.04% | -4.77 | 0 | 22.14% | -13.31% | HL K1 K2 | 公告 | |
| 富春环保 | 5.58(-3.12%) | 5.51(-1.25%) | 5.47(-0.73%) | 5.5(0.55%) | 5.54(0.73%) | 1 | 5.08 | 9.06% | 5.52 | 0.42% | 9.92% | -7.97% | -2.21% | -1.48 | -0.92 | 10.8% | -13.3% | HL K1 K2 | 公告 | |
| 比音勒芬 | 18.04(-0.33%) | 17.93(-0.61%) | 17.88(-0.28%) | 19.67(10.01%) | 20.18(2.59%) | 1 | 15.64 | 29.04% | 16.75 | 20.45% | 24.03% | 0% | 14.85% | 0 | 0 | 24.95% | -2.23% | HL K1 K2 | 公告 | |
| 帝欧水华 | 7.09(2.6%) | 7.49(5.64%) | 7.59(1.34%) | 7.89(3.95%) | 7.94(0.63%) | 1 | 6.04 | 31.52% | 6.89 | 15.21% | 38.09% | 0% | 21.51% | 0 | 0 | 38.57% | -2.82% | HL K1 K2 | 公告 | |
| 济民健康 | 9.66(-2.52%) | 9.7(0.41%) | 9.24(-4.74%) | 9.56(3.46%) | 9.94(3.97%) | 1 | 8.69 | 14.45% | 10.56 | -5.87% | 16.26% | -11.8% | 1.96% | -3.52 | 0 | 18.19% | -13.72% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.14(-1.09%) | 8.25(1.35%) | 8.09(-1.94%) | 8.29(2.47%) | 8.38(1.09%) | 1 | 8 | 4.72% | 9.2 | -8.93% | 11.29% | -3.34% | 2.56% | -3.65 | 0 | 12.18% | -3.34% | HL K1 K2 | 公告 | |
| 延江股份 | 20.26(0.45%) | 20.75(2.42%) | 21.03(1.35%) | 21.78(3.57%) | 21.81(0.14%) | 1 | 11.57 | 88.58% | 15.2 | 43.53% | 8.13% | -21.49% | -7.13% | -17.82 | -9.35 | 10.88% | -24.06% | HL K1 K2 | 公告 | |
| 中材科技 | 52.52(-1.13%) | 52.07(-0.86%) | 53.38(2.52%) | 56.9(6.59%) | 54.9(-3.51%) | 1 | 32.26 | 70.16% | 42.08 | 30.46% | 40.63% | -3.51% | 19.41% | 0 | 0 | 42.78% | -4.65% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.44(-0.16%) | 6.49(0.78%) | 7.14(10.02%) | 7.01(-1.82%) | 7.05(0.57%) | 1 | 6.44 | 9.52% | 7.13 | -1.15% | 16.14% | -1.26% | 5.78% | 0 | 0 | 16.72% | -1.4% | HL K1 K2 | 公告 | |
| 英联股份 | 15.93(-1.36%) | 15.98(0.31%) | 15.45(-3.32%) | 15.55(0.65%) | 15.51(-0.26%) | 1 | 15.63 | -0.75% | 18.19 | -14.72% | 15.83% | -6.96% | 5.17% | -10.12 | 0 | 16.97% | -12.87% | HL K1 K2 | 公告 | |
| 博威合金 | 20.33(0.99%) | 20.3(-0.15%) | 18.27(-10%) | 17.96(-1.7%) | 17.76(-1.11%) | 1 | 19.58 | -9.3% | 22.96 | -22.65% | 0% | -13.53% | -7.38% | -20.92 | -1 | 1.02% | -15.35% | HL K1 K2 | 公告 | |
| 方邦股份 | 119.3(1.33%) | 138.72(16.28%) | 141.92(2.31%) | 137.7(-2.97%) | 144.2(4.72%) | 1 | 63.5 | 127.1% | 85.64 | 68.38% | 87.2% | 0% | 48.68% | 0 | 0 | 88.05% | -3.22% | HL K1 K2 | 公告 | |
| 深粮控股 | 8(-0.99%) | 7.94(-0.75%) | 7.56(-4.79%) | 7.75(2.51%) | 7.65(-1.29%) | 1 | 6.83 | 12.04% | 7.46 | 2.59% | 10.55% | -7.83% | -1.16% | -0.88 | -0.4 | 11.84% | -10.84% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.83(-0.29%) | 14.16(2.39%) | 13.89(-1.91%) | 13.69(-1.44%) | 13.58(-0.8%) | 1 | 11.08 | 22.54% | 12.75 | 6.48% | 22.9% | -4.63% | 3.13% | -2.73 | 0 | 24.47% | -5.89% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.81(-7.46%) | 8.17(4.61%) | 7.94(-2.82%) | 8.05(1.39%) | 8.25(2.48%) | 1 | 6.31 | 30.66% | 8.56 | -3.63% | 26.73% | -6.57% | 11.44% | -4.53 | 0 | 28.11% | -10.33% | HL K1 K2 | 公告 | |
| 国电南自 | 15.02(-4.15%) | 15.03(0.07%) | 14.67(-2.4%) | 15.16(3.34%) | 15.03(-0.86%) | 1 | 10.8 | 39.12% | 13.1 | 14.72% | 11.25% | -7.45% | 1.06% | -10.92 | -1.37 | 12.25% | -7.56% | HL K1 K2 | 公告 | |
| 太阳电缆 | 10.32(-2.55%) | 10.3(-0.19%) | 9.77(-5.15%) | 9.69(-0.82%) | 9.39(-3.1%) | 1 | 7.38 | 27.2% | 9.07 | 3.48% | 3.76% | -11.33% | -3.23% | -6.77 | -0.06 | 6.1% | -13.77% | HL K1 K2 | 公告 | |
| 明阳电气 | 55.99(-0.57%) | 55.17(-1.46%) | 57.94(5.02%) | 62.06(7.11%) | 57.38(-7.54%) | 1 | 43.07 | 33.22% | 53 | 8.26% | 19.39% | -7.54% | 5.31% | 0 | -2.1 | 19.79% | -9.34% | HL K1 K2 | 公告 | |
| 通力科技 | 28.91(-0.76%) | 29(0.31%) | 28.19(-2.79%) | 28.21(0.07%) | 28.62(1.45%) | 1 | 28.07 | 1.94% | 31.54 | -9.26% | 22.26% | -5.92% | 4.1% | -13.17 | -2.06 | 23.31% | -6.41% | HL K1 K2 | 公告 | |
| 华菱线缆 | 19.92(-3.58%) | 19.95(0.15%) | 18.61(-6.72%) | 18.91(1.61%) | 19.12(1.11%) | 1 | 14.89 | 28.41% | 19.29 | -0.89% | 4.48% | -16.32% | -3.43% | -27.87 | -1.09 | 5.64% | -16.87% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 69.3(1.78%) | 69.24(-0.09%) | 67.5(-2.51%) | 81(20%) | 81.32(0.4%) | 1 | 39.12 | 107.85% | 50.68 | 60.46% | 65.05% | 0% | 31.82% | 0 | 0 | 65.62% | -5.25% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.21(2.31%) | 2.43(9.95%) | 2.44(0.41%) | 2.51(2.87%) | 2.69(7.17%) | 1 | 2.29 | 17.67% | 2.72 | -1.14% | 34.5% | 0% | 24.65% | 0 | 0 | 35.86% | -0.37% | HL K1 K2 | 公告 | |
| 两面针 | 5.94(0.17%) | 6(1.01%) | 6.02(0.33%) | 5.97(-0.83%) | 6(0.5%) | 1 | 5.77 | 3.95% | 6.42 | -6.59% | 13.21% | -15.97% | -1.52% | -1.37 | -2.02 | 13.42% | -22.18% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 84.99(6.4%) | 84.11(-1.04%) | 82.1(-2.39%) | 86.9(5.85%) | 89.05(2.47%) | 1 | 55.66 | 59.98% | 67.25 | 32.42% | 40.37% | 0% | 12.29% | 0 | 0 | 41.06% | -2.35% | HL K1 K2 | 公告 | |
| 居然智家 | 2.54(-0.39%) | 2.54(0%) | 2.57(1.18%) | 2.62(1.95%) | 2.59(-1.15%) | 1 | 2.78 | -6.9% | 3.12 | -16.91% | 10.68% | -8.48% | 2.01% | -0.55 | -0.11 | 11.64% | -8.16% | HL K1 K2 | 公告 | |
| 金海高科 | 18.92(3.96%) | 19.07(0.79%) | 19.4(1.73%) | 20.07(3.45%) | 20.25(0.9%) | 1 | 12.78 | 58.49% | 14.83 | 36.53% | 37.57% | 0% | 14.37% | 0 | 0 | 43.01% | -2.32% | HL K1 K2 | 公告 | |
| 惠而浦 | 9.8(-9.26%) | 9.52(-2.86%) | 9.4(-1.26%) | 9.48(0.85%) | 9.44(-0.42%) | 1 | 10.16 | -7.04% | 11.28 | -16.32% | 0.43% | -17.12% | -9.12% | -7.38 | -0.84 | 1.18% | -17.7% | HL K1 K2 | 公告 | |
| 紫燕食品 | 26.7(-1.29%) | 27(1.12%) | 27.05(0.19%) | 26.73(-1.18%) | 27.59(3.22%) | 1 | 20.96 | 31.66% | 25.94 | 6.38% | 16.12% | -3.36% | 6.36% | -9.31 | 0 | 18.62% | -6.32% | HL K1 K2 | 公告 | |
| 园林股份 | 22.93(0.79%) | 22.8(-0.57%) | 23.05(1.1%) | 22.9(-0.65%) | 23.1(0.87%) | 1 | 16.09 | 43.6% | 20.79 | 11.1% | 43.03% | -5.48% | 16.1% | -2.1 | 0 | 45.74% | -8.8% | HL K1 K2 | 公告 | |
| 家联科技 | 21.59(-1.77%) | 24.24(12.27%) | 23.4(-3.47%) | 24.68(5.47%) | 25.39(2.88%) | 1 | 19.78 | 28.37% | 23.77 | 6.81% | 20.85% | 0% | 12.62% | 0 | -1.54 | 23.79% | -1.59% | HL K1 K2 | 公告 | |
| 爱玛科技 | 25.15(-3.12%) | 23.84(-5.21%) | 23.27(-2.39%) | 23.53(1.12%) | 23.34(-0.81%) | 1 | 30.28 | -22.92% | 33.28 | -29.86% | 0.3% | -27.94% | -19.51% | -21.06 | -19.17 | 1.7% | -30.89% | HL K1 K2 | 公告 | |
| 银星能源 | 6.62(-5.83%) | 6.71(1.36%) | 6.63(-1.19%) | 6.68(0.75%) | 6.49(-2.84%) | 1 | 5.82 | 11.44% | 6.55 | -0.98% | 6.05% | -27.97% | -7.05% | -1.86 | -4.12 | 6.05% | -31.25% | HL K1 K2 | 公告 | |
| 上海洗霸 | 64.97(-0.2%) | 63.42(-2.39%) | 60.95(-3.89%) | 61.95(1.64%) | 62.41(0.74%) | 1 | 67.76 | -7.89% | 81.83 | -23.73% | 11.85% | -9.96% | 1.83% | -43.31 | 0 | 13.29% | -16.63% | HL K1 K2 | 公告 | |
| 华西股份 | 8.11(-2.87%) | 8.14(0.37%) | 7.92(-2.7%) | 7.33(-7.45%) | 7.17(-2.18%) | 1 | 7.33 | -2.2% | 8.18 | -12.33% | 3.76% | -14.74% | -5.43% | -6.46 | -0.83 | 4.37% | -15.85% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.12(9.99%) | 11.37(2.25%) | 11.48(0.97%) | 11.33(-1.31%) | 11.63(2.65%) | 1 | 10.72 | 8.46% | 11.58 | 0.48% | 23.46% | 0% | 13.81% | 0 | 0 | 25.19% | -2.1% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 131(0.47%) | 129.3(-1.3%) | 125.03(-3.3%) | 127.25(1.78%) | 124.07(-2.5%) | 1 | 62.84 | 97.43% | 80.05 | 54.98% | 32.28% | -5.29% | 12.13% | -51.65 | 0 | 38.84% | -8.1% | HL K1 K2 | 公告 | |
| 山东海化 | 6.12(0.33%) | 5.95(-2.78%) | 5.91(-0.67%) | 6.1(3.21%) | 5.96(-2.3%) | 1 | 5.49 | 8.6% | 6.24 | -4.44% | 6.81% | -7.6% | -0.82% | -1.08 | -0.26 | 11.4% | -12.35% | HL K1 K2 | 公告 | |
| 联诚精密 | 28.02(6.95%) | 27.82(-0.71%) | 28.15(1.19%) | 29.63(5.26%) | 29.25(-1.28%) | 1 | 17.34 | 68.66% | 20.8 | 40.62% | 31.94% | -1.28% | 14.35% | 0 | 0 | 35.04% | -2.5% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.67(1.25%) | 5.76(1.59%) | 5.79(0.52%) | 5.83(0.69%) | 5.73(-1.72%) | 1 | 5.41 | 5.86% | 6.11 | -6.22% | 2.5% | -19.75% | -6.23% | -1.35 | -2.51 | 4.75% | -19.75% | HL K1 K2 | 公告 | |
| 海王生物 | 3.33(-6.2%) | 3.35(0.6%) | 3.19(-4.78%) | 3.27(2.51%) | 3.18(-2.75%) | 1 | 2.91 | 9.13% | 3.53 | -9.81% | 10.03% | -20.9% | -7.08% | -5.89 | 0 | 11.19% | -21.09% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.12(-1.73%) | 5.15(0.59%) | 5.06(-1.75%) | 5.1(0.79%) | 5.09(-0.2%) | 1 | 5.35 | -4.9% | 5.79 | -12.01% | 8.53% | -10.23% | -0.79% | -4.54 | -0.82 | 9.7% | -11.94% | HL K1 K2 | 公告 | |
| 信邦智能 | 32.5(-2.17%) | 36.28(11.63%) | 35(-3.53%) | 35.46(1.31%) | 35.63(0.48%) | 1 | 36.77 | -3.1% | 43.98 | -18.99% | 15.38% | -1.79% | 7.05% | 0 | 0 | 16.21% | -3.26% | HL K1 K2 | 公告 | |
| 中晶科技 | 39.32(3.31%) | 41.16(4.68%) | 45.28(10.01%) | 47.42(4.73%) | 45.15(-4.79%) | 1 | 32.67 | 38.19% | 37.24 | 21.23% | 34.46% | -4.79% | 21.65% | 0 | 0 | 40.65% | -9.36% | HL K1 K2 | 公告 | |
| 登云股份 | 15.42(1.45%) | 15.57(0.97%) | 17.13(10.02%) | 17.14(0.06%) | 17.5(2.1%) | 1 | 17.36 | 0.81% | 20.82 | -15.93% | 25.72% | 0% | 13.95% | 0 | 0 | 28.21% | -2.13% | HL K1 K2 | 公告 | |
| 中国稀土 | 51.16(0.1%) | 50.09(-2.09%) | 49.12(-1.94%) | 54.03(10%) | 54.35(0.59%) | 1 | 45.88 | 18.46% | 56.77 | -4.27% | 18.02% | -1.66% | 8.41% | -24.9 | 0 | 20.83% | -4.31% | HL K1 K2 | 公告 | |
| 星华新材 | 38.59(19.99%) | 35.04(-9.2%) | 33.12(-5.48%) | 33.52(1.21%) | 31.49(-6.06%) | 1 | 24.66 | 27.69% | 29.57 | 6.5% | 23.3% | -18.4% | 9.21% | -7.63 | 0 | 24.81% | -18.4% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.16(-2.77%) | 3.12(-1.27%) | 3.11(-0.32%) | 3.3(6.11%) | 3.42(3.64%) | 1 | 2.96 | 15.74% | 3.27 | 4.62% | 12.87% | -2.29% | 6.99% | -1.75 | 0 | 15.54% | -5% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.87(0%) | 3.94(1.81%) | 3.89(-1.27%) | 3.96(1.8%) | 3.99(0.76%) | 1 | 3.77 | 5.78% | 4.21 | -5.11% | 15.99% | -4.32% | 3.53% | -1.1 | 0 | 16.67% | -5.9% | HL K1 K2 | 公告 | |
| 新乡化纤 | 7.88(-3.08%) | 7.8(-1.02%) | 7.79(-0.13%) | 7.84(0.64%) | 8.01(2.17%) | 1 | 4.94 | 62.15% | 5.93 | 35.14% | 26.14% | -1.48% | 10.12% | -2.54 | 0 | 31.1% | -2.91% | HL K1 K2 | 公告 | |
| 豪美新材 | 33.52(-1.38%) | 34.18(1.97%) | 34.88(2.05%) | 34.46(-1.2%) | 34.75(0.84%) | 1 | 36.56 | -4.95% | 42.42 | -18.08% | 23.27% | -8.67% | 7.22% | -6.49 | 0 | 25% | -10.09% | HL K1 K2 | 公告 | |
| 恩捷股份 | 77.18(10.01%) | 80.85(4.76%) | 78.51(-2.89%) | 84.47(7.59%) | 82.69(-2.11%) | 1 | 43.19 | 91.45% | 53.55 | 54.42% | 27.88% | -2.11% | 16.39% | 0 | 0 | 32.09% | -3.73% | HL K1 K2 | 公告 | |
| 中油工程 | 3.83(-3.04%) | 4.06(6.01%) | 4(-1.48%) | 4.06(1.5%) | 4.04(-0.49%) | 1 | 3.52 | 14.9% | 4.03 | 0.27% | 5.76% | -14.59% | -2.47% | -2.68 | -0.42 | 6.6% | -17.38% | HL K1 K2 | 公告 | |
| 舒泰神 | 28.07(-2.74%) | 27.51(-2%) | 27.61(0.36%) | 27.85(0.87%) | 27.95(0.36%) | 1 | 31.12 | -10.17% | 39.84 | -29.84% | 23.84% | -15.12% | -1.74% | -24.85 | -5.66 | 24.55% | -20.1% | HL K1 K2 | 公告 | |