股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宁波精达 13.37(-1.4%) 13.45(0.6%) 12.94(-3.79%) 12.3(-4.95%) 12.06(-1.95%) 1 10.15 18.84% 12.12 -0.54% 4.51% -13.05% -5.73% -8.18 -0.34 5.6% -15.49% HL   K1   K2 公告
长龄液压 90.65(5.6%) 95.34(5.17%) 99.25(4.1%) 106.5(7.3%) 115.01(7.99%) 1 57.9 98.63% 70.52 63.09% 65.27% 0% 46.66% 0 0 66.97% -1.32% HL   K1   K2 公告
科森科技 22.15(-3.28%) 24.37(10.02%) 23.85(-2.13%) 23.96(0.46%) 24.64(2.84%) 1 14.84 66.09% 19.7 25.07% 24.89% 0% 7.25% -3.48 0 26.49% -5.05% HL   K1   K2 公告
大业股份 12.45(-5.68%) 11.91(-4.34%) 11.44(-3.95%) 11.64(1.75%) 11.23(-3.52%) 1 10.24 9.64% 12.73 -11.8% 9.03% -15.18% -0.56% -16.02 0 10.1% -19.27% HL   K1   K2 公告
华昌化工 6.49(2.53%) 6.5(0.15%) 6.87(5.69%) 6.76(-1.6%) 6.74(-0.3%) 1 6.16 9.34% 6.73 0.09% 14.04% -1.89% 5.29% 0 -0.71 14.82% -6.39% HL   K1   K2 公告
百亚股份 18.73(-2.55%) 18.52(-1.12%) 18.18(-1.84%) 18.81(3.47%) 18.43(-2.02%) 1 21.44 -14.03% 24.8 -25.69% 10.62% -5.44% 3.53% -7.72 0 11.56% -6.02% HL   K1   K2 公告
泛微网络 46(-1.94%) 45.13(-1.89%) 43.6(-3.39%) 45.24(3.76%) 46.25(2.23%) 1 50.75 -8.86% 59.71 -22.55% 21.71% -2.63% 6.34% -0.02 -0.54 22.84% -2.8% HL   K1   K2 公告
报 喜 鸟 3.63(0%) 3.99(9.92%) 4.06(1.75%) 4.11(1.23%) 4.19(1.95%) 1 3.79 10.52% 4.16 0.79% 19.37% 0% 13.14% 0 0 19.71% -3.68% HL   K1   K2 公告
银河电子 7.87(-3.08%) 8.2(4.19%) 7.83(-4.51%) 7.88(0.64%) 7.98(1.27%) 1 5.91 34.96% 7.41 7.69% 10.83% -9.52% -1.44% -5.78 -1.1 11.92% -10.84% HL   K1   K2 公告
锋龙股份 69.25(-1.77%) 62.33(-9.99%) 58.5(-6.14%) 57.07(-2.44%) 58.06(1.73%) 1 31.93 81.86% 46.31 25.38% 1.73% -28.83% -14.55% -65.43 -14.38 1.95% -30.05% HL   K1   K2 公告
华夏航空 8.51(-0.35%) 8.19(-3.76%) 7.92(-3.3%) 8.02(1.26%) 7.95(-0.87%) 1 9.11 -12.74% 10.53 -24.52% 4.47% -12.44% -3.97% -7.11 -0.89 6% -10.97% HL   K1   K2 公告
禾盛新材 81.35(10.01%) 88.07(8.26%) 79.26(-10%) 76.95(-2.91%) 79.11(2.81%) 1 42.77 84.98% 52.32 51.21% 44.26% -10.17% 16.8% 0 0 44.26% -11.31% HL   K1   K2 公告
华英农业 2.1(0.48%) 2.11(0.48%) 2.09(-0.95%) 2.12(1.44%) 2.12(0%) 1 2.41 -11.92% 2.74 -22.57% 4.43% -10.55% -1.91% -1.19 -0.07 6% -13.11% HL   K1   K2 公告
吉宏股份 19.56(0.57%) 19.62(0.31%) 19.7(0.41%) 19.59(-0.56%) 19.62(0.15%) 1 16.31 20.32% 18.89 3.84% 25.69% -0.41% 11.66% 0 0 26.17% -2.63% HL   K1   K2 公告
通宝能源 6.97(-4.26%) 6.92(-0.72%) 6.87(-0.72%) 6.92(0.73%) 6.77(-2.17%) 1 5.94 14.05% 6.52 3.79% 7.12% -19.69% -1.22% -2.28 -0.92 7.63% -19.88% HL   K1   K2 公告
华兴源创 50.55(9.72%) 60.66(20%) 58.86(-2.97%) 55(-6.56%) 54.62(-0.69%) 1 28.38 92.43% 34.88 56.59% 93.76% -9.96% 37.23% 0 0 96.26% -10.75% HL   K1   K2 公告
泸天化 5.26(6.48%) 5.11(-2.85%) 5.36(4.89%) 5.26(-1.87%) 4.95(-5.89%) 1 4.42 12.09% 4.9 0.94% 3.34% -14.95% -4.15% 0 -1.2 5.32% -18.85% HL   K1   K2 公告
华绿生物 42.58(1.38%) 37.53(-11.86%) 35.9(-4.34%) 36.3(1.11%) 35.16(-3.14%) 1 18.07 94.63% 21.99 59.85% 59.02% -17.43% 18.11% -53.83 0 60.04% -30.24% HL   K1   K2 公告
长华集团 12.5(-0.48%) 12.6(0.8%) 12.54(-0.48%) 12.76(1.75%) 12.97(1.65%) 1 11.18 16.02% 12.48 3.89% 25.92% 0% 11.25% 0 0 29.31% -0.69% HL   K1   K2 公告
如意集团 6.17(-1.28%) 6.2(0.49%) 6.54(5.48%) 6.51(-0.46%) 6.86(5.38%) 1 5.59 22.81% 6.42 6.82% 27.27% 0% 9.58% -1.33 0 31.42% -4.59% HL   K1   K2 公告
海泰科 34.7(-0.2%) 30.89(-10.98%) 29.44(-4.69%) 29.18(-0.88%) 29.37(0.65%) 1 31.65 -7.21% 38.1 -22.91% 5.53% -18.19% -5.78% -47.71 -3.71 6.61% -23.95% HL   K1   K2 公告
中大力德 71.29(0.27%) 71.36(0.1%) 68.12(-4.54%) 68.31(0.28%) 70.5(3.21%) 1 76.39 -7.71% 90.94 -22.47% 3.49% -9.95% -3.67% -27.76 -7.75 4.58% -13.5% HL   K1   K2 公告
北京文化 4.08(-1.45%) 4.3(5.39%) 4.3(0%) 4.29(-0.23%) 4.28(-0.23%) 1 4.38 -2.19% 5.12 -16.34% 13.23% -4.04% 6.39% 0 0 13.83% -8.94% HL   K1   K2 公告
松芝股份 10.35(-0.58%) 10.52(1.64%) 10.43(-0.86%) 10.34(-0.86%) 9.94(-3.87%) 1 8.25 20.48% 9.22 7.76% 29.93% -6.23% 4.15% -1.01 0 32.18% -10.29% HL   K1   K2 公告
金陵体育 28.79(0.95%) 30.13(4.65%) 30.41(0.93%) 31.86(4.77%) 35.89(12.65%) 1 22.66 58.39% 27.35 31.21% 33.57% 0% 20.42% -6.45 0 37.99% -6.05% HL   K1   K2 公告
利柏特 17.18(-2.66%) 17.19(0.06%) 16.97(-1.28%) 17.37(2.36%) 17.33(-0.23%) 1 12.77 35.76% 14.89 16.37% 9.2% -11.76% 0.49% -8.78 0 10.03% -14% HL   K1   K2 公告
播恩集团 14.47(-0.21%) 14.65(1.24%) 15.07(2.87%) 15.32(1.66%) 15.5(1.17%) 1 12.81 20.99% 14.34 8.13% 24.6% -0.83% 9.64% 0 0 25.61% -5.89% HL   K1   K2 公告
江天化学 31.28(-1.54%) 31.59(0.99%) 30.64(-3.01%) 30.85(0.69%) 31(0.49%) 1 25.71 20.58% 31.63 -1.98% 22% -10.22% 4.04% -4.77 0 22.14% -13.31% HL   K1   K2 公告
富春环保 5.58(-3.12%) 5.51(-1.25%) 5.47(-0.73%) 5.5(0.55%) 5.54(0.73%) 1 5.08 9.06% 5.52 0.42% 9.92% -7.97% -2.21% -1.48 -0.92 10.8% -13.3% HL   K1   K2 公告
比音勒芬 18.04(-0.33%) 17.93(-0.61%) 17.88(-0.28%) 19.67(10.01%) 20.18(2.59%) 1 15.64 29.04% 16.75 20.45% 24.03% 0% 14.85% 0 0 24.95% -2.23% HL   K1   K2 公告
帝欧水华 7.09(2.6%) 7.49(5.64%) 7.59(1.34%) 7.89(3.95%) 7.94(0.63%) 1 6.04 31.52% 6.89 15.21% 38.09% 0% 21.51% 0 0 38.57% -2.82% HL   K1   K2 公告
济民健康 9.66(-2.52%) 9.7(0.41%) 9.24(-4.74%) 9.56(3.46%) 9.94(3.97%) 1 8.69 14.45% 10.56 -5.87% 16.26% -11.8% 1.96% -3.52 0 18.19% -13.72% HL   K1   K2 公告
隆基机械 8.14(-1.09%) 8.25(1.35%) 8.09(-1.94%) 8.29(2.47%) 8.38(1.09%) 1 8 4.72% 9.2 -8.93% 11.29% -3.34% 2.56% -3.65 0 12.18% -3.34% HL   K1   K2 公告
延江股份 20.26(0.45%) 20.75(2.42%) 21.03(1.35%) 21.78(3.57%) 21.81(0.14%) 1 11.57 88.58% 15.2 43.53% 8.13% -21.49% -7.13% -17.82 -9.35 10.88% -24.06% HL   K1   K2 公告
中材科技 52.52(-1.13%) 52.07(-0.86%) 53.38(2.52%) 56.9(6.59%) 54.9(-3.51%) 1 32.26 70.16% 42.08 30.46% 40.63% -3.51% 19.41% 0 0 42.78% -4.65% HL   K1   K2 公告
汉森制药 6.44(-0.16%) 6.49(0.78%) 7.14(10.02%) 7.01(-1.82%) 7.05(0.57%) 1 6.44 9.52% 7.13 -1.15% 16.14% -1.26% 5.78% 0 0 16.72% -1.4% HL   K1   K2 公告
英联股份 15.93(-1.36%) 15.98(0.31%) 15.45(-3.32%) 15.55(0.65%) 15.51(-0.26%) 1 15.63 -0.75% 18.19 -14.72% 15.83% -6.96% 5.17% -10.12 0 16.97% -12.87% HL   K1   K2 公告
博威合金 20.33(0.99%) 20.3(-0.15%) 18.27(-10%) 17.96(-1.7%) 17.76(-1.11%) 1 19.58 -9.3% 22.96 -22.65% 0% -13.53% -7.38% -20.92 -1 1.02% -15.35% HL   K1   K2 公告
方邦股份 119.3(1.33%) 138.72(16.28%) 141.92(2.31%) 137.7(-2.97%) 144.2(4.72%) 1 63.5 127.1% 85.64 68.38% 87.2% 0% 48.68% 0 0 88.05% -3.22% HL   K1   K2 公告
深粮控股 8(-0.99%) 7.94(-0.75%) 7.56(-4.79%) 7.75(2.51%) 7.65(-1.29%) 1 6.83 12.04% 7.46 2.59% 10.55% -7.83% -1.16% -0.88 -0.4 11.84% -10.84% HL   K1   K2 公告
法兰泰克 13.83(-0.29%) 14.16(2.39%) 13.89(-1.91%) 13.69(-1.44%) 13.58(-0.8%) 1 11.08 22.54% 12.75 6.48% 22.9% -4.63% 3.13% -2.73 0 24.47% -5.89% HL   K1   K2 公告
博纳影业 7.81(-7.46%) 8.17(4.61%) 7.94(-2.82%) 8.05(1.39%) 8.25(2.48%) 1 6.31 30.66% 8.56 -3.63% 26.73% -6.57% 11.44% -4.53 0 28.11% -10.33% HL   K1   K2 公告
国电南自 15.02(-4.15%) 15.03(0.07%) 14.67(-2.4%) 15.16(3.34%) 15.03(-0.86%) 1 10.8 39.12% 13.1 14.72% 11.25% -7.45% 1.06% -10.92 -1.37 12.25% -7.56% HL   K1   K2 公告
太阳电缆 10.32(-2.55%) 10.3(-0.19%) 9.77(-5.15%) 9.69(-0.82%) 9.39(-3.1%) 1 7.38 27.2% 9.07 3.48% 3.76% -11.33% -3.23% -6.77 -0.06 6.1% -13.77% HL   K1   K2 公告
明阳电气 55.99(-0.57%) 55.17(-1.46%) 57.94(5.02%) 62.06(7.11%) 57.38(-7.54%) 1 43.07 33.22% 53 8.26% 19.39% -7.54% 5.31% 0 -2.1 19.79% -9.34% HL   K1   K2 公告
通力科技 28.91(-0.76%) 29(0.31%) 28.19(-2.79%) 28.21(0.07%) 28.62(1.45%) 1 28.07 1.94% 31.54 -9.26% 22.26% -5.92% 4.1% -13.17 -2.06 23.31% -6.41% HL   K1   K2 公告
华菱线缆 19.92(-3.58%) 19.95(0.15%) 18.61(-6.72%) 18.91(1.61%) 19.12(1.11%) 1 14.89 28.41% 19.29 -0.89% 4.48% -16.32% -3.43% -27.87 -1.09 5.64% -16.87% HL   K1   K2 公告
鹏辉能源 69.3(1.78%) 69.24(-0.09%) 67.5(-2.51%) 81(20%) 81.32(0.4%) 1 39.12 107.85% 50.68 60.46% 65.05% 0% 31.82% 0 0 65.62% -5.25% HL   K1   K2 公告
红豆股份 2.21(2.31%) 2.43(9.95%) 2.44(0.41%) 2.51(2.87%) 2.69(7.17%) 1 2.29 17.67% 2.72 -1.14% 34.5% 0% 24.65% 0 0 35.86% -0.37% HL   K1   K2 公告
两面针 5.94(0.17%) 6(1.01%) 6.02(0.33%) 5.97(-0.83%) 6(0.5%) 1 5.77 3.95% 6.42 -6.59% 13.21% -15.97% -1.52% -1.37 -2.02 13.42% -22.18% HL   K1   K2 公告
赣锋锂业 84.99(6.4%) 84.11(-1.04%) 82.1(-2.39%) 86.9(5.85%) 89.05(2.47%) 1 55.66 59.98% 67.25 32.42% 40.37% 0% 12.29% 0 0 41.06% -2.35% HL   K1   K2 公告
居然智家 2.54(-0.39%) 2.54(0%) 2.57(1.18%) 2.62(1.95%) 2.59(-1.15%) 1 2.78 -6.9% 3.12 -16.91% 10.68% -8.48% 2.01% -0.55 -0.11 11.64% -8.16% HL   K1   K2 公告
金海高科 18.92(3.96%) 19.07(0.79%) 19.4(1.73%) 20.07(3.45%) 20.25(0.9%) 1 12.78 58.49% 14.83 36.53% 37.57% 0% 14.37% 0 0 43.01% -2.32% HL   K1   K2 公告
惠而浦 9.8(-9.26%) 9.52(-2.86%) 9.4(-1.26%) 9.48(0.85%) 9.44(-0.42%) 1 10.16 -7.04% 11.28 -16.32% 0.43% -17.12% -9.12% -7.38 -0.84 1.18% -17.7% HL   K1   K2 公告
紫燕食品 26.7(-1.29%) 27(1.12%) 27.05(0.19%) 26.73(-1.18%) 27.59(3.22%) 1 20.96 31.66% 25.94 6.38% 16.12% -3.36% 6.36% -9.31 0 18.62% -6.32% HL   K1   K2 公告
园林股份 22.93(0.79%) 22.8(-0.57%) 23.05(1.1%) 22.9(-0.65%) 23.1(0.87%) 1 16.09 43.6% 20.79 11.1% 43.03% -5.48% 16.1% -2.1 0 45.74% -8.8% HL   K1   K2 公告
家联科技 21.59(-1.77%) 24.24(12.27%) 23.4(-3.47%) 24.68(5.47%) 25.39(2.88%) 1 19.78 28.37% 23.77 6.81% 20.85% 0% 12.62% 0 -1.54 23.79% -1.59% HL   K1   K2 公告
爱玛科技 25.15(-3.12%) 23.84(-5.21%) 23.27(-2.39%) 23.53(1.12%) 23.34(-0.81%) 1 30.28 -22.92% 33.28 -29.86% 0.3% -27.94% -19.51% -21.06 -19.17 1.7% -30.89% HL   K1   K2 公告
银星能源 6.62(-5.83%) 6.71(1.36%) 6.63(-1.19%) 6.68(0.75%) 6.49(-2.84%) 1 5.82 11.44% 6.55 -0.98% 6.05% -27.97% -7.05% -1.86 -4.12 6.05% -31.25% HL   K1   K2 公告
上海洗霸 64.97(-0.2%) 63.42(-2.39%) 60.95(-3.89%) 61.95(1.64%) 62.41(0.74%) 1 67.76 -7.89% 81.83 -23.73% 11.85% -9.96% 1.83% -43.31 0 13.29% -16.63% HL   K1   K2 公告
华西股份 8.11(-2.87%) 8.14(0.37%) 7.92(-2.7%) 7.33(-7.45%) 7.17(-2.18%) 1 7.33 -2.2% 8.18 -12.33% 3.76% -14.74% -5.43% -6.46 -0.83 4.37% -15.85% HL   K1   K2 公告
音飞储存 11.12(9.99%) 11.37(2.25%) 11.48(0.97%) 11.33(-1.31%) 11.63(2.65%) 1 10.72 8.46% 11.58 0.48% 23.46% 0% 13.81% 0 0 25.19% -2.1% HL   K1   K2 公告
杰瑞股份 131(0.47%) 129.3(-1.3%) 125.03(-3.3%) 127.25(1.78%) 124.07(-2.5%) 1 62.84 97.43% 80.05 54.98% 32.28% -5.29% 12.13% -51.65 0 38.84% -8.1% HL   K1   K2 公告
山东海化 6.12(0.33%) 5.95(-2.78%) 5.91(-0.67%) 6.1(3.21%) 5.96(-2.3%) 1 5.49 8.6% 6.24 -4.44% 6.81% -7.6% -0.82% -1.08 -0.26 11.4% -12.35% HL   K1   K2 公告
联诚精密 28.02(6.95%) 27.82(-0.71%) 28.15(1.19%) 29.63(5.26%) 29.25(-1.28%) 1 17.34 68.66% 20.8 40.62% 31.94% -1.28% 14.35% 0 0 35.04% -2.5% HL   K1   K2 公告
天壕能源 5.67(1.25%) 5.76(1.59%) 5.79(0.52%) 5.83(0.69%) 5.73(-1.72%) 1 5.41 5.86% 6.11 -6.22% 2.5% -19.75% -6.23% -1.35 -2.51 4.75% -19.75% HL   K1   K2 公告
海王生物 3.33(-6.2%) 3.35(0.6%) 3.19(-4.78%) 3.27(2.51%) 3.18(-2.75%) 1 2.91 9.13% 3.53 -9.81% 10.03% -20.9% -7.08% -5.89 0 11.19% -21.09% HL   K1   K2 公告
富奥股份 5.12(-1.73%) 5.15(0.59%) 5.06(-1.75%) 5.1(0.79%) 5.09(-0.2%) 1 5.35 -4.9% 5.79 -12.01% 8.53% -10.23% -0.79% -4.54 -0.82 9.7% -11.94% HL   K1   K2 公告
信邦智能 32.5(-2.17%) 36.28(11.63%) 35(-3.53%) 35.46(1.31%) 35.63(0.48%) 1 36.77 -3.1% 43.98 -18.99% 15.38% -1.79% 7.05% 0 0 16.21% -3.26% HL   K1   K2 公告
中晶科技 39.32(3.31%) 41.16(4.68%) 45.28(10.01%) 47.42(4.73%) 45.15(-4.79%) 1 32.67 38.19% 37.24 21.23% 34.46% -4.79% 21.65% 0 0 40.65% -9.36% HL   K1   K2 公告
登云股份 15.42(1.45%) 15.57(0.97%) 17.13(10.02%) 17.14(0.06%) 17.5(2.1%) 1 17.36 0.81% 20.82 -15.93% 25.72% 0% 13.95% 0 0 28.21% -2.13% HL   K1   K2 公告
中国稀土 51.16(0.1%) 50.09(-2.09%) 49.12(-1.94%) 54.03(10%) 54.35(0.59%) 1 45.88 18.46% 56.77 -4.27% 18.02% -1.66% 8.41% -24.9 0 20.83% -4.31% HL   K1   K2 公告
星华新材 38.59(19.99%) 35.04(-9.2%) 33.12(-5.48%) 33.52(1.21%) 31.49(-6.06%) 1 24.66 27.69% 29.57 6.5% 23.3% -18.4% 9.21% -7.63 0 24.81% -18.4% HL   K1   K2 公告
正邦科技 3.16(-2.77%) 3.12(-1.27%) 3.11(-0.32%) 3.3(6.11%) 3.42(3.64%) 1 2.96 15.74% 3.27 4.62% 12.87% -2.29% 6.99% -1.75 0 15.54% -5% HL   K1   K2 公告
北玻股份 3.87(0%) 3.94(1.81%) 3.89(-1.27%) 3.96(1.8%) 3.99(0.76%) 1 3.77 5.78% 4.21 -5.11% 15.99% -4.32% 3.53% -1.1 0 16.67% -5.9% HL   K1   K2 公告
新乡化纤 7.88(-3.08%) 7.8(-1.02%) 7.79(-0.13%) 7.84(0.64%) 8.01(2.17%) 1 4.94 62.15% 5.93 35.14% 26.14% -1.48% 10.12% -2.54 0 31.1% -2.91% HL   K1   K2 公告
豪美新材 33.52(-1.38%) 34.18(1.97%) 34.88(2.05%) 34.46(-1.2%) 34.75(0.84%) 1 36.56 -4.95% 42.42 -18.08% 23.27% -8.67% 7.22% -6.49 0 25% -10.09% HL   K1   K2 公告
恩捷股份 77.18(10.01%) 80.85(4.76%) 78.51(-2.89%) 84.47(7.59%) 82.69(-2.11%) 1 43.19 91.45% 53.55 54.42% 27.88% -2.11% 16.39% 0 0 32.09% -3.73% HL   K1   K2 公告
中油工程 3.83(-3.04%) 4.06(6.01%) 4(-1.48%) 4.06(1.5%) 4.04(-0.49%) 1 3.52 14.9% 4.03 0.27% 5.76% -14.59% -2.47% -2.68 -0.42 6.6% -17.38% HL   K1   K2 公告
舒泰神 28.07(-2.74%) 27.51(-2%) 27.61(0.36%) 27.85(0.87%) 27.95(0.36%) 1 31.12 -10.17% 39.84 -29.84% 23.84% -15.12% -1.74% -24.85 -5.66 24.55% -20.1% HL   K1   K2 公告