|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长华集团 | 12.08(-5.18%) | 11.83(-2.07%) | 11.66(-1.44%) | 11.46(-1.72%) | 11.36(-0.87%) | 1 | 11.31 | 0.45% | 13.42 | -15.38% | 2.43% | -11.66% | -3.92% | -4.63 | -1.51 | 5.67% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 万和电气 | 7.37(3.66%) | 7.4(0.41%) | 7.26(-1.89%) | 7.47(2.89%) | 7.68(2.81%) | 1 | 7.77 | -1.11% | 8.47 | -9.36% | 8.17% | -2.78% | 4.05% | -1.13 | -0.17 | 10.82% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 林洋能源 | 5.85(-0.51%) | 5.91(1.03%) | 5.94(0.51%) | 6.04(1.68%) | 6.04(0%) | 1 | 5.7 | 5.88% | 6.23 | -3.02% | 10.83% | -0.82% | 2.94% | -0.14 | -0.06 | 11.65% | -1.47% | HL K1 K2 | 公告 | 资讯 | |
| 华塑控股 | 3.49(-5.42%) | 3.51(0.57%) | 3.39(-3.42%) | 3.4(0.29%) | 3.42(0.59%) | 1 | 3.31 | 3.24% | 4.06 | -15.82% | 3.95% | -14.07% | -2.94% | -4.33 | -0.22 | 6.54% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 松芝股份 | 5.11(-0.58%) | 5.1(-0.2%) | 5.61(10%) | 5.7(1.6%) | 5.51(-3.33%) | 1 | 5.47 | 0.73% | 6.21 | -11.21% | 12.45% | -3.33% | 7.34% | 0 | 0 | 15.76% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 远程股份 | 4.24(-1.17%) | 4.29(1.18%) | 4.22(-1.63%) | 4.33(2.61%) | 4.76(9.93%) | 1 | 4.58 | 3.87% | 5.3 | -10.2% | 14.15% | 0% | 9.96% | -0.64 | 0 | 16.67% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 智慧农业 | 2.78(-2.8%) | 2.79(0.36%) | 2.79(0%) | 2.76(-1.08%) | 2.88(4.35%) | 1 | 2.94 | -1.92% | 3.4 | -15.25% | 4.35% | -11.38% | -1.3% | -0.93 | -0.55 | 6.27% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 奥浦迈 | 74.84(-3.37%) | 74.56(-0.37%) | 79.61(6.77%) | 72.56(-8.86%) | 71.5(-1.46%) | 1 | 47.74 | 49.78% | 59.53 | 20.1% | 34.65% | -15.88% | 8.68% | -61.46 | 0 | 40.2% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 16.7(-4.08%) | 17.03(1.98%) | 17.1(0.41%) | 17.36(1.52%) | 17.22(-0.81%) | 1 | 15.9 | 8.31% | 19.07 | -9.71% | 16.12% | -2.44% | 5.74% | -3.64 | 0 | 19.17% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 康隆达 | 22.83(2.06%) | 24.32(6.53%) | 23.35(-3.99%) | 24.2(3.64%) | 25.07(3.6%) | 1 | 25.61 | -2.12% | 30.41 | -17.56% | 25.98% | 0% | 14.95% | 0 | 0 | 26.74% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 7.5(-5.54%) | 7.4(-1.33%) | 7.23(-2.3%) | 7.14(-1.24%) | 7.02(-1.68%) | 1 | 6.65 | 5.64% | 8.06 | -12.89% | 0% | -12.69% | -4.68% | -8.83 | -0.42 | 6.85% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 26.79(-1.43%) | 26.47(-1.19%) | 27.57(4.16%) | 27.38(-0.69%) | 27.11(-0.99%) | 1 | 24.4 | 11.11% | 30.64 | -11.52% | 4.51% | -22.37% | -5.58% | -5.8 | -9.82 | 10.07% | -23.72% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞传播 | 4.08(-4.23%) | 4.18(2.45%) | 4.06(-2.87%) | 4.11(1.23%) | 4.34(5.6%) | 1 | 4.42 | -1.85% | 5.19 | -16.38% | 14.81% | -14.57% | 0.16% | -6.84 | 0 | 16.35% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.46(-2.1%) | 7.52(0.8%) | 7.69(2.26%) | 7.74(0.65%) | 7.7(-0.52%) | 1 | 8.41 | -8.42% | 9.63 | -20.02% | 7.24% | -6.78% | -0.35% | -1.48 | -0.88 | 10.16% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 双枪科技 | 27.29(6.27%) | 27.66(1.36%) | 29.52(6.72%) | 27.08(-8.27%) | 27.98(3.32%) | 1 | 21.46 | 30.4% | 27.26 | 2.65% | 25.3% | -5.22% | 12.91% | 0 | 0 | 26.49% | -7.63% | HL K1 K2 | 公告 | 资讯 | |
| 金枫酒业 | 5.19(1.57%) | 5.02(-3.28%) | 5.27(4.98%) | 5.18(-1.71%) | 5.15(-0.58%) | 1 | 4.63 | 11.17% | 5.11 | 0.84% | 21.75% | -4.28% | 9.74% | -0.57 | 0 | 23.5% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 52.5(-6.42%) | 52.2(-0.57%) | 51.72(-0.92%) | 50.4(-2.55%) | 49.26(-2.26%) | 1 | 42.38 | 16.23% | 57.76 | -14.72% | 0% | -25.7% | -16.59% | -17.45 | -18.95 | 4.81% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 3.98(-7.87%) | 3.97(-0.25%) | 3.84(-3.27%) | 3.85(0.26%) | 3.66(-4.94%) | 1 | 3.61 | 1.51% | 5.05 | -27.47% | 0% | -22.46% | -13.53% | -6.08 | -1.05 | 5.17% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.01(-3.14%) | 7.92(-1.12%) | 8.07(1.89%) | 8.05(-0.25%) | 8.3(3.11%) | 1 | 8.18 | 1.41% | 9.56 | -13.15% | 8.07% | -7.16% | 2.54% | -4.18 | -0.63 | 10.23% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 丽人丽妆 | 8.74(3.31%) | 8.98(2.75%) | 8.66(-3.56%) | 8.58(-0.92%) | 9.44(10.02%) | 1 | 9.07 | 4.04% | 10.61 | -11% | 19.65% | 0% | 11.14% | 0 | 0 | 21.65% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 15.53(-2.88%) | 16.33(5.15%) | 16.75(2.57%) | 16.72(-0.18%) | 18.39(9.99%) | 1 | 13.61 | 35.09% | 15.82 | 16.23% | 23.26% | 0% | 10.14% | -9.76 | -1.92 | 24.26% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 52.74(-7.8%) | 54.81(3.92%) | 54.15(-1.2%) | 52.01(-3.95%) | 51.8(-0.4%) | 1 | 43.96 | 17.85% | 62.22 | -16.75% | 9.19% | -21.8% | -3.23% | -57.55 | 0 | 11.18% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 众生药业 | 23.11(-1.03%) | 22.79(-1.38%) | 24.03(5.44%) | 23.17(-3.58%) | 25.49(10.01%) | 1 | 20.48 | 24.44% | 23.99 | 6.26% | 11.85% | -6.94% | 2.71% | -14.67 | -4.4 | 12.79% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 正强股份 | 26.24(-2.27%) | 26.07(-0.65%) | 27.7(6.25%) | 30.49(10.07%) | 32.99(8.2%) | 1 | 26.91 | 22.6% | 33.2 | -0.62% | 53.87% | 0% | 28.34% | 0 | 0 | 56.13% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 9.4(-2.29%) | 9.33(-0.74%) | 9.43(1.07%) | 9.25(-1.91%) | 9.52(2.92%) | 1 | 9.41 | 1.15% | 10.97 | -13.23% | 3.25% | -10.02% | -3.05% | -0.79 | -1.89 | 6.01% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.6(-0.28%) | 3.6(0%) | 3.64(1.11%) | 3.59(-1.37%) | 3.68(2.51%) | 1 | 3.6 | 2.22% | 4.12 | -10.72% | 5.75% | -11.75% | -2.56% | -0.18 | -1 | 6.67% | -17.3% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 4.84(-3.2%) | 5.32(9.92%) | 5.05(-5.08%) | 4.96(-1.78%) | 4.95(-0.2%) | 1 | 4.86 | 1.95% | 5.56 | -10.9% | 12.76% | -6.95% | 2.59% | -0.57 | -0.03 | 14.85% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 中闽能源 | 5.38(-2.71%) | 5.55(3.16%) | 5.6(0.9%) | 5.67(1.25%) | 5.6(-1.23%) | 1 | 5.48 | 2.16% | 6.46 | -13.35% | 14.29% | -10.97% | 3.09% | -4.28 | 0 | 14.99% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 28.15(-0.14%) | 27.98(-0.6%) | 28.51(1.89%) | 27.77(-2.6%) | 28.12(1.26%) | 1 | 26.93 | 4.42% | 31.43 | -10.54% | 8.78% | -27.38% | -4.31% | -9.57 | -14.23 | 10.71% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 64.71(1.84%) | 67.91(4.95%) | 66.67(-1.83%) | 66(-1%) | 66.93(1.41%) | 1 | 31.89 | 109.88% | 39.32 | 70.2% | 74.52% | -1.44% | 36.52% | 0 | 0 | 80.75% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 7.92(0.64%) | 7.92(0%) | 8.03(1.39%) | 8.05(0.25%) | 8.43(4.72%) | 1 | 8.55 | -1.43% | 9.64 | -12.56% | 14.23% | 0% | 8.35% | 0 | 0 | 15.48% | -0.82% | HL K1 K2 | 公告 | 资讯 | |
| 融捷股份 | 56.09(-4.53%) | 56.97(1.57%) | 56.4(-1%) | 57.22(1.45%) | 57.25(0.05%) | 1 | 59.99 | -4.57% | 79.46 | -27.95% | 2.07% | -25.5% | -11.6% | -22.42 | -32 | 3.36% | -28.22% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.06(-1.14%) | 6.06(0%) | 6.1(0.66%) | 6.01(-1.48%) | 6.19(3%) | 1 | 7.02 | -11.88% | 7.97 | -22.37% | 3.86% | -19.51% | -7.19% | -4.6 | -1.87 | 5.63% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 润邦股份 | 5.86(-2.66%) | 5.87(0.17%) | 5.84(-0.51%) | 5.97(2.23%) | 5.89(-1.34%) | 1 | 5.94 | -0.77% | 6.62 | -11.08% | 10.51% | -8.96% | 0.83% | -1.51 | 0 | 15.26% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 克明食品 | 7.56(0.13%) | 7.51(-0.66%) | 7.56(0.67%) | 7.58(0.26%) | 7.79(2.77%) | 1 | 7.99 | -2.48% | 8.8 | -11.44% | 4.56% | -18.85% | -1.96% | -4.64 | -1.21 | 8.04% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 国新能源 | 3.26(0.62%) | 3.27(0.31%) | 3.4(3.98%) | 3.74(10%) | 3.72(-0.53%) | 1 | 3.16 | 17.89% | 3.63 | 2.38% | 15.17% | -0.53% | 9.53% | -0.44 | -0.19 | 17.72% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 16.2(-3.69%) | 16.27(0.43%) | 16.24(-0.18%) | 16.3(0.37%) | 16.66(2.21%) | 1 | 18.69 | -10.88% | 22.07 | -24.5% | 2.84% | -11.99% | -4.09% | -5.87 | -6.25 | 4.26% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 松炀资源 | 11.79(-4.38%) | 12.11(2.71%) | 12.38(2.23%) | 13.62(10.02%) | 13.88(1.91%) | 1 | 15.09 | -8.04% | 17.77 | -21.9% | 19.14% | 0% | 10.79% | 0 | -0.87 | 21.22% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 4.12(0%) | 4.17(1.21%) | 4.59(10.07%) | 4.61(0.44%) | 4.55(-1.3%) | 1 | 3.93 | 15.67% | 4.61 | -1.38% | 11.25% | -1.3% | 6.45% | 0 | -0.15 | 12.35% | -4.41% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13(-2.18%) | 12.88(-0.92%) | 13(0.93%) | 13.55(4.23%) | 12.94(-4.5%) | 1 | 12.35 | 4.82% | 14.75 | -12.25% | 1.33% | -14.92% | -3.99% | -9.31 | 0 | 3.03% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 24.11(-6.44%) | 24.46(1.45%) | 24.3(-0.65%) | 23.7(-2.47%) | 22.61(-4.6%) | 1 | 27.99 | -19.23% | 32.87 | -31.2% | 0% | -20.94% | -10.02% | -19.28 | -4.74 | 5.6% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 25.71(-0.7%) | 25.79(0.31%) | 25.62(-0.66%) | 25.68(0.23%) | 25(-2.65%) | 1 | 19.96 | 25.24% | 25.54 | -2.1% | 2.5% | -14.88% | -5.88% | -0.57 | -7.62 | 4.69% | -15.23% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 5.43(-3.21%) | 5.46(0.55%) | 5.45(-0.18%) | 5.51(1.1%) | 5.63(2.18%) | 1 | 5.73 | -1.75% | 6.93 | -18.79% | 4.45% | -15.34% | -4.53% | -3.51 | -1.82 | 5.63% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 出版传媒 | 6.46(-4.44%) | 6.96(7.74%) | 6.81(-2.16%) | 6.7(-1.62%) | 7.1(5.97%) | 1 | 6.43 | 10.44% | 7.32 | -2.96% | 18.14% | -11.47% | 5.38% | -1.87 | 0 | 20.14% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 键凯科技 | 99.45(4.92%) | 95.79(-3.68%) | 106.41(11.09%) | 108.81(2.26%) | 107.9(-0.84%) | 1 | 81.73 | 32.01% | 102.34 | 5.44% | 45.46% | -19.12% | 13.61% | 0 | -31.55 | 48.34% | -22.26% | HL K1 K2 | 公告 | 资讯 | |
| 兆威机电 | 68.91(-1.37%) | 69.09(0.26%) | 70.25(1.68%) | 65.81(-6.32%) | 69.08(4.97%) | 1 | 88.15 | -21.63% | 105.66 | -34.62% | 4.97% | -8.84% | -1.48% | 3.46 | -7.33 | 10.35% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 天虹股份 | 4.56(0.22%) | 4.63(1.54%) | 5.09(9.94%) | 4.9(-3.73%) | 4.94(0.82%) | 1 | 4.91 | 0.7% | 5.38 | -8.13% | 8.57% | -2.95% | 4.6% | -0.38 | 0 | 9.78% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 家联科技 | 22.51(-5.46%) | 22.17(-1.51%) | 21.42(-3.38%) | 20.94(-2.24%) | 20.95(0.05%) | 1 | 19.87 | 5.44% | 23.97 | -12.59% | 18.23% | -12.49% | 3.31% | -22.41 | 0 | 20.75% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 华锋股份 | 14.75(-3.02%) | 14.95(1.36%) | 14.47(-3.21%) | 14.67(1.38%) | 14.52(-1.02%) | 1 | 13.44 | 8.07% | 16.24 | -10.57% | 5.68% | -7.34% | -1.15% | -7.69 | -0.88 | 8.2% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 6.1(-3.17%) | 6.06(-0.66%) | 6.11(0.83%) | 6.12(0.16%) | 6.24(1.96%) | 1 | 6.05 | 3.22% | 7.75 | -19.46% | 2.97% | -11.86% | -3.27% | -3.49 | -0.84 | 4.17% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 联诚精密 | 19.79(-5.27%) | 19.83(0.2%) | 19.7(-0.66%) | 19.08(-3.15%) | 18.68(-2.1%) | 1 | 20.59 | -9.29% | 25.46 | -26.63% | 0% | -19.55% | -11.28% | -3.88 | -4.6 | 5.78% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 13.06(3.57%) | 12.98(-0.61%) | 12.97(-0.08%) | 12.79(-1.39%) | 12.91(0.94%) | 1 | 11.08 | 16.54% | 12.87 | 0.3% | 12.65% | -15.62% | 0.94% | 0 | -3.76 | 14.45% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 百利电气 | 5.83(-3.64%) | 5.86(0.51%) | 5.87(0.17%) | 5.89(0.34%) | 5.92(0.51%) | 1 | 6.34 | -6.57% | 7.39 | -19.9% | 1.54% | -10.98% | -5.21% | -3.08 | -1.59 | 4.78% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 7.35(-4.05%) | 7.53(2.45%) | 7.35(-2.39%) | 7.09(-3.54%) | 7.12(0.42%) | 1 | 8.34 | -14.64% | 10.49 | -32.14% | 0.42% | -17.97% | -9.16% | -3.24 | -2.55 | 5.01% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 通达创智 | 41.8(10%) | 37.62(-10%) | 36.85(-2.05%) | 37.16(0.84%) | 38.64(3.98%) | 1 | 24.16 | 59.92% | 29.89 | 29.29% | 73.04% | -7.56% | 34.2% | 0 | 0 | 73.27% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 红 宝 丽 | 6.76(-1.89%) | 6.77(0.15%) | 6.8(0.44%) | 6.98(2.65%) | 7.03(0.72%) | 1 | 7.58 | -7.28% | 9.66 | -27.22% | 3.99% | -22.83% | -7.12% | -3.45 | -2.76 | 5.4% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 18.21(-1.03%) | 18.7(2.69%) | 19.52(4.39%) | 21.36(9.43%) | 20.72(-3%) | 1 | 16.43 | 26.09% | 21.84 | -5.14% | 13.78% | -8.56% | 2.14% | -3.48 | -5.11 | 17.66% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 13.18(-2.23%) | 13(-1.37%) | 13.48(3.69%) | 13.12(-2.67%) | 13.47(2.67%) | 1 | 12.72 | 5.87% | 14.58 | -7.6% | 3.62% | -18.81% | -7.27% | -5.23 | -4.69 | 5.07% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 亚厦股份 | 3.77(-2.08%) | 3.86(2.39%) | 3.92(1.55%) | 3.88(-1.02%) | 3.92(1.03%) | 1 | 3.66 | 7.1% | 4.09 | -4.2% | 9.5% | -3.69% | 2.84% | 0 | -0.11 | 10.73% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋 | 15.27(1.13%) | 15.15(-0.79%) | 15.2(0.33%) | 15.33(0.86%) | 15.32(-0.07%) | 1 | 14.97 | 2.36% | 16.3 | -6% | 8.27% | -5.84% | 0.64% | -0.12 | -1.72 | 9.74% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 5.1(0.39%) | 5.22(2.35%) | 5.19(-0.57%) | 5.09(-1.93%) | 5.18(1.77%) | 1 | 5.14 | 0.76% | 5.6 | -7.5% | 6.8% | -12.2% | -1.51% | -2.16 | -0.08 | 8.6% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 广汽集团 | 5.09(-0.97%) | 5.6(10.02%) | 5.84(4.29%) | 5.36(-8.22%) | 5.27(-1.68%) | 1 | 6.47 | -18.49% | 7.16 | -26.37% | 5.19% | -9.76% | 0.7% | 0 | -0.4 | 5.4% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 10.18(-0.1%) | 10.26(0.79%) | 10.39(1.27%) | 10.5(1.06%) | 10.61(1.05%) | 1 | 10.18 | 4.19% | 11.09 | -4.34% | 11.1% | -5.94% | 4.38% | 0.72 | 0 | 12.16% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 可孚医疗 | 52.63(-1.83%) | 52.09(-1.03%) | 52.1(0.02%) | 52.8(1.34%) | 59.93(13.5%) | 1 | 47.91 | 25.09% | 54.67 | 9.63% | 29.02% | 0% | 16.89% | -5.62 | 0 | 30.82% | -1.2% | HL K1 K2 | 公告 | 资讯 | |
| 雷赛智能 | 52(-3.69%) | 51.76(-0.46%) | 52.47(1.37%) | 50.53(-3.7%) | 55.58(9.99%) | 1 | 44.41 | 25.16% | 52.67 | 5.53% | 9.99% | -2.75% | 3.11% | -21.58 | -7.26 | 14.95% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 东风科技 | 10.65(-0.47%) | 10.81(1.5%) | 11.89(9.99%) | 10.92(-8.16%) | 10.6(-2.93%) | 1 | 10.5 | 0.94% | 11.53 | -8.09% | 5.68% | -10.85% | 1.37% | -1.15 | 0 | 6.53% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 浙江永强 | 2.92(-3.95%) | 2.9(-0.68%) | 2.88(-0.69%) | 2.84(-1.39%) | 2.88(1.41%) | 1 | 3.1 | -7.04% | 3.48 | -17.22% | 6.27% | -7.99% | 0.04% | -1.8 | 0 | 7.87% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 亨迪药业 | 12.43(1.64%) | 12.44(0.08%) | 12.7(2.09%) | 12.37(-2.6%) | 12.75(3.07%) | 1 | 11.15 | 14.37% | 12.88 | -1.03% | 15.38% | -5.42% | 4.85% | 0 | -1.38 | 17.4% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 三夫户外 | 14.84(-0.47%) | 14.64(-1.35%) | 14.5(-0.96%) | 15.18(4.69%) | 15.02(-1.05%) | 1 | 13.67 | 9.91% | 15.6 | -3.73% | 17.9% | -1.05% | 7.46% | -0.48 | 0 | 18.08% | -2.97% | HL K1 K2 | 公告 | 资讯 | |
| 华康洁净 | 42.67(-7.64%) | 42.02(-1.52%) | 40.68(-3.19%) | 39.7(-2.41%) | 38.9(-2.02%) | 1 | 42.53 | -8.54% | 57.21 | -32.01% | 0% | -19.19% | -12.83% | -52.59 | -13.23 | 7.16% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 国恩股份 | 70.21(-10%) | 71.02(1.15%) | 69.81(-1.7%) | 68(-2.59%) | 70.64(3.88%) | 1 | 42.3 | 66.98% | 51.32 | 37.65% | 17.64% | -10.6% | 7.54% | -58.42 | 0 | 22.07% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 盾安环境 | 12.83(-8.88%) | 12.5(-2.57%) | 12.6(0.8%) | 12.29(-2.46%) | 12.14(-1.22%) | 1 | 11.23 | 8.15% | 12.62 | -3.77% | 24% | -17.75% | 0.82% | -21.91 | 0 | 24.77% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 18.57(5.45%) | 17.9(-3.61%) | 20.3(13.41%) | 19.47(-4.09%) | 23.36(19.98%) | 1 | 12.92 | 80.83% | 16.03 | 45.69% | 61.77% | 0% | 39.83% | 0 | 0 | 63.81% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 4.27(-0.93%) | 4.25(-0.47%) | 4.24(-0.24%) | 4.27(0.71%) | 4.38(2.58%) | 1 | 4.13 | 6.03% | 5.11 | -14.24% | 3.3% | -19.63% | -8.84% | -3.51 | -1.63 | 5.29% | -22.34% | HL K1 K2 | 公告 | 资讯 | |
| 多浦乐 | 71.85(-2.85%) | 72.16(0.43%) | 71.06(-1.52%) | 66.2(-6.84%) | 66.42(0.33%) | 1 | 46.38 | 43.22% | 60.59 | 9.62% | 21.43% | -12.91% | 3.84% | -47.85 | 0 | 25.13% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 36.22(1.46%) | 37.88(4.58%) | 39.5(4.28%) | 37.37(-5.39%) | 36.65(-1.93%) | 1 | 26.17 | 40.06% | 32.1 | 14.17% | 54.12% | -7.22% | 20.45% | 0 | 0 | 57.57% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 43.7(-6.44%) | 44.55(1.95%) | 44.9(0.79%) | 43.96(-2.09%) | 47.03(6.98%) | 1 | 39.64 | 18.66% | 53.16 | -11.53% | 7.62% | -16.91% | -6.93% | -24.65 | -20.1 | 9.7% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.02(-9.55%) | 5.01(-0.2%) | 5.08(1.4%) | 5.07(-0.2%) | 5.03(-0.79%) | 1 | 4.53 | 11.06% | 5.74 | -12.36% | 0.4% | -16.58% | -8.98% | -7.34 | -1.48 | 2.65% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 23.28(0.09%) | 22.49(-3.39%) | 22.73(1.07%) | 22.68(-0.22%) | 22.95(1.19%) | 1 | 19.16 | 19.8% | 23.89 | -3.93% | 2.05% | -17.03% | -5.96% | -4.08 | -4.83 | 6.05% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 上海物贸 | 9.09(0.11%) | 9.18(0.99%) | 8.92(-2.83%) | 9.02(1.12%) | 9.19(1.88%) | 1 | 9.16 | 0.34% | 10.03 | -8.33% | 10.72% | -3.06% | 3.97% | -3.02 | 0 | 12.62% | -10.34% | HL K1 K2 | 公告 | 资讯 | |