|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 丹娜生物 | 66.48(-2.11%) | 65.36(-1.68%) | 64.29(-1.64%) | 64.09(-0.31%) | 64(-0.14%) | 0 | 72 | -11.11% | 82.95 | -22.85% | 2.89% | -12.81% | -3.09% | -33.81 | -4.6 | 4.25% | -13.31% | HL K1 K2 | 公告 | |
| 丰倍生物 | 51.38(0.27%) | 50.11(-2.47%) | 49.35(-1.52%) | 48.73(-1.26%) | 50.31(3.24%) | 0 | 45.01 | 11.78% | 56.23 | -10.53% | 6.07% | -11.38% | -2.82% | -26.97 | -4.38 | 7.02% | -12.47% | HL K1 K2 | 公告 | |
| 大明电子 | 32.75(-1.5%) | 32.66(-0.27%) | 32.77(0.34%) | 30.43(-7.14%) | 30.4(-0.1%) | 0 | 35.62 | -14.65% | 43.13 | -29.52% | 0% | -22.78% | -9.85% | -17.26 | -6.87 | 1.33% | -22.01% | HL K1 K2 | 公告 | |
| 中诚咨询 | 31.98(2.5%) | 30.5(-4.63%) | 29.86(-2.1%) | 29.7(-0.54%) | 30.38(2.29%) | 0 | 30.6 | -0.73% | 33.55 | -9.45% | 12.52% | -5% | 6.78% | -9.31 | 0 | 13.36% | -6.44% | HL K1 K2 | 公告 | |
| 德力佳 | 74.8(4.11%) | 75.1(0.4%) | 75.54(0.59%) | 72.34(-4.24%) | 76.26(5.42%) | 0 | 64.54 | 18.16% | 75.51 | 0.99% | 18.8% | -1.27% | 8.97% | 0 | 0 | 19.64% | -2.47% | HL K1 K2 | 公告 | |
| 北矿检测 | 22.97(-2.79%) | 22.53(-1.92%) | 22.71(0.8%) | 22.65(-0.26%) | 23.25(2.65%) | 0 | 23.76 | -2.13% | 26.81 | -13.29% | 8.39% | -4% | 2.81% | -9.45 | 0 | 10.09% | -4.52% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.59(-1.65%) | 50.04(-1.09%) | 51.35(2.62%) | 49.25(-4.09%) | 49.06(-0.39%) | 0 | 48.07 | 2.06% | 57.63 | -14.86% | 7.4% | -8.81% | -0.27% | -20.2 | 0 | 8.04% | -9.4% | HL K1 K2 | 公告 | |
| 南网数字 | 28.46(1.64%) | 27.02(-5.06%) | 26.75(-1%) | 26.41(-1.27%) | 28.99(9.77%) | 0 | 20.9 | 38.67% | 26.63 | 8.88% | 14.13% | -6.84% | 4.08% | -12.38 | -4.66 | 15.73% | -13.85% | HL K1 K2 | 公告 | |
| 大鹏工业 | 59(-5.21%) | 58.06(-1.59%) | 57.52(-0.93%) | 55.2(-4.03%) | 50.17(-9.11%) | 0 | 59.36 | -15.48% | 87.33 | -42.55% | 0% | -31.72% | -17.47% | -54.9 | -15.47 | 3.04% | -31.83% | HL K1 K2 | 公告 | |
| 海安集团 | 68.51(-2.55%) | 67.52(-1.45%) | 66.5(-1.51%) | 66.12(-0.57%) | 59.51(-10%) | 0 | 63.44 | -6.2% | 76.25 | -21.95% | 0% | -15.38% | -10.34% | -19.22 | -7.18 | 0% | -17.29% | HL K1 K2 | 公告 | |
| 南特科技 | 16.09(-2.19%) | 15.88(-1.31%) | 15.71(-1.07%) | 15.12(-3.76%) | 15.11(-0.07%) | 0 | 17.67 | -14.47% | 19.57 | -22.78% | 0% | -14.73% | -5.24% | -10.68 | -1.53 | 1.41% | -15.16% | HL K1 K2 | 公告 | |
| DR精创电 | 30.42(-3.61%) | 29.31(-3.65%) | 29.77(1.57%) | 30.55(2.62%) | 30(-1.8%) | 0 | 29.2 | 2.74% | 34.68 | -13.48% | 18.91% | -5.45% | 6.57% | -7.38 | 0 | 19.9% | -6.86% | HL K1 K2 | 公告 | |
| 中国铀业 | 82.59(-1.03%) | 83.08(0.59%) | 84.26(1.42%) | 82.32(-2.3%) | 83.84(1.85%) | 0 | 72.83 | 15.11% | 91.2 | -8.07% | 9.94% | -1.82% | 2.71% | -15 | 0 | 10.32% | -2.38% | HL K1 K2 | 公告 | |
| 摩尔线程 | 605.62(-3.67%) | 638.5(5.43%) | 689.5(7.99%) | 708.48(2.75%) | 689.6(-2.66%) | 0 | 553.95 | 24.49% | 703.4 | -1.96% | 36.47% | -2.66% | 15.69% | 0 | 0 | 37.08% | -6.81% | HL K1 K2 | 公告 | |
| 百奥赛图 | 99.41(1.21%) | 102.88(3.49%) | 98.69(-4.07%) | 96.2(-2.52%) | 93.76(-2.54%) | 0 | 67.22 | 39.49% | 84.42 | 11.06% | 26.02% | -16.51% | -1.64% | -33.92 | 0 | 27.79% | -19.52% | HL K1 K2 | 公告 | |
| 昂瑞微 | 135.9(-3.62%) | 137.3(1.03%) | 139.38(1.51%) | 137.82(-1.12%) | 138.91(0.79%) | 0 | 139.89 | -0.7% | 167.97 | -17.3% | 8.35% | -5.37% | 2.18% | -45.06 | 0 | 8.51% | -6.07% | HL K1 K2 | 公告 | |
| 沐曦股份 | 670(-4.49%) | 718(7.16%) | 724.12(0.85%) | 724.01(-0.02%) | 713.36(-1.47%) | 0 | 541.32 | 31.78% | 674.36 | 5.78% | 34.71% | -3.17% | 12.47% | 19.58 | 0 | 35.88% | -6.51% | HL K1 K2 | 公告 | |
| 元创股份 | 65.59(0.57%) | 64.68(-1.39%) | 58.21(-10%) | 54.04(-7.16%) | 54.94(1.67%) | 0 | 50.65 | 8.46% | 59.03 | -6.93% | 3.82% | -16.24% | -6.65% | -62.12 | -2.55 | 5.65% | -17.22% | HL K1 K2 | 公告 | |
| 天溯计量 | 79.17(-3.45%) | 79.97(1.01%) | 78.83(-1.43%) | 70.38(-10.72%) | 68.53(-2.63%) | 0 | 74.4 | -7.89% | 92.47 | -25.89% | 0% | -28.65% | -13.36% | -46.46 | -10.07 | 0.63% | -30.07% | HL K1 K2 | 公告 | |
| 江天科技 | 36.16(-2.3%) | 35.8(-1%) | 35.71(-0.25%) | 35.17(-1.51%) | 35.55(1.08%) | 0 | 40.18 | -11.51% | 45.43 | -21.75% | 1.08% | -14.36% | -2.87% | -14.96 | -4.47 | 1.22% | -15.36% | HL K1 K2 | 公告 | |
| 双欣材料 | 15.77(-1.99%) | 15.72(-0.32%) | 15.96(1.53%) | 15.12(-5.26%) | 15.38(1.72%) | 0 | 15.02 | 2.41% | 17.33 | -11.23% | 4.7% | -19.81% | -4.66% | -5.97 | -3.42 | 5.2% | -25.16% | HL K1 K2 | 公告 | |
| 强一股份 | 404.5(-7.44%) | 406.76(0.56%) | 432.55(6.34%) | 416.3(-3.76%) | 407.5(-2.11%) | 0 | 287.98 | 41.5% | 368.22 | 10.67% | 33.26% | -6.75% | 13.19% | -80.38 | 0 | 35.29% | -8.38% | HL K1 K2 | 公告 | |
| 蘅东光 | 590(-5.55%) | 535(-9.32%) | 557.98(4.3%) | 536.16(-3.91%) | 570.52(6.41%) | 0 | 321.92 | 77.22% | 421.81 | 35.26% | 77.17% | -8.67% | 35.68% | -81.99 | 0 | 78.03% | -10.3% | HL K1 K2 | 公告 | |
| 新广益 | 57.86(-4.24%) | 58.8(1.62%) | 61.26(4.18%) | 60.07(-1.94%) | 58(-3.45%) | 0 | 57.56 | 0.76% | 67.8 | -14.45% | 16.58% | -17.5% | 0.75% | -18.16 | -7.83 | 16.98% | -22.04% | HL K1 K2 | 公告 | |
| 陕西旅游 | 133.74(0.56%) | 132.48(-0.94%) | 132.09(-0.29%) | 118.88(-10%) | 116.05(-2.38%) | 0 | 128.82 | -9.91% | 152.93 | -24.12% | 0% | -19.03% | -13.29% | -55.87 | -6.55 | 1.91% | -19.31% | HL K1 K2 | 公告 | |
| 至信股份 | 37.75(-0.47%) | 37.34(-1.09%) | 37.09(-0.67%) | 35.81(-3.45%) | 36.22(1.14%) | 0 | 40.07 | -9.6% | 49.58 | -26.94% | 1.14% | -21.84% | -5.96% | -14.61 | -8.24 | 1.88% | -21.86% | HL K1 K2 | 公告 | |
| 科马材料 | 30.83(-3.54%) | 29.97(-2.79%) | 29.85(-0.4%) | 28.75(-3.69%) | 28.93(0.63%) | 0 | 31.84 | -9.13% | 40.84 | -29.17% | 5.01% | -26.57% | -7.46% | -20.98 | -13.03 | 5.12% | -31.93% | HL K1 K2 | 公告 | |
| 爱舍伦 | 33.63(-0.21%) | 33.15(-1.43%) | 32.95(-0.6%) | 32.27(-2.06%) | 32.63(1.12%) | 0 | 33.78 | -3.4% | 38.01 | -14.15% | 6.18% | -11.69% | 0.09% | -6.79 | -3.73 | 6.98% | -12.99% | HL K1 K2 | 公告 | |
| 国亮新材 | 20.6(-3.01%) | 20.14(-2.23%) | 20.22(0.4%) | 19.96(-1.29%) | 20.99(5.16%) | 0 | 22.34 | -6.05% | 25.1 | -16.37% | 6.06% | -13.08% | -0.48% | -9.05 | -4.58 | 6.82% | -14.26% | HL K1 K2 | 公告 | |
| 恒运昌 | 289.9(-2.15%) | 292.55(0.91%) | 301.49(3.06%) | 309.06(2.51%) | 314.1(1.63%) | 0 | 313.05 | 0.33% | 366.03 | -14.19% | 16.07% | 0% | 6.17% | -27.65 | 0 | 17.15% | -4.82% | HL K1 K2 | 公告 | |
| 农大科技 | 42.68(6.12%) | 42.7(0.05%) | 41.64(-2.48%) | 40.19(-3.48%) | 40.51(0.8%) | 0 | 41.41 | -2.17% | 47.65 | -14.98% | 4.7% | -22.1% | -3.04% | 0 | -14.51 | 6.61% | -22.84% | HL K1 K2 | 公告 | |
| 振石股份 | 20.19(0.3%) | 19.98(-1.04%) | 20.12(0.7%) | 19.66(-2.29%) | 20.43(3.92%) | 0 | 19.71 | 3.67% | 22.27 | -8.25% | 8.32% | -8.51% | 1.86% | -1.98 | -1.79 | 8.67% | -8.39% | HL K1 K2 | 公告 | |
| 美德乐 | 93.22(-4.87%) | 92.6(-0.67%) | 95.48(3.11%) | 90.95(-4.74%) | 93.68(3%) | 0 | 93.05 | 0.68% | 106.02 | -11.64% | 15.06% | -4.4% | 4.2% | -38.66 | 0 | 15.38% | -7.7% | HL K1 K2 | 公告 | |
| 世盟股份 | 43.79(-0.91%) | 44.57(1.78%) | 40.11(-10.01%) | 39.04(-2.67%) | 39.65(1.56%) | 0 | 40.11 | -1.15% | 49.24 | -19.48% | 4.42% | -13.16% | -4.35% | -42.15 | 0 | 4.56% | -14.33% | HL K1 K2 | 公告 | |
| 北芯生命 | 39.86(-1.9%) | 40.58(1.81%) | 41.29(1.75%) | 41.41(0.29%) | 41.35(-0.14%) | 0 | 38.01 | 8.78% | 44.6 | -7.28% | 15.41% | -2.61% | 3.14% | -9.11 | 0 | 15.83% | -4.37% | HL K1 K2 | 公告 | |
| 电科蓝天 | 69.72(-2.19%) | 66.34(-4.85%) | 66.49(0.23%) | 64.64(-2.78%) | 67.65(4.66%) | 0 | 56.78 | 19.15% | 70.84 | -4.5% | 21.13% | -8.08% | 5.53% | -48.51 | 0 | 22.2% | -11.43% | HL K1 K2 | 公告 | |
| 爱得科技 | 16.21(-3.51%) | 15.99(-1.36%) | 15.73(-1.63%) | 14.66(-6.8%) | 14.73(0.48%) | 0 | 16.64 | -11.5% | 19.42 | -24.15% | 0.48% | -26.09% | -12.41% | -15.65 | -4.13 | 1.52% | -27.08% | HL K1 K2 | 公告 | |
| 林平发展 | 54.2(-2.87%) | 53.89(-0.57%) | 48.5(-10%) | 46.97(-3.15%) | 47.33(0.77%) | 0 | 47.33 | 0% | 55.62 | -14.91% | 7.2% | -16.86% | -7.06% | -46.65 | 0 | 7.81% | -17.79% | HL K1 K2 | 公告 | |
| 易思维 | 65.3(-3.53%) | 65.38(0.12%) | 64.53(-1.3%) | 63.48(-1.63%) | 63.7(0.35%) | 0 | 65.82 | -3.23% | 76.49 | -16.72% | 3.85% | -10.05% | -1.89% | -33.49 | 1.14 | 4.19% | -10.05% | HL K1 K2 | 公告 | |
| 海圣医疗 | 28.27(-2.69%) | 27.7(-2.02%) | 27.44(-0.94%) | 26.71(-2.66%) | 27.14(1.61%) | 0 | 26.8 | 1.27% | 32.88 | -17.46% | 4.71% | -11.02% | -3.47% | -20.88 | -1.86 | 4.83% | -12.03% | HL K1 K2 | 公告 | |
| 通宝光电 | 21.65(-3.52%) | 21.41(-1.11%) | 21.51(0.47%) | 21.09(-1.95%) | 21.33(1.14%) | 0 | 22.84 | -6.6% | 25.43 | -16.13% | 2.25% | -13.43% | -3.08% | -11.01 | -3.04 | 2.94% | -13.57% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.9(-4.07%) | 38.93(0.08%) | 38.49(-1.13%) | 36.1(-6.21%) | 37.28(3.27%) | 0 | 36.83 | 1.24% | 47.08 | -20.81% | 3.27% | -16.32% | -4.27% | -23.43 | -4.1 | 3.41% | -18.03% | HL K1 K2 | 公告 | |
| 通领科技 | 37.2(-2.08%) | 37.53(0.89%) | 37.4(-0.35%) | 36.36(-2.78%) | 35.02(-3.69%) | 0 | 35.46 | -1.24% | 39.94 | -12.32% | 0% | -10.41% | -4.67% | -16.22 | -1.74 | 3.24% | -14.29% | HL K1 K2 | 公告 | |
| 固德电材 | 102.27(-2.25%) | 102.43(0.16%) | 103.47(1.02%) | 106(2.45%) | 106.2(0.19%) | 0 | 100.68 | 5.49% | 122.95 | -13.62% | 9.09% | -22.31% | -2.8% | -22.7 | -37.28 | 9.76% | -27.26% | HL K1 K2 | 公告 | |
| 觅睿科技 | 48.04(-5.06%) | 45.15(-6.02%) | 44.94(-0.47%) | 42.71(-4.96%) | 40.25(-5.76%) | 0 | 40.78 | -1.29% | 56.2 | -28.38% | 0% | -33.12% | -14.36% | -44.51 | -15.36 | 3.21% | -31.54% | HL K1 K2 | 公告 | |
| 族兴新材 | 27.61(-6.41%) | 25.62(-7.21%) | 25.41(-0.82%) | 24.02(-5.47%) | 25.3(5.33%) | 0 | 23.95 | 5.64% | 32.86 | -23.02% | 8.68% | -30.17% | -4.61% | -32.34 | -2.37 | 13.4% | -41.01% | HL K1 K2 | 公告 | |
| 新恒泰 | 16.19(-3.46%) | 16.96(4.76%) | 17.81(5.01%) | 17.7(-0.62%) | 17.45(-1.41%) | 0 | 15.93 | 9.51% | 20.26 | -13.85% | 15.18% | -23.13% | 3.1% | 0 | -3.91 | 15.18% | -23.46% | HL K1 K2 | 公告 | |
| 视涯科技 | 38.91(-2.48%) | 38.56(-0.9%) | 39.12(1.45%) | 40.48(3.48%) | 40.3(-0.44%) | 0 | 35.29 | 14.2% | 43.24 | -6.8% | 15.54% | -12.39% | 5.5% | 0 | -0.99 | 16.31% | -23.79% | HL K1 K2 | 公告 | |
| 宏明电子 | 123.54(-2.29%) | 122.18(-1.1%) | 124.93(2.25%) | 123.7(-0.98%) | 122.95(-0.61%) | 0 | 111.33 | 10.44% | 131.3 | -6.36% | 15.48% | -7.17% | 2.18% | -38.06 | -3.36 | 15.99% | -15.21% | HL K1 K2 | 公告 | |
| 普昂医疗 | 36.93(-4.87%) | 38.17(3.36%) | 37.98(-0.5%) | 36.44(-4.05%) | 38.87(6.67%) | 0 | 34.67 | 12.13% | 41.18 | -5.6% | 15.65% | -10.6% | 5.42% | -10.7 | -2.29 | 16.27% | -22.26% | HL K1 K2 | 公告 | |
| 悦龙科技 | 25.39(-3.79%) | 25.05(-1.34%) | 25.49(1.76%) | 26(2%) | 27.05(4.04%) | 0 | 24.57 | 10.09% | 28.63 | -5.5% | 13.42% | -10.43% | 6.8% | -5.84 | -3.49 | 15.8% | -32.38% | HL K1 K2 | 公告 | |
| 盛龙股份 | 22.96(-5.32%) | 22.65(-1.35%) | 22.27(-1.68%) | 21.75(-2.33%) | 22.69(4.32%) | 0 | 24.72 | -8.19% | 26.23 | -13.5% | 4.32% | -18.03% | -3.62% | -16.24 | 0 | 9.09% | -24.37% | HL K1 K2 | 公告 | |
| 隆源股份 | 35.09(-1.71%) | 33.61(-4.22%) | 33.11(-1.49%) | 32.72(-1.18%) | 34.53(5.53%) | 0 | 35.22 | -1.97% | 36.75 | -6.04% | 5.76% | -8.65% | 1.31% | -20.68 | 0 | 7.47% | -19.9% | HL K1 K2 | 公告 | |
| 慧谷新材 | 131.53(0.86%) | 127.11(-3.36%) | 133.99(5.41%) | 134.99(0.75%) | 130.05(-3.66%) | 0 | 109.34 | 18.94% | 134.99 | -3.66% | 18.94% | -3.66% | 4.8% | -4.12 | 0 | 21.1% | -17.69% | HL K1 K2 | 公告 | |
| 晨光电机 | 25.6(-4.19%) | 25.07(-2.07%) | 25.19(0.48%) | 24.76(-1.71%) | 24.6(-0.65%) | 0 | 24.6 | 0% | 29.04 | -15.29% | 0% | -15.29% | -4.48% | -19.64 | 0 | 2.46% | -23.24% | HL K1 K2 | 公告 | |
| 赛英电子 | 86.89(4.98%) | 80.41(-7.46%) | 80.6(0.24%) | 75.74(-6.03%) | 77.98(2.96%) | 0 | 60.95 | 27.94% | 86.89 | -10.25% | 27.94% | -10.25% | 6% | -36.61 | 0 | 35.38% | -15.13% | HL K1 K2 | 公告 | |
| 埃泰克 | 53.77(-6.97%) | 51.73(-3.79%) | 51.96(0.44%) | 49.19(-5.33%) | 49.7(1.04%) | 0 | 49.19 | 1.04% | 71.02 | -30.02% | 1.04% | -30.02% | -12.55% | -65.14 | 0 | 2.37% | -41.67% | HL K1 K2 | 公告 | |
| 恒道科技 | 34.55(-7.94%) | 33.51(-3.01%) | 33.07(-1.31%) | 32.42(-1.97%) | 32.85(1.33%) | 0 | 32.42 | 1.33% | 40 | -17.87% | 1.33% | -17.87% | -7.75% | -44.42 | 0 | 1.96% | -23.73% | HL K1 K2 | 公告 | |
| 尚水智能 | 85.92(-9.28%) | 81.71(-4.9%) | 83.88(2.66%) | 76.03(-9.36%) | 82.9(9.04%) | 0 | 76.03 | 9.04% | 103.1 | -19.59% | 9.04% | -19.59% | -7.3% | -74.18 | 0 | 10.46% | -29.01% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 12.63(-4.25%) | 12.68(0.4%) | 12.48(-1.58%) | 12.64(1.28%) | 12.7(0.47%) | 0 | 12.48 | 1.76% | 14.88 | -14.65% | 1.76% | -14.65% | -2.66% | -12.22 | 0 | 3.42% | -22.47% | HL K1 K2 | 公告 | |
| 福恩股份 | 26.93(-7.46%) | 26.43(-1.86%) | 24.91(-5.75%) | 23.43(-5.94%) | 23.75(1.37%) | 0 | 23.43 | 1.37% | 30.57 | -22.31% | 1.37% | -22.31% | -10.19% | -51.32 | 0 | 2.19% | -34.98% | HL K1 K2 | 公告 | |
| C联讯 | (0%) | 799(0%) | 880(10.14%) | 864.99(-1.71%) | 928(7.28%) | 0 | 799 | 16.15% | 928 | 0% | 16.15% | 0% | 6.91% | 0 | 0 | 34.69% | -1.28% | HL K1 K2 | 公告 | |
| 海昌智能 | (0%) | (0%) | 40.6(0%) | 39.8(-1.97%) | 44.11(10.83%) | 0 | 39.8 | 10.83% | 44.11 | 0% | 10.83% | 0% | 6.28% | 0 | 0 | 15.74% | -1.08% | HL K1 K2 | 公告 | |
| N中科仪 | (0%) | (0%) | (0%) | (0%) | 71.98(0%) | 0 | 71.98 | 0% | 71.98 | 0% | 0% | 0% | 0% | 0 | 0 | 19.97% | -8.89% | HL K1 K2 | 公告 | |