|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| DR德源药 | 27.94(-1.69%) | 27.76(-0.64%) | 27.68(-0.29%) | 27.69(0.04%) | 28(1.12%) | 0 | 29.74 | -5.86% | 33.34 | -16.01% | 5.5% | -8.85% | -0.75% | -3.25 | -0.29 | 8.86% | -12.09% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.22(-1.11%) | 6.11(-1.77%) | 6.12(0.16%) | 6.06(-0.98%) | 6.09(0.5%) | 0 | 6.43 | -5.25% | 7.14 | -14.74% | 3.4% | -8.01% | -0.95% | -2.45 | -0.33 | 4.82% | -8.83% | HL K1 K2 | 公告 | |
| 三祥科技 | 19.83(-1.64%) | 19.61(-1.11%) | 19.94(1.68%) | 19.86(-0.4%) | 17.03(-14.25%) | 0 | 19.28 | -11.67% | 22.41 | -24% | 0% | -16.85% | -11.48% | -8.94 | -4.35 | 1.07% | -17.33% | HL K1 K2 | 公告 | |
| 远航精密 | 24.52(-4.59%) | 26.8(9.3%) | 26.49(-1.16%) | 25.65(-3.17%) | 26.16(1.99%) | 0 | 25.66 | 1.94% | 31.38 | -16.62% | 20.17% | -2.39% | 8.31% | 0 | 0 | 21.22% | -4.87% | HL K1 K2 | 公告 | |
| 太湖雪 | 20.4(-1.5%) | 20.17(-1.13%) | 19.85(-1.59%) | 19.76(-0.45%) | 19.9(0.71%) | 0 | 22.89 | -13.08% | 25.89 | -23.15% | 6.76% | -9.22% | -0.89% | -11.35 | 0 | 9.94% | -9.79% | HL K1 K2 | 公告 | |
| 鼎智科技 | 27.66(-3.12%) | 27.59(-0.25%) | 27.8(0.76%) | 26.86(-3.38%) | 26.73(-0.48%) | 0 | 30.31 | -11.8% | 35.42 | -24.53% | 10.59% | -7.7% | 0.71% | -11.21 | 0 | 11.28% | -8.83% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 18.25(-3.13%) | 18.04(-1.15%) | 18.49(2.49%) | 18.73(1.3%) | 18.68(-0.27%) | 0 | 15.34 | 21.78% | 18.18 | 2.77% | 15.24% | -9.58% | 4.39% | -2.15 | -0.49 | 15.31% | -6.46% | HL K1 K2 | 公告 | |
| 阿为特 | 29.57(-5.29%) | 29.12(-1.52%) | 28.63(-1.68%) | 28.88(0.87%) | 29.15(0.93%) | 0 | 35.04 | -16.81% | 40.57 | -28.15% | 11.6% | -6.63% | 5.06% | -11.75 | 0 | 12.55% | -8.33% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 9.92(-2.84%) | 9.71(-2.12%) | 9.66(-0.51%) | 9.52(-1.45%) | 9.66(1.47%) | 0 | 11.26 | -14.21% | 12.45 | -22.43% | 3.87% | -7.91% | -1.39% | -6.39 | -0.48 | 5% | -8.95% | HL K1 K2 | 公告 | |
| 殷图网联 | 20.01(-2.68%) | 19.43(-2.9%) | 19.22(-1.08%) | 18.75(-2.45%) | 19.02(1.44%) | 0 | 21.82 | -12.84% | 25.52 | -25.46% | 1.44% | -12.59% | -4.57% | -16.65 | -1.81 | 2.64% | -15.73% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.63(-3.68%) | 29.82(-2.64%) | 29.38(-1.48%) | 28.16(-4.15%) | 28.34(0.64%) | 0 | 32.48 | -12.75% | 40.41 | -29.87% | 0.64% | -16.6% | -7.44% | -29.99 | -2.06 | 1.18% | -16.84% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.66(-2.08%) | 5.52(-2.47%) | 5.44(-1.45%) | 5.51(1.29%) | 5.67(2.9%) | 0 | 6.3 | -9.98% | 6.94 | -18.32% | 5.98% | -4.87% | 1.44% | -2.91 | -0.19 | 7.39% | -5.81% | HL K1 K2 | 公告 | |
| 康比特 | 13.61(3.73%) | 13.08(-3.89%) | 12.26(-6.27%) | 11.9(-2.94%) | 12.04(1.18%) | 0 | 14.53 | -17.12% | 16.38 | -26.5% | 1.18% | -17.08% | -6.91% | -11.19 | -1 | 1.18% | -16.5% | HL K1 K2 | 公告 | |
| 迅安科技 | 16.1(-2.13%) | 15.77(-2.05%) | 15.76(-0.06%) | 15.32(-2.79%) | 15.77(2.94%) | 0 | 17.52 | -9.97% | 19.21 | -17.93% | 3.41% | -6.74% | -0.36% | -8.54 | -0.57 | 4.3% | -7.62% | HL K1 K2 | 公告 | |
| 恒立钻具 | 25.4(-3.71%) | 25.02(-1.5%) | 25.38(1.44%) | 24.44(-3.7%) | 24.52(0.33%) | 0 | 29.76 | -17.62% | 35.4 | -30.74% | 0.66% | -14.33% | -5.14% | -17.37 | -2.31 | 0.95% | -19.24% | HL K1 K2 | 公告 | |
| 海泰新能 | 6.64(-3.49%) | 6.52(-1.81%) | 6.42(-1.53%) | 6.31(-1.71%) | 6.47(2.54%) | 0 | 7.58 | -14.61% | 8.84 | -26.79% | 2.54% | -24.59% | -9.61% | -5.38 | -3.75 | 4.02% | -27.14% | HL K1 K2 | 公告 | |
| 三友科技 | 13.35(-2.77%) | 13.01(-2.55%) | 13.33(2.46%) | 13.87(4.05%) | 14.16(2.09%) | 0 | 15.46 | -8.38% | 17.83 | -20.57% | 13.83% | -1.12% | 6.76% | -1.87 | -0.06 | 15.12% | -2.75% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 13.63(-2.5%) | 13.42(-1.54%) | 13.35(-0.52%) | 13(-2.62%) | 13.49(3.77%) | 0 | 16.24 | -16.93% | 19.07 | -29.25% | 4.09% | -16.73% | -0.96% | -6.58 | -2.08 | 4.49% | -16.93% | HL K1 K2 | 公告 | |
| 科创新材 | 14.08(1.08%) | 13.55(-3.76%) | 13.4(-1.11%) | 13.2(-1.49%) | 13.42(1.67%) | 0 | 14.21 | -5.57% | 16.32 | -17.77% | 7.36% | -11.13% | 0.85% | -4.28 | -0.82 | 8.31% | -11.59% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.88(-1.99%) | 7.68(-2.54%) | 7.65(-0.39%) | 7.64(-0.13%) | 7.88(3.14%) | 0 | 8.36 | -5.77% | 9.45 | -16.6% | 7.21% | -5.63% | 2% | -2.99 | -0.12 | 8.69% | -6.19% | HL K1 K2 | 公告 | |
| 海达尔 | 43.4(1.35%) | 43.62(0.51%) | 41.46(-4.95%) | 40.08(-3.33%) | 42.45(5.91%) | 0 | 45.37 | -6.44% | 52.31 | -18.86% | 14.92% | -2.68% | 6.76% | -12.07 | 0 | 16.08% | -5.41% | HL K1 K2 | 公告 | |
| 华洋赛车 | 27.75(-2.29%) | 27.46(-1.05%) | 27.48(0.07%) | 27.11(-1.35%) | 27.59(1.77%) | 0 | 30.75 | -10.27% | 34.55 | -20.13% | 4.19% | -16.82% | -2.73% | -3.32 | -1.18 | 5.55% | -21.17% | HL K1 K2 | 公告 | |
| 绿亨科技 | 7.58(-1.56%) | 7.52(-0.79%) | 7.5(-0.27%) | 7.4(-1.33%) | 7.56(2.16%) | 0 | 8.05 | -6.07% | 8.9 | -15.06% | 5% | -9.13% | -0.17% | -2.59 | -0.59 | 5% | -9.89% | HL K1 K2 | 公告 | |
| 易实精密 | 14.85(-2.04%) | 14.82(-0.2%) | 15.03(1.42%) | 14.9(-0.86%) | 14.96(0.4%) | 0 | 15.73 | -4.9% | 17.74 | -15.66% | 11.98% | -2.86% | 4.11% | -2.78 | 0 | 13.76% | -3.86% | HL K1 K2 | 公告 | |
| 同心传动 | 14.56(-0.82%) | 14.76(1.37%) | 14.73(-0.2%) | 14.23(-3.39%) | 14.39(1.12%) | 0 | 15.26 | -5.72% | 16.9 | -14.87% | 14.03% | -3.16% | 3.38% | -3 | 0 | 15.58% | -5.2% | HL K1 K2 | 公告 | |
| 博迅生物 | 22.27(-1.37%) | 21.9(-1.66%) | 21.6(-1.37%) | 21.09(-2.36%) | 21.68(2.8%) | 0 | 23.44 | -7.49% | 26.34 | -17.7% | 5.24% | -6.83% | -0.73% | -11.67 | 0.16 | 7.91% | -7.35% | HL K1 K2 | 公告 | |
| 华光源海 | 17.16(-2.94%) | 16.65(-2.97%) | 16.8(0.9%) | 16.25(-3.27%) | 16.33(0.49%) | 0 | 21.04 | -22.4% | 25.61 | -36.23% | 0.49% | -23.66% | -9.94% | -4.35 | -6.75 | 20.16% | -25.71% | HL K1 K2 | 公告 | |
| 前进科技 | 18.19(-0.76%) | 17.7(-2.69%) | 17.57(-0.73%) | 17.27(-1.71%) | 17.89(3.59%) | 0 | 19.41 | -7.84% | 21.38 | -16.33% | 5.55% | -5.19% | 0.84% | -10.35 | 0.23 | 11.81% | -6.19% | HL K1 K2 | 公告 | |
| 万德股份 | 12.04(-0.5%) | 11.87(-1.41%) | 11.7(-1.43%) | 11.82(1.03%) | 11.83(0.08%) | 0 | 12.14 | -2.52% | 13.41 | -11.77% | 4.69% | -7.94% | -0.18% | -6.61 | 0.12 | 5.63% | -7.36% | HL K1 K2 | 公告 | |
| 鸿智科技 | 14.61(-3.12%) | 14.38(-1.57%) | 14.45(0.49%) | 13.82(-4.36%) | 13.99(1.23%) | 0 | 16.47 | -15.05% | 18.52 | -24.48% | 1.52% | -11.34% | -3.14% | -10.15 | -0.45 | 2.57% | -11.79% | HL K1 K2 | 公告 | |
| 凯德石英 | 50.5(-8.4%) | 49.94(-1.11%) | 49.95(0.02%) | 48.05(-3.8%) | 47.25(-1.66%) | 0 | 39.51 | 19.6% | 48.97 | -3.52% | 21.72% | -14.29% | 5.14% | -41.69 | 0 | 23.05% | -18.53% | HL K1 K2 | 公告 | |
| 旺成科技 | 17.48(-6.37%) | 17.16(-1.83%) | 17.25(0.52%) | 16.71(-3.13%) | 16.82(0.66%) | 0 | 19.1 | -11.92% | 21.98 | -23.46% | 6.32% | -9.91% | -1.02% | -13.17 | 0 | 7% | -10.53% | HL K1 K2 | 公告 | |
| 方大新材 | 12.59(-2.85%) | 12.35(-1.91%) | 12.19(-1.3%) | 12.3(0.9%) | 12.47(1.38%) | 0 | 14.06 | -11.28% | 16.15 | -22.77% | 3.49% | -15.57% | -2.24% | -7.52 | -2.69 | 3.66% | -16.03% | HL K1 K2 | 公告 | |
| 格利尔 | 18.96(-3.02%) | 18.18(-4.11%) | 18.19(0.06%) | 17.72(-2.58%) | 17.34(-2.14%) | 0 | 18.54 | -6.47% | 21.43 | -19.09% | 0% | -22% | -8.51% | -12.85 | -4.41 | 1.94% | -27.33% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.67(-0.19%) | 10.47(-1.87%) | 10.41(-0.57%) | 10.13(-2.69%) | 10.38(2.47%) | 0 | 12.06 | -13.94% | 13.66 | -24% | 6.57% | -7.49% | 0.67% | -5.54 | 0.2 | 6.9% | -8.22% | HL K1 K2 | 公告 | |
| 驰诚股份 | 18.3(-3.07%) | 17.76(-2.95%) | 17.47(-1.63%) | 17.19(-1.6%) | 17.6(2.39%) | 0 | 19.96 | -11.84% | 24.53 | -28.26% | 2.39% | -13.26% | -4.37% | -16.13 | -1.95 | 3.53% | -14.1% | HL K1 K2 | 公告 | |
| 天罡股份 | 28.5(-4.36%) | 30.25(6.14%) | 30.19(-0.2%) | 29.05(-3.78%) | 28.8(-0.86%) | 0 | 34.77 | -17.18% | 43.01 | -33.04% | 8.07% | -16.98% | -2.94% | -11.31 | -11.41 | 11.63% | -16.86% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 58.2(-4.59%) | 59.21(1.74%) | 59.07(-0.24%) | 54.15(-8.33%) | 55.9(3.23%) | 0 | 55.61 | 0.53% | 69.2 | -19.22% | 21.89% | -9.22% | 7.68% | -35.15 | 0 | 22.32% | -15.19% | HL K1 K2 | 公告 | |
| 朱老六 | 19.13(-2.94%) | 18.51(-3.24%) | 18.76(1.35%) | 17.78(-5.22%) | 18.61(4.67%) | 0 | 18.8 | -1% | 22.84 | -18.52% | 15.38% | -5.58% | 5.23% | -12.16 | 0 | 16.31% | -9.22% | HL K1 K2 | 公告 | |
| 克莱特 | 30.08(2.31%) | 29.42(-2.19%) | 28.26(-3.94%) | 27.5(-2.69%) | 27.72(0.8%) | 0 | 30.25 | -8.35% | 35.42 | -21.73% | 4.25% | -23.26% | -4.6% | -17.64 | -7.3 | 4.52% | -21.85% | HL K1 K2 | 公告 | |
| 富恒新材 | 9.01(-3.94%) | 8.86(-1.66%) | 8.86(0%) | 8.55(-3.5%) | 8.59(0.47%) | 0 | 10.74 | -19.99% | 12.11 | -29.08% | 0.47% | -14.53% | -4.83% | -6.68 | -0.81 | 2.14% | -14.1% | HL K1 K2 | 公告 | |
| 华密新材 | 17.78(-4%) | 17.8(0.11%) | 18.47(3.76%) | 18(-2.54%) | 18.72(4%) | 0 | 19.65 | -4.73% | 22.58 | -17.11% | 19.77% | 0% | 9.62% | -1.99 | 0 | 25.55% | -4% | HL K1 K2 | 公告 | |
| 铁拓机械 | 23.7(-5.5%) | 23.29(-1.73%) | 23.24(-0.21%) | 22.25(-4.26%) | 22.41(0.72%) | 0 | 23.43 | -4.34% | 28.81 | -22.2% | 4.87% | -14.3% | -7.56% | -9.4 | -2.24 | 4.87% | -19.96% | HL K1 K2 | 公告 | |
| 天马新材 | 28.25(-5.96%) | 28.07(-0.64%) | 28.51(1.57%) | 27.68(-2.91%) | 28.86(4.26%) | 0 | 28.64 | 0.76% | 34.82 | -17.11% | 19.4% | -3.93% | 9% | -14.31 | 0 | 20.25% | -8% | HL K1 K2 | 公告 | |
| 天宏锂电 | 27.3(-3.84%) | 27.46(0.59%) | 26.67(-2.88%) | 26.01(-2.47%) | 27.1(4.19%) | 0 | 28.18 | -3.84% | 32.67 | -17.05% | 4.84% | -6.65% | -0.99% | -17.54 | -3.62 | 5.74% | -8.35% | HL K1 K2 | 公告 | |
| 泓禧科技 | 23.64(-2.52%) | 23.05(-2.5%) | 20.11(-12.75%) | 18.85(-6.27%) | 18.57(-1.49%) | 0 | 25.71 | -27.78% | 32.11 | -42.16% | 0% | -28.69% | -23.02% | -31.82 | -3.13 | 3.17% | -30.53% | HL K1 K2 | 公告 | |
| 方盛股份 | 25.76(-4.45%) | 24.5(-4.89%) | 24.5(0%) | 23.71(-3.22%) | 23.94(0.97%) | 0 | 25.6 | -6.5% | 31.4 | -23.76% | 5.46% | -18.43% | -5.46% | -25.88 | -0.95 | 5.88% | -19.88% | HL K1 K2 | 公告 | |
| 力王股份 | 19.98(-3.85%) | 19.94(-0.2%) | 19.78(-0.8%) | 19.23(-2.78%) | 21.1(9.72%) | 0 | 21.64 | -2.5% | 25.2 | -16.27% | 15.74% | -4.65% | 4.83% | -10.19 | -1.66 | 16% | -5.55% | HL K1 K2 | 公告 | |
| 惠同新材 | 23.46(-3.02%) | 23.59(0.55%) | 23.05(-2.29%) | 22.63(-1.82%) | 23.15(2.3%) | 0 | 20.67 | 11.97% | 24.79 | -6.6% | 15.75% | -6.5% | 6.51% | -15.48 | 0 | 17.1% | -16.82% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.52(1.46%) | 11.81(-5.67%) | 11.72(-0.76%) | 11.19(-4.52%) | 11.37(1.61%) | 0 | 12.17 | -6.57% | 13.94 | -18.44% | 12.02% | -9.19% | 3.68% | -10.98 | 0 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 43.6(-13.27%) | 42.85(-1.72%) | 42.36(-1.14%) | 43.39(2.43%) | 44.64(2.88%) | 0 | 37.96 | 17.6% | 47.56 | -6.13% | 27.11% | -11.2% | 8.59% | -48.78 | 0 | 28.61% | -14.15% | HL K1 K2 | 公告 | |
| 曙光数创 | 81.88(-4.92%) | 78.45(-4.19%) | 77.71(-0.94%) | 75.95(-2.26%) | 76.83(1.16%) | 0 | 72.89 | 5.4% | 88.07 | -12.76% | 15.03% | -12.49% | 1.86% | -56.18 | 0 | 16.85% | -19.13% | HL K1 K2 | 公告 | |
| 创远信科 | 23.7(-5.16%) | 23.14(-2.36%) | 20.67(-10.67%) | 19.77(-4.35%) | 19.7(-0.35%) | 0 | 24.09 | -18.21% | 29.37 | -32.91% | 0% | -21.76% | -12.77% | -35.81 | -0.89 | 0.51% | -21.98% | HL K1 K2 | 公告 | |
| 智新电子 | 11.98(-2.44%) | 11.88(-0.83%) | 11.82(-0.51%) | 11.86(0.34%) | 11.88(0.17%) | 0 | 12.88 | -7.75% | 14.28 | -16.78% | 6.17% | -6.38% | 0.93% | -4.68 | 0.22 | 7.41% | -7.19% | HL K1 K2 | 公告 | |
| 佳合科技 | 20.69(-1.9%) | 20.28(-1.98%) | 19.57(-3.5%) | 19.15(-2.15%) | 19.3(0.78%) | 0 | 27.08 | -28.73% | 33.22 | -41.89% | 0.78% | -11.83% | -3.7% | -13.25 | -1.48 | 1.58% | -12.23% | HL K1 K2 | 公告 | |
| 国源科技 | 16.06(-3.08%) | 15.71(-2.18%) | 15.73(0.13%) | 15.06(-4.26%) | 15.3(1.59%) | 0 | 17.33 | -11.74% | 20.28 | -24.57% | 6.47% | -10.68% | -2.31% | -9.87 | 0.17 | 7.59% | -11.56% | HL K1 K2 | 公告 | |
| 恒合股份 | 14.68(-3.1%) | 14.37(-2.11%) | 14.19(-1.25%) | 13.73(-3.24%) | 14.23(3.64%) | 0 | 18.89 | -24.67% | 22.64 | -37.15% | 3.64% | -14.38% | -5.03% | -12.58 | -3.56 | 4.1% | -14.79% | HL K1 K2 | 公告 | |
| 大地电气 | 14.3(-3.05%) | 14.02(-1.96%) | 13.82(-1.43%) | 13.6(-1.59%) | 14.46(6.32%) | 0 | 16.14 | -10.39% | 17.9 | -19.2% | 7.35% | -5.37% | 2.75% | -8.3 | -0.69 | 10.8% | -5.55% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.98(-2.64%) | 16.71(-1.59%) | 16.37(-2.03%) | 16.27(-0.61%) | 16.32(0.31%) | 0 | 24.12 | -32.34% | 29.24 | -44.18% | 0.31% | -14.15% | -4.1% | -12.52 | -1.56 | 1.68% | -14.87% | HL K1 K2 | 公告 | |
| 派特尔 | 13.16(-2.01%) | 12.81(-2.66%) | 12.71(-0.78%) | 12.51(-1.57%) | 12.78(2.16%) | 0 | 14.81 | -13.72% | 16.47 | -22.38% | 2.16% | -11.86% | -5.07% | -7.8 | -2.56 | 3.31% | -12.82% | HL K1 K2 | 公告 | |
| 奥迪威 | 26.53(-2.82%) | 26.3(-0.87%) | 26.06(-0.91%) | 25.2(-3.3%) | 24.58(-2.46%) | 0 | 26 | -5.48% | 30.26 | -18.77% | 14.86% | -9.96% | 1.32% | -16.13 | 0 | 15.18% | -12.15% | HL K1 K2 | 公告 | |
| 捷众科技 | 25.57(-2.96%) | 25.26(-1.21%) | 26(2.93%) | 25.86(-0.54%) | 26.31(1.74%) | 0 | 28.72 | -8.39% | 33.31 | -21.02% | 11.77% | -3.02% | 5.31% | -3.98 | 0.36 | 12.92% | -4.43% | HL K1 K2 | 公告 | |
| 美之高 | 14.77(-2.44%) | 14.27(-3.39%) | 13.62(-4.56%) | 13.25(-2.72%) | 13.14(-0.83%) | 0 | 18.68 | -29.66% | 23.64 | -44.42% | 0% | -20.56% | -10.15% | -17.61 | -1.98 | 1% | -21.41% | HL K1 K2 | 公告 | |
| 丰安股份 | 16.86(-0.82%) | 16.86(0%) | 16.26(-3.56%) | 16.11(-0.92%) | 16.45(2.11%) | 0 | 18.5 | -11.1% | 20.45 | -19.57% | 3.59% | -6.37% | -0.63% | -6.32 | -0.24 | 5.58% | -7.01% | HL K1 K2 | 公告 | |
| 开特股份 | 27.87(-4.23%) | 27.62(-0.9%) | 27.17(-1.63%) | 26.47(-2.58%) | 26.42(-0.19%) | 0 | 30.46 | -13.26% | 36.16 | -26.94% | 11.2% | -9.77% | -2.02% | -22.79 | -2.63 | 14.62% | -11.49% | HL K1 K2 | 公告 | |
| 联迪信息 | 26.01(-5.62%) | 25.5(-1.96%) | 25.71(0.82%) | 24.13(-6.15%) | 24.01(-0.5%) | 0 | 31.2 | -23.04% | 37.11 | -35.3% | 0% | -21.51% | -11.19% | -27.57 | -4.82 | 1.27% | -23.02% | HL K1 K2 | 公告 | |
| 路桥信息 | 35.94(-3.88%) | 34.52(-3.95%) | 33.87(-1.88%) | 33.86(-0.03%) | 33.31(-1.62%) | 0 | 39.66 | -16.02% | 53.75 | -38.02% | 0% | -15.65% | -9.14% | -34.75 | -2.04 | 0.76% | -17.1% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.35(-2.2%) | 9.84(5.24%) | 9.69(-1.52%) | 9.96(2.79%) | 9.46(-5.02%) | 0 | 9.83 | -3.72% | 11.17 | -15.28% | 11.95% | -5.4% | 2.66% | -1.15 | -0.07 | 12.09% | -9.82% | HL K1 K2 | 公告 | |
| 华信永道 | 31.86(-3.63%) | 30.6(-3.95%) | 30.03(-1.86%) | 29(-3.43%) | 29.59(2.03%) | 0 | 36.33 | -18.55% | 42.39 | -30.19% | 2.03% | -21.74% | -9.99% | -28.64 | -9.98 | 2.39% | -24.8% | HL K1 K2 | 公告 | |
| 五新隧装 | 38.61(-2.99%) | 38.66(0.13%) | 38.88(0.57%) | 39.85(2.49%) | 39.4(-1.13%) | 0 | 44.64 | -11.74% | 49.84 | -20.94% | 11.65% | -1.97% | 2.28% | -3.99 | 0 | 13.06% | -5.97% | HL K1 K2 | 公告 | |
| 合肥高科 | 13.08(-1.95%) | 12.91(-1.3%) | 12.87(-0.31%) | 12.69(-1.4%) | 12.75(0.47%) | 0 | 14.91 | -14.48% | 16.36 | -22.05% | 3.49% | -6.93% | -1.64% | -6.9 | 0.03 | 3.91% | -8.07% | HL K1 K2 | 公告 | |
| 恒拓开源 | 12.76(-3.26%) | 12.58(-1.41%) | 12.33(-1.99%) | 11.97(-2.92%) | 12.11(1.17%) | 0 | 13.7 | -11.59% | 15.7 | -22.88% | 2.28% | -12.5% | -4.01% | -11.12 | -0.6 | 2.8% | -13.38% | HL K1 K2 | 公告 | |
| 奥美森 | 23.46(-0.97%) | 23.18(-1.19%) | 23.08(-0.43%) | 23.57(2.12%) | 23.84(1.15%) | 0 | 26.06 | -8.53% | 29.07 | -17.98% | 9.36% | -11.04% | 1.58% | -1.92 | -4.29 | 9.56% | -11.61% | HL K1 K2 | 公告 | |
| 长江能科 | 17.08(-0.64%) | 16.44(-3.75%) | 16.73(1.76%) | 16.34(-2.33%) | 16.2(-0.86%) | 0 | 15.96 | 1.49% | 18.57 | -12.78% | 3.65% | -15.63% | -4.34% | -11.09 | -2.25 | 5.54% | -18.18% | HL K1 K2 | 公告 | |
| 道生天合 | 19.09(2.86%) | 18.85(-1.26%) | 18.45(-2.12%) | 17.45(-5.42%) | 17.65(1.15%) | 0 | 19.61 | -10.01% | 22.53 | -21.66% | 1.15% | -22.01% | -8.23% | -3.95 | -6.52 | 2.44% | -22.96% | HL K1 K2 | 公告 | |
| 马可波罗 | 19.48(1.3%) | 18.85(-3.23%) | 19.03(0.95%) | 18.33(-3.68%) | 18.72(2.13%) | 0 | 22.14 | -15.45% | 25.63 | -26.96% | 2.13% | -18.89% | -5.99% | -4.76 | -5.58 | 3.14% | -18.82% | HL K1 K2 | 公告 | |
| 禾元生物 | 61.85(-1.17%) | 59.88(-3.19%) | 60.44(0.94%) | 53.33(-11.76%) | 53.35(0.04%) | 0 | 71.11 | -24.97% | 90.6 | -41.11% | 0.04% | -26.13% | -17.4% | -48.89 | -11.66 | 2.83% | -26.36% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.75(-2.6%) | 15.73(-0.13%) | 15.5(-1.46%) | 15.52(0.13%) | 15.81(1.87%) | 0 | 16.9 | -6.47% | 18.59 | -14.97% | 4.77% | -7% | 0.9% | -5.04 | -0.64 | 4.84% | -7.76% | HL K1 K2 | 公告 | |
| 必贝特 | 34.94(-2.94%) | 35.27(0.94%) | 34.5(-2.18%) | 31.99(-7.28%) | 30.85(-3.56%) | 0 | 32.19 | -4.17% | 41.29 | -25.29% | 0% | -26.55% | -18.19% | -20.13 | -3.63 | 2.22% | -28.04% | HL K1 K2 | 公告 | |
| 西安奕材 | 22.91(0.35%) | 22.92(0.04%) | 23.32(1.75%) | 22.24(-4.63%) | 22.39(0.67%) | 0 | 23.24 | -3.65% | 26.42 | -15.25% | 6.01% | -7.75% | 0.52% | -2.74 | 0 | 7.03% | -8.46% | HL K1 K2 | 公告 | |