|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯腾精工 | 8.91(-2.73%) | 8.75(-1.8%) | 8.65(-1.14%) | 8.48(-1.97%) | 8.65(2%) | 0 | 9.65 | -10.35% | 11.05 | -21.72% | 2% | -9.14% | -2.31% | -6.13 | -0.37 | 2.85% | -9.8% | HL K1 K2 | 公告 | |
| 乐创技术 | 19.9(-2.83%) | 19.69(-1.06%) | 19.82(0.66%) | 19.38(-2.22%) | 22.3(15.07%) | 0 | 20.56 | 8.45% | 23.84 | -6.48% | 21.99% | 0% | 13.9% | 0 | -0.69 | 23% | -7.04% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.76(5.41%) | 15.78(-5.85%) | 15.1(-4.31%) | 14.92(-1.19%) | 15.17(1.68%) | 0 | 16.37 | -7.31% | 19.41 | -21.86% | 3.55% | -17.96% | -3.43% | -8.32 | -3.23 | 4.05% | -18.44% | HL K1 K2 | 公告 | |
| 沪江材料 | 15.8(-3.07%) | 15.44(-2.28%) | 15.35(-0.58%) | 15.08(-1.76%) | 15.88(5.31%) | 0 | 16.97 | -6.42% | 18.97 | -16.27% | 9.22% | -3.05% | 3.49% | -8.36 | 0.23 | 9.52% | -4.45% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10.59(-1.4%) | 10.46(-1.23%) | 10.35(-1.05%) | 10.36(0.1%) | 10.78(4.05%) | 0 | 11.05 | -2.41% | 12.13 | -11.14% | 12.41% | -1.91% | 3.72% | -2.36 | 0 | 13% | -2.53% | HL K1 K2 | 公告 | |
| 莱赛激光 | 17.09(-1.44%) | 16.5(-3.45%) | 16.65(0.91%) | 16.12(-3.18%) | 16.54(2.61%) | 0 | 17.19 | -3.81% | 19.96 | -17.12% | 8.96% | -5.54% | 0.9% | -9.82 | 0 | 9.9% | -7.6% | HL K1 K2 | 公告 | |
| 宏裕包材 | 22.27(-2.96%) | 21.9(-1.66%) | 22.18(1.28%) | 21.76(-1.89%) | 22.28(2.39%) | 0 | 25.6 | -12.97% | 30.81 | -27.69% | 11.12% | -4.79% | 2.38% | -13 | 0 | 11.29% | -7.17% | HL K1 K2 | 公告 | |
| 视声智能 | 30.48(-2.65%) | 29.56(-3.02%) | 29.46(-0.34%) | 28.98(-1.63%) | 29.38(1.38%) | 0 | 26.5 | 10.86% | 30.06 | -2.25% | 2.41% | -8.04% | -2.76% | -5.88 | -0.85 | 6.06% | -9.6% | HL K1 K2 | 公告 | |
| 天铭科技 | 16.08(-1.47%) | 15.51(-3.54%) | 15.48(-0.19%) | 15.15(-2.13%) | 15.28(0.86%) | 0 | 16.59 | -7.89% | 20.48 | -25.38% | 1.73% | -15.58% | -4.08% | -10.22 | -2.31 | 2.69% | -17.09% | HL K1 K2 | 公告 | |
| 无锡晶海 | 23.32(-2.75%) | 23(-1.37%) | 23.1(0.43%) | 22.68(-1.82%) | 22.7(0.09%) | 0 | 23.33 | -2.71% | 25.99 | -12.65% | 10.46% | -5.61% | 1.09% | -9.15 | 0 | 11.66% | -6.97% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.39(-2.26%) | 10.42(0.29%) | 11.05(6.05%) | 10.68(-3.35%) | 10.7(0.19%) | 0 | 9.72 | 10.13% | 11.54 | -7.26% | 9.07% | -6.47% | 2.06% | 0 | -0.88 | 9.07% | -10.54% | HL K1 K2 | 公告 | |
| 天力复合 | 78.48(-6.23%) | 75.1(-4.31%) | 74.75(-0.47%) | 68.21(-8.75%) | 70.4(3.21%) | 0 | 51.61 | 36.41% | 77.84 | -9.56% | 16.59% | -20.78% | -3.72% | -68.89 | -23.41 | 19.97% | -23.06% | HL K1 K2 | 公告 | |
| 丰光精密 | 15.12(-3.45%) | 14.79(-2.18%) | 15.06(1.83%) | 14.51(-3.65%) | 14.71(1.38%) | 0 | 16.41 | -10.38% | 19.25 | -23.57% | 7.45% | -6.19% | 0.07% | -8.4 | 0 | 7.53% | -9.53% | HL K1 K2 | 公告 | |
| 一诺威 | 15.79(3.61%) | 15.44(-2.22%) | 15.36(-0.52%) | 15.22(-0.91%) | 15.46(1.58%) | 0 | 14.7 | 5.15% | 16.63 | -7.01% | 12.27% | -2.09% | 6.64% | 0 | 0 | 12.85% | -5.15% | HL K1 K2 | 公告 | |
| 花溪科技 | 17.02(-1.56%) | 16.5(-3.06%) | 16.15(-2.12%) | 15.85(-1.86%) | 16.08(1.45%) | 0 | 19.44 | -17.3% | 21.94 | -26.71% | 1.45% | -12.13% | -3.53% | -13.35 | -1.22 | 3.74% | -12.75% | HL K1 K2 | 公告 | |
| 立方控股 | 19.82(-3.74%) | 19.37(-2.27%) | 19.15(-1.14%) | 18.57(-3.03%) | 18.68(0.59%) | 0 | 22.2 | -15.84% | 26.88 | -30.51% | 0.65% | -18.71% | -6.86% | -16.25 | -3.66 | 2.13% | -19.34% | HL K1 K2 | 公告 | |
| 保丽洁 | 14.41(-2.24%) | 14.2(-1.46%) | 14.01(-1.34%) | 14.1(0.64%) | 15.09(7.02%) | 0 | 15.18 | -0.6% | 16.91 | -10.77% | 10.96% | 0% | 6.63% | -4.61 | 0.18 | 13.29% | 0% | HL K1 K2 | 公告 | |
| 鑫汇科 | 19.35(-2.71%) | 18.89(-2.38%) | 18.71(-0.95%) | 18.14(-3.05%) | 18.41(1.49%) | 0 | 21.89 | -15.91% | 24.55 | -25.01% | 1.49% | -9.44% | -3.6% | -15.83 | -0.03 | 3.49% | -11.49% | HL K1 K2 | 公告 | |
| 威博液压 | 25.46(-1.09%) | 25.6(0.55%) | 25.55(-0.2%) | 25.07(-1.88%) | 24.75(-1.28%) | 0 | 26.13 | -5.28% | 29.25 | -15.4% | 7.05% | -5.5% | 1.05% | -4.52 | 0 | 9.85% | -7.55% | HL K1 K2 | 公告 | |
| 建邦科技 | 25.79(-2.01%) | 25.38(-1.59%) | 25(-1.5%) | 24.8(-0.8%) | 25.04(0.97%) | 0 | 27.23 | -8.03% | 30.64 | -18.27% | 11.24% | -8.28% | 3.55% | -16.33 | 0 | 11.74% | -11.08% | HL K1 K2 | 公告 | |
| 长虹能源 | 30.24(-3.08%) | 30.48(0.79%) | 30.86(1.25%) | 30.45(-1.33%) | 31.22(2.53%) | 0 | 31.25 | -0.11% | 34.59 | -9.74% | 8.48% | -2.16% | 3.12% | -4.74 | -0.43 | 9.47% | -3.34% | HL K1 K2 | 公告 | |
| 芭薇股份 | 13.81(1.02%) | 13.64(-1.23%) | 13.6(-0.29%) | 13.19(-3.01%) | 13.22(0.23%) | 0 | 14.5 | -8.85% | 16.42 | -19.5% | 13.09% | -4.27% | 3.1% | -3.66 | 0 | 13.87% | -5.84% | HL K1 K2 | 公告 | |
| 并行科技 | 166.62(-3.21%) | 165.15(-0.88%) | 150.38(-8.94%) | 148.88(-1%) | 149.24(0.24%) | 0 | 138.37 | 7.86% | 168.89 | -11.63% | 8.07% | -14.59% | -2.43% | -72.83 | 0 | 8.09% | -19.33% | HL K1 K2 | 公告 | |
| 新安洁 | 3.43(-2.83%) | 3.38(-1.46%) | 3.4(0.59%) | 3.34(-1.76%) | 3.41(2.1%) | 0 | 3.96 | -13.98% | 4.43 | -22.98% | 4.28% | -8.09% | -1.08% | -1.49 | -0.16 | 4.92% | -8.09% | HL K1 K2 | 公告 | |
| 新赣江 | 18.85(-3.33%) | 18.4(-2.39%) | 18.36(-0.22%) | 18.39(0.16%) | 18.37(-0.11%) | 0 | 20.05 | -8.36% | 24.06 | -23.64% | 4.32% | -13.84% | -4.6% | -12.48 | -0.4 | 6.43% | -15.7% | HL K1 K2 | 公告 | |
| 海昇药业 | 16.48(-1.55%) | 16.14(-2.06%) | 16.31(1.05%) | 16.15(-0.98%) | 16.11(-0.25%) | 0 | 16.63 | -3.15% | 18.38 | -12.34% | 10.19% | -3.76% | 1.85% | -3.57 | 0 | 12.26% | -5.18% | HL K1 K2 | 公告 | |
| 天纺标 | 18.87(-2.02%) | 18.69(-0.95%) | 18.58(-0.59%) | 18.5(-0.43%) | 18.68(0.97%) | 0 | 21.45 | -12.93% | 23.53 | -20.62% | 4.47% | -10.02% | -0.07% | -7.68 | -1.37 | 6.74% | -10.62% | HL K1 K2 | 公告 | |
| 利通科技 | 29.09(-5.61%) | 28.09(-3.44%) | 28.65(1.99%) | 26.85(-6.28%) | 27.25(1.49%) | 0 | 27.1 | 0.56% | 36.75 | -25.85% | 24.71% | -15.77% | 5.37% | -38.49 | 0 | 26.74% | -21.45% | HL K1 K2 | 公告 | |
| 旭杰科技 | 10.23(-2.29%) | 10.05(-1.76%) | 9.92(-1.29%) | 9.75(-1.71%) | 10.02(2.77%) | 0 | 11.43 | -12.3% | 12.74 | -21.32% | 4.27% | -7.22% | -1.11% | -5.67 | 0.09 | 4.38% | -8.16% | HL K1 K2 | 公告 | |
| 灿能电力 | 23.65(-2.91%) | 22.61(-4.4%) | 22.97(1.59%) | 22.75(-0.96%) | 22.58(-0.75%) | 0 | 20.77 | 8.73% | 26.02 | -13.21% | 0.85% | -17.26% | -7.11% | -20.63 | -6.29 | 1.71% | -18.86% | HL K1 K2 | 公告 | |
| 康乐卫士 | 7.21(-5.63%) | 6.96(-3.47%) | 6.95(-0.14%) | 6.76(-2.73%) | 6.9(2.07%) | 0 | 9.29 | -25.72% | 11.68 | -40.92% | 2.07% | -20.05% | -11.17% | -4.22 | -1.41 | 3.14% | -21.59% | HL K1 K2 | 公告 | |
| 瑞星股份 | 9.25(-0.86%) | 8.97(-3.03%) | 9(0.33%) | 8.86(-1.56%) | 8.9(0.45%) | 0 | 10.6 | -16.07% | 12.47 | -28.61% | 2.3% | -10.82% | -1.57% | -3.92 | -0.65 | 4.58% | -12.14% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.99(-2.78%) | 6.88(-1.57%) | 6.72(-2.33%) | 6.6(-1.79%) | 6.84(3.64%) | 0 | 8.01 | -14.59% | 8.86 | -22.77% | 3.95% | -8.8% | -2.06% | -4.81 | -0.31 | 5.07% | -16.69% | HL K1 K2 | 公告 | |
| 中纺标 | 26.4(-2.76%) | 26.03(-1.4%) | 25.9(-0.5%) | 25.25(-2.51%) | 25.96(2.81%) | 0 | 32.05 | -19% | 36.07 | -28.02% | 2.89% | -9.86% | -1.52% | -16.2 | -1.79 | 3.76% | -10.36% | HL K1 K2 | 公告 | |
| 中科美菱 | 15.87(-1%) | 15.52(-2.21%) | 15.68(1.03%) | 15.33(-2.23%) | 15.09(-1.57%) | 0 | 16.53 | -8.73% | 18.84 | -19.9% | 13.89% | -5.86% | 0.72% | -2.73 | 0 | 14.23% | -7.25% | HL K1 K2 | 公告 | |
| 亿能电力 | 26.82(0.52%) | 24.98(-6.86%) | 25.66(2.72%) | 26.01(1.36%) | 25.42(-2.27%) | 0 | 18.72 | 35.77% | 24.6 | 3.35% | 7.53% | -21.93% | -6.03% | -16.2 | -12.79 | 10.96% | -24.03% | HL K1 K2 | 公告 | |
| 苏轴股份 | 25.48(-2.52%) | 25.04(-1.73%) | 25.06(0.08%) | 24.81(-1%) | 24.73(-0.32%) | 0 | 26.04 | -5.02% | 29.78 | -16.96% | 9.14% | -5.39% | 1.31% | -11.57 | 0 | 9.52% | -8.24% | HL K1 K2 | 公告 | |
| 雅达股份 | 9.66(-1.73%) | 9.34(-3.31%) | 9.08(-2.78%) | 8.88(-2.2%) | 9(1.35%) | 0 | 9.91 | -9.17% | 11.27 | -20.12% | 1.35% | -15.25% | -6.28% | -8.43 | -2.02 | 2.16% | -15.97% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.45(-3.54%) | 20.14(-1.52%) | 20.25(0.55%) | 19.6(-3.21%) | 18.25(-6.89%) | 0 | 19.88 | -8.2% | 24.85 | -26.57% | 0.94% | -16.55% | -7.32% | -18.68 | -3.35 | 2.07% | -17.46% | HL K1 K2 | 公告 | |
| 民士达 | 47.99(-3.07%) | 46.89(-2.29%) | 50.73(8.19%) | 49.34(-2.74%) | 49.18(-0.32%) | 0 | 42.06 | 16.94% | 50.49 | -2.59% | 14.32% | -3.06% | 4.36% | 1.65 | 0 | 15.23% | -4.13% | HL K1 K2 | 公告 | |
| 明阳科技 | 15.68(-3.92%) | 15.98(1.91%) | 15.71(-1.69%) | 15.13(-3.69%) | 15.36(1.52%) | 0 | 16.49 | -6.84% | 18.74 | -18.05% | 12.36% | -11.47% | -0.09% | -4.59 | 0 | 13.69% | -18.25% | HL K1 K2 | 公告 | |
| 科强股份 | 11.22(-2.77%) | 10.89(-2.94%) | 10.72(-1.56%) | 10.42(-2.8%) | 10.6(1.73%) | 0 | 12.26 | -13.55% | 14.73 | -28.04% | 2.22% | -10.02% | -3.82% | -9.74 | -0.49 | 2.91% | -10.92% | HL K1 K2 | 公告 | |
| 富士达 | 37.8(-5.12%) | 37.04(-2.01%) | 36(-2.81%) | 34.25(-4.86%) | 34.71(1.34%) | 0 | 33.77 | 2.77% | 45.01 | -22.89% | 7.56% | -13.87% | -2.05% | -40.44 | 0 | 8.47% | -15.92% | HL K1 K2 | 公告 | |
| 润普食品 | 11.59(-1.02%) | 11.32(-2.33%) | 11.16(-1.41%) | 10.8(-3.23%) | 11.37(5.28%) | 0 | 12.2 | -6.77% | 13.91 | -18.24% | 9.33% | -5.17% | 0.42% | -5.84 | 0 | 10.07% | -6.88% | HL K1 K2 | 公告 | |
| 优机股份 | 20.54(-3.84%) | 20.12(-2.04%) | 19.98(-0.7%) | 19.29(-3.45%) | 19.6(1.61%) | 0 | 22.3 | -12.1% | 26.44 | -25.87% | 2.62% | -12.69% | -3.24% | -19.68 | -0.58 | 3.32% | -12.85% | HL K1 K2 | 公告 | |
| 青矩技术 | 23.92(-1.52%) | 23.78(-0.59%) | 23.46(-1.35%) | 23.1(-1.53%) | 23.27(0.74%) | 0 | 24.17 | -3.72% | 26.33 | -11.62% | 5.44% | -5.52% | -0.21% | -10.35 | -0.48 | 5.44% | -6.4% | HL K1 K2 | 公告 | |
| 大禹生物 | 7.28(-2.93%) | 7.07(-2.88%) | 7.04(-0.42%) | 6.96(-1.14%) | 7.13(2.44%) | 0 | 7.67 | -6.99% | 8.63 | -17.38% | 9.36% | -9.97% | 0.46% | -4.81 | 0 | 10.03% | -13.05% | HL K1 K2 | 公告 | |
| 峆一药业 | 16.75(-1.99%) | 16.42(-1.97%) | 16.28(-0.85%) | 16.37(0.55%) | 15.72(-3.97%) | 0 | 18.16 | -13.42% | 20.41 | -22.98% | 3.49% | -17.57% | -5.63% | -1.33 | 0.58 | 3.76% | -23.58% | HL K1 K2 | 公告 | |
| 新芝生物 | 12.61(-2.4%) | 12.57(-0.32%) | 12.35(-1.75%) | 12.37(0.16%) | 12.52(1.21%) | 0 | 13.4 | -6.54% | 15.02 | -16.66% | 7.38% | -6.71% | 0.57% | -4.86 | -0.01 | 8.87% | -6.85% | HL K1 K2 | 公告 | |
| 汉维科技 | 11.4(-0.87%) | 11.16(-2.11%) | 11.17(0.09%) | 12.08(8.15%) | 11.6(-3.97%) | 0 | 12.35 | -6.11% | 14.19 | -18.23% | 9.95% | -5.46% | 3.86% | 0 | -0.14 | 10.9% | -11.99% | HL K1 K2 | 公告 | |
| 雷特科技 | 34.94(-2.76%) | 34.42(-1.49%) | 31.71(-7.87%) | 31.1(-1.92%) | 32.16(3.41%) | 0 | 34.88 | -7.81% | 38.47 | -16.4% | 3.41% | -10.49% | -5.48% | -34.49 | -5.53 | 3.41% | -11.87% | HL K1 K2 | 公告 | |
| 众诚科技 | 31.96(-3.3%) | 35.1(9.82%) | 32.81(-6.52%) | 29.32(-10.64%) | 29.34(0.07%) | 0 | 23.79 | 23.34% | 32 | -8.3% | 11.94% | -16.41% | -0.84% | -26.01 | 0 | 11.94% | -19.97% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.7(-2.91%) | 13.21(-3.58%) | 13.1(-0.83%) | 12.93(-1.3%) | 13.39(3.56%) | 0 | 13.78 | -2.82% | 16.35 | -18.09% | 3.56% | -22.78% | -8.75% | -9.34 | -8.11 | 3.72% | -27.15% | HL K1 K2 | 公告 | |
| 春光智能 | 11.71(-0.51%) | 11.4(-2.65%) | 11.38(-0.18%) | 11.21(-1.49%) | 11.12(-0.8%) | 0 | 12.46 | -10.76% | 13.95 | -20.31% | 2.96% | -7.18% | -1.52% | -4.98 | 0.18 | 5.6% | -8.02% | HL K1 K2 | 公告 | |
| 舜宇精工 | 23.53(-4.39%) | 23.3(-0.98%) | 23.4(0.43%) | 22.92(-2.05%) | 23.1(0.79%) | 0 | 25.53 | -9.52% | 29.75 | -22.35% | 3.45% | -9.8% | -2.29% | -13.79 | -0.41 | 5% | -10.26% | HL K1 K2 | 公告 | |
| 基康技术 | 21.45(-4.62%) | 21.59(0.65%) | 21.28(-1.44%) | 20.3(-4.61%) | 20.43(0.64%) | 0 | 20.9 | -2.27% | 23.52 | -13.14% | 9.37% | -12.77% | 0.03% | -21.13 | 0 | 9.96% | -16.51% | HL K1 K2 | 公告 | |
| 海能技术 | 21(-3.71%) | 20.69(-1.48%) | 20.99(1.45%) | 19.32(-7.96%) | 19.61(1.5%) | 0 | 21.29 | -7.91% | 25.05 | -21.73% | 3.76% | -11.47% | -3.86% | -18.57 | 0 | 4.42% | -13.42% | HL K1 K2 | 公告 | |
| 一致魔芋 | 24.05(0.84%) | 23.45(-2.49%) | 22.89(-2.39%) | 21.64(-5.46%) | 22.19(2.54%) | 0 | 29.22 | -24.07% | 33.67 | -34.09% | 5.47% | -12.98% | -0.93% | -10.12 | -0.29 | 6.63% | -13.62% | HL K1 K2 | 公告 | |
| 柏星龙 | 21.3(-2.47%) | 20.79(-2.39%) | 20.48(-1.49%) | 20.22(-1.27%) | 20.81(2.92%) | 0 | 25.06 | -16.96% | 28.9 | -27.99% | 4.26% | -11.26% | -1.34% | -14.21 | -1.95 | 5.05% | -11.78% | HL K1 K2 | 公告 | |
| 荣亿精密 | 18.29(-5.23%) | 17.76(-2.9%) | 17.63(-0.73%) | 17.1(-3.01%) | 17.2(0.58%) | 0 | 18.39 | -6.49% | 23.12 | -25.59% | 15.44% | -12.91% | 1.61% | -21.03 | 0 | 15.44% | -20% | HL K1 K2 | 公告 | |
| 坤博精工 | 29.45(-1.64%) | 28.49(-3.26%) | 28.6(0.39%) | 27.32(-4.48%) | 28.64(4.83%) | 0 | 32.56 | -12.05% | 37.21 | -23.02% | 4.83% | -13.42% | -2.27% | -19.34 | -4.28 | 5.6% | -14.17% | HL K1 K2 | 公告 | |
| 浩淼科技 | 13.39(-3.67%) | 12.18(-9.04%) | 12.14(-0.33%) | 11.75(-3.21%) | 12.05(2.55%) | 0 | 15.45 | -22.02% | 17.47 | -31.02% | 2.55% | -14.36% | -7.55% | -19.9 | -0.61 | 4.15% | -15.73% | HL K1 K2 | 公告 | |
| 巨能股份 | 19.24(-3.27%) | 18.77(-2.44%) | 18.41(-1.92%) | 18.19(-1.2%) | 18.03(-0.88%) | 0 | 22.74 | -20.72% | 25.94 | -30.49% | 0.17% | -12.22% | -4.71% | -15.61 | -1 | 2.1% | -12.81% | HL K1 K2 | 公告 | |
| 力佳科技 | 20.06(-5.15%) | 20.53(2.34%) | 20.23(-1.46%) | 19.34(-4.4%) | 20.2(4.45%) | 0 | 22.19 | -8.95% | 26.27 | -23.12% | 15.17% | -14.77% | 0.45% | -12.68 | 0 | 15.17% | -15.94% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.83(-3.24%) | 15.62(-1.33%) | 15.52(-0.64%) | 15.3(-1.42%) | 15.49(1.24%) | 0 | 17.18 | -9.84% | 19.18 | -19.22% | 5.73% | -7.02% | -1.15% | -10.87 | 0.43 | 6.83% | -8.83% | HL K1 K2 | 公告 | |
| 邦德股份 | 14.43(-1.1%) | 13.16(-8.8%) | 12.8(-2.74%) | 12.67(-1.02%) | 12.8(1.03%) | 0 | 15.12 | -15.37% | 16.84 | -24% | 1.03% | -14.67% | -7.8% | -18.73 | -0.67 | 2.48% | -14.89% | HL K1 K2 | 公告 | |
| 微创光电 | 8.79(-1.79%) | 8.55(-2.73%) | 8.46(-1.05%) | 8.36(-1.18%) | 8.6(2.87%) | 0 | 9.5 | -9.5% | 10.97 | -21.58% | 3.24% | -11.79% | -1.61% | -5.93 | -0.85 | 4.12% | -12.07% | HL K1 K2 | 公告 | |
| 威贸电子 | 21.2(-2.75%) | 20.67(-2.5%) | 20.73(0.29%) | 19.99(-3.57%) | 20.36(1.85%) | 0 | 23.21 | -12.27% | 25.81 | -21.1% | 4.84% | -8.58% | -0.68% | -13.79 | 0.13 | 6.04% | -9.47% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.63(-1.8%) | 7.92(3.8%) | 7.94(0.25%) | 8.18(3.02%) | 8.2(0.24%) | 0 | 7.92 | 3.54% | 9.05 | -9.36% | 11.87% | -3.98% | 6.4% | 0 | -0.72 | 11.87% | -3.87% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 31.25(-3.4%) | 31.08(-0.54%) | 31.05(-0.1%) | 30.26(-2.54%) | 30.25(-0.03%) | 0 | 31.11 | -2.76% | 39.11 | -22.65% | 6.7% | -12.82% | -2.04% | -23.06 | 0.02 | 6.7% | -15% | HL K1 K2 | 公告 | |
| 国子软件 | 30.41(-3.46%) | 30.32(-0.3%) | 29.79(-1.75%) | 28.28(-5.07%) | 28.87(2.09%) | 0 | 32.96 | -12.41% | 39.07 | -26.1% | 3.63% | -13.61% | -3.35% | -22.35 | -1.45 | 4.94% | -14.03% | HL K1 K2 | 公告 | |
| 锦波生物 | 195.25(4.76%) | 193.89(-0.7%) | 190.14(-1.93%) | 181.27(-4.66%) | 175.1(-3.4%) | 0 | 204.9 | -14.54% | 240.13 | -27.08% | 16.69% | -10.32% | 0.86% | -53.51 | 0 | 16.7% | -14.29% | HL K1 K2 | 公告 | |
| 中寰股份 | 10.14(-0.98%) | 9.92(-2.17%) | 9.55(-3.73%) | 9.34(-2.2%) | 9.49(1.61%) | 0 | 10.88 | -12.8% | 12.53 | -24.29% | 1.61% | -16.46% | -6.75% | -8.22 | -1.82 | 2.26% | -18.12% | HL K1 K2 | 公告 | |
| 东和新材 | 11.45(-2.64%) | 11.34(-0.96%) | 11.37(0.26%) | 11.16(-1.85%) | 11.51(3.14%) | 0 | 11.81 | -2.52% | 13.23 | -13.01% | 8.69% | -6.12% | 2.32% | -4.05 | -0.13 | 9.1% | -6.65% | HL K1 K2 | 公告 | |
| 骏创科技 | 23.6(-2.52%) | 23.28(-1.36%) | 23.23(-0.21%) | 22.43(-3.44%) | 22.6(0.76%) | 0 | 26.17 | -13.66% | 30.99 | -27.06% | 7.41% | -9.24% | -1.77% | -15.49 | -0.22 | 8.29% | -10.99% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.66(-0.47%) | 12.11(-4.34%) | 12.12(0.08%) | 11.73(-3.22%) | 11.71(-0.17%) | 0 | 12.18 | -3.87% | 14.45 | -18.97% | 0% | -27.49% | -11.48% | -9.96 | -6.1 | 0.43% | -31.52% | HL K1 K2 | 公告 | |
| 三维装备 | 12.24(-2.39%) | 12.04(-1.63%) | 11.73(-2.57%) | 11.65(-0.68%) | 11.56(-0.77%) | 0 | 14.18 | -18.48% | 16.44 | -29.7% | 0.35% | -14.69% | -4% | -8.49 | -1.17 | 1.4% | -15.31% | HL K1 K2 | 公告 | |
| 广脉科技 | 21.23(-3.28%) | 20.73(-2.36%) | 20.39(-1.64%) | 19.83(-2.75%) | 20.23(2.02%) | 0 | 20.79 | -2.69% | 24.26 | -16.63% | 9.95% | -9.4% | -0.97% | -15.29 | -0.28 | 10.97% | -13.91% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.3(0.33%) | 12(-2.44%) | 12.04(0.33%) | 12(-0.33%) | 12.37(3.08%) | 0 | 11.77 | 5.07% | 13.62 | -9.21% | 18.94% | -2.29% | 8.79% | -3.41 | 0 | 21.63% | -4.4% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.79(-2.22%) | 8.55(-2.73%) | 8.22(-3.86%) | 8(-2.68%) | 8.32(4%) | 0 | 9.38 | -11.33% | 10.49 | -20.66% | 4% | -13.78% | -5.31% | -7.9 | -0.61 | 4.92% | -14.58% | HL K1 K2 | 公告 | |