|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奔朗新材 | 11.94(-3.94%) | 11.7(-2.01%) | 11.65(-0.43%) | 10.88(-6.61%) | 11.33(4.14%) | 0 | 14.11 | -19.69% | 16.72 | -32.23% | 4.14% | -14.68% | -4.36% | -13.47 | -1 | 4.91% | -16.07% | HL K1 K2 | 公告 | |
| 安达科技 | 7.84(-2.61%) | 8.18(4.34%) | 8.41(2.81%) | 8.93(6.18%) | 9(0.78%) | 0 | 6.69 | 34.47% | 7.88 | 14.21% | 28.57% | 0% | 17.7% | 0 | 0 | 29.68% | -6.83% | HL K1 K2 | 公告 | |
| 华维设计 | 12.25(-2.78%) | 11.98(-2.2%) | 11.6(-3.17%) | 11.39(-1.81%) | 11.85(4.04%) | 0 | 12.79 | -7.34% | 15.69 | -24.47% | 4.04% | -10.5% | -1.45% | -10.25 | -0.14 | 4.87% | -10.43% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 32.12(-3.69%) | 32.67(1.71%) | 33.53(2.63%) | 32.25(-3.82%) | 32.54(0.9%) | 0 | 33.3 | -2.27% | 42.39 | -23.24% | 15.64% | -5.57% | 4.21% | -5.05 | -0.56 | 16.63% | -6.98% | HL K1 K2 | 公告 | |
| 凯添燃气 | 12.48(0.08%) | 11.97(-4.09%) | 12.04(0.58%) | 11.6(-3.65%) | 11.75(1.29%) | 0 | 11.77 | -0.15% | 14.27 | -17.66% | 2.62% | -22.19% | -7.07% | -9.48 | -4.31 | 5.86% | -25.4% | HL K1 K2 | 公告 | |
| 万通液压 | 34.24(-2.73%) | 34.02(-0.64%) | 34.51(1.44%) | 32.28(-6.46%) | 31.27(-3.13%) | 0 | 37.21 | -15.96% | 44.85 | -30.28% | 3.37% | -12.29% | -5.33% | -24.09 | -2.35 | 4.44% | -14.23% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 16.32(-2.04%) | 15.8(-3.19%) | 15.85(0.32%) | 15.52(-2.08%) | 15.69(1.1%) | 0 | 17.77 | -11.71% | 19.98 | -21.49% | 5.66% | -8.08% | -1.7% | -10.48 | 0.17 | 6.66% | -9.57% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.16(-4%) | 8.07(-1.1%) | 8.38(3.84%) | 8.2(-2.15%) | 9.43(15%) | 0 | 7.32 | 28.85% | 8.48 | 11.18% | 43.31% | 0% | 24.89% | 0 | 0 | 45.08% | -11.54% | HL K1 K2 | 公告 | |
| 三元基因 | 21.78(-1.8%) | 21.42(-1.65%) | 20.96(-2.15%) | 20.41(-2.62%) | 20.12(-1.42%) | 0 | 22.79 | -11.73% | 26.65 | -24.51% | 7.54% | -9.94% | -3.69% | -8.33 | 0 | 11.65% | -11.75% | HL K1 K2 | 公告 | |
| 新威凌 | 22.21(0.09%) | 22.14(-0.32%) | 22.99(3.84%) | 22.7(-1.26%) | 21.82(-3.88%) | 0 | 23.32 | -6.44% | 28.49 | -23.41% | 14.18% | -6.07% | 3.13% | -4.23 | 0.56 | 14.78% | -6.95% | HL K1 K2 | 公告 | |
| 纬达光电 | 15.5(-3.67%) | 15.08(-2.71%) | 15.06(-0.13%) | 14.4(-4.38%) | 14.24(-1.11%) | 0 | 17.74 | -19.74% | 20.47 | -30.45% | 0% | -20.36% | -9.95% | -16.14 | -4.24 | 1.06% | -21.63% | HL K1 K2 | 公告 | |
| 同惠电子 | 31.73(-4.83%) | 31.92(0.6%) | 32.16(0.75%) | 30.7(-4.54%) | 31.03(1.07%) | 0 | 32.41 | -4.25% | 39.18 | -20.8% | 10.9% | -6.93% | 2.54% | -13.39 | 0 | 11.46% | -8.71% | HL K1 K2 | 公告 | |
| 雷神科技 | 22.58(-2.88%) | 22.5(-0.35%) | 22.97(2.09%) | 23.04(0.3%) | 23.35(1.35%) | 0 | 24.36 | -4.15% | 27.99 | -16.58% | 10.66% | -4.3% | 4.18% | -1.86 | -0.56 | 11.19% | -5.31% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 36.86(-3.78%) | 36.6(-0.71%) | 37.11(1.39%) | 36.36(-2.02%) | 34.2(-5.94%) | 0 | 34.05 | 0.45% | 40.23 | -14.99% | 11.33% | -10.73% | -0.48% | -14.71 | 0 | 12.5% | -12.26% | HL K1 K2 | 公告 | |
| 华原股份 | 12.9(-1.83%) | 12.69(-1.63%) | 12.7(0.08%) | 12.85(1.18%) | 13.14(2.26%) | 0 | 13.72 | -4.26% | 15.64 | -15.97% | 11.45% | -4.23% | 3.97% | -1.83 | -0.47 | 12.21% | -5.06% | HL K1 K2 | 公告 | |
| 通易航天 | 12.29(-3.08%) | 11.98(-2.52%) | 11.85(-1.09%) | 11.53(-2.7%) | 12.08(4.77%) | 0 | 13.96 | -13.47% | 16.52 | -26.9% | 4.77% | -10.65% | -0.9% | -10.9 | -0.81 | 5.13% | -11.5% | HL K1 K2 | 公告 | |
| 晟楠科技 | 22.68(-2.95%) | 22.07(-2.69%) | 20.28(-8.11%) | 19.3(-4.83%) | 19.53(1.19%) | 0 | 24.88 | -21.5% | 28.59 | -31.69% | 1.19% | -21.72% | -12% | -31.82 | -2.49 | 1.19% | -22.65% | HL K1 K2 | 公告 | |
| 云星宇 | 11.81(-0.59%) | 11.83(0.17%) | 11.61(-1.86%) | 11.24(-3.19%) | 11.45(1.87%) | 0 | 12.64 | -9.42% | 14.1 | -18.8% | 5.14% | -7.51% | -0.41% | -5.1 | 0.19 | 6.02% | -8.25% | HL K1 K2 | 公告 | |
| 秋乐种业 | 14.68(-0.94%) | 13.49(-8.11%) | 13.58(0.67%) | 13.28(-2.21%) | 13.45(1.28%) | 0 | 15.46 | -13.01% | 18.71 | -28.1% | 1.28% | -27.92% | -11.79% | -5.81 | -5.2 | 3.46% | -27.92% | HL K1 K2 | 公告 | |
| 利尔达 | 10.24(-6.65%) | 10.18(-0.59%) | 10.05(-1.28%) | 9.43(-6.17%) | 9.78(3.71%) | 0 | 11.71 | -16.49% | 14.22 | -31.24% | 34.71% | -14.36% | 9.54% | -14.31 | 0 | 35.08% | -18.3% | HL K1 K2 | 公告 | |
| 森萱医药 | 10.07(-1.95%) | 10.01(-0.6%) | 9.98(-0.3%) | 9.9(-0.8%) | 9.88(-0.2%) | 0 | 10.4 | -5% | 11.48 | -13.92% | 8.69% | -5.09% | -0.55% | -3.67 | 0 | 9.17% | -8.18% | HL K1 K2 | 公告 | |
| 欧普泰 | 12.43(-2.74%) | 12.09(-2.74%) | 11.25(-6.95%) | 11.01(-2.13%) | 11.17(1.45%) | 0 | 12.42 | -10.07% | 15.55 | -28.16% | 1.45% | -24.53% | -11.71% | -17.36 | -3.53 | 1.73% | -30.23% | HL K1 K2 | 公告 | |
| 中航泰达 | 11.7(-4.18%) | 11.4(-2.56%) | 11.48(0.7%) | 10.26(-10.63%) | 10.45(1.85%) | 0 | 12.19 | -14.25% | 14.07 | -25.71% | 1.85% | -15.86% | -7.09% | -12.95 | -0.72 | 2.55% | -18.04% | HL K1 K2 | 公告 | |
| 润农节水 | 6.02(-2.11%) | 5.94(-1.33%) | 5.98(0.67%) | 5.91(-1.17%) | 6.06(2.54%) | 0 | 6.57 | -7.82% | 7.33 | -17.34% | 5.21% | -7.76% | 1.22% | -0.84 | -0.64 | 6.32% | -7.9% | HL K1 K2 | 公告 | |
| 慧为智能 | 24.89(-4.01%) | 24.59(-1.21%) | 24.05(-2.2%) | 23.37(-2.83%) | 22.25(-4.79%) | 0 | 25.08 | -11.27% | 29.34 | -24.15% | 0% | -18.38% | -7.62% | -18.08 | -1.41 | 3.15% | -18.38% | HL K1 K2 | 公告 | |
| 诺思兰德 | 26.94(-7.58%) | 27.22(1.04%) | 26.8(-1.54%) | 25.84(-3.58%) | 26.05(0.81%) | 0 | 23.13 | 12.63% | 26.82 | -2.88% | 15.83% | -25.34% | -5.44% | -39.93 | 0 | 15.98% | -25.99% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.77(-3.19%) | 29.11(-2.22%) | 28.77(-1.17%) | 27.95(-2.85%) | 28.43(1.72%) | 0 | 30.44 | -6.59% | 37.51 | -24.21% | 1.72% | -16.38% | -7.07% | -23 | -6.76 | 2.01% | -17.21% | HL K1 K2 | 公告 | |
| 九菱科技 | 39.8(-5.08%) | 38.91(-2.24%) | 38.44(-1.21%) | 37.1(-3.49%) | 39.48(6.42%) | 0 | 43.29 | -8.8% | 53.79 | -26.61% | 8.22% | -8.97% | -0.09% | -33.47 | 1.25 | 8.61% | -10.88% | HL K1 K2 | 公告 | |
| 田野股份 | 3.16(0.64%) | 3.09(-2.22%) | 3(-2.91%) | 3.05(1.67%) | 2.59(-15.08%) | 0 | 3.97 | -34.76% | 4.69 | -44.78% | 0% | -38.77% | -24.86% | -1.06 | -2.43 | 0.78% | -39.63% | HL K1 K2 | 公告 | |
| 数字人 | 17.27(-4.69%) | 16.95(-1.85%) | 15.4(-9.14%) | 14.91(-3.18%) | 15.02(0.74%) | 0 | 15.6 | -3.7% | 19.34 | -22.34% | 0.74% | -17.97% | -9.78% | -25.44 | -3.01 | 2.18% | -19.59% | HL K1 K2 | 公告 | |
| 路斯股份 | 13.78(-1.85%) | 13.42(-2.61%) | 13.19(-1.71%) | 13.01(-1.36%) | 13.18(1.31%) | 0 | 15.24 | -13.49% | 16.89 | -21.97% | 3.29% | -8.47% | -2.43% | -9.38 | 0.45 | 3.37% | -9.29% | HL K1 K2 | 公告 | |
| 广咨国际 | 15.13(-1.5%) | 14.88(-1.65%) | 15.04(1.08%) | 14.75(-1.93%) | 15.26(3.46%) | 0 | 15.35 | -0.6% | 17.37 | -12.16% | 8.61% | -3.96% | 3.41% | -4.13 | 0 | 10.34% | -5.33% | HL K1 K2 | 公告 | |
| 雅葆轩 | 26.75(0.94%) | 25.6(-4.3%) | 25.9(1.17%) | 25.56(-1.31%) | 26.1(2.11%) | 0 | 23.23 | 12.33% | 26.88 | -2.91% | 24.7% | -2.43% | 11.29% | -4.57 | 0 | 25.6% | -4.81% | HL K1 K2 | 公告 | |
| 康普化学 | 15.38(-1.35%) | 15.22(-1.04%) | 15.89(4.4%) | 15.94(0.31%) | 16.66(4.52%) | 0 | 16.48 | 1.1% | 18.55 | -10.21% | 15.06% | 0% | 8.66% | 0 | -0.77 | 15.69% | -6.4% | HL K1 K2 | 公告 | |
| 艾能聚 | 16.11(-0.06%) | 15.57(-3.35%) | 15.29(-1.8%) | 14.97(-2.09%) | 15.45(3.21%) | 0 | 17.23 | -10.32% | 19.9 | -22.36% | 3.97% | -13.4% | -3.91% | -10.02 | -4.28 | 5.25% | -17.2% | HL K1 K2 | 公告 | |
| 广厦环能 | 13.65(-2.08%) | 13.38(-1.98%) | 12.26(-8.37%) | 11.87(-3.18%) | 11.84(-0.25%) | 0 | 13.94 | -15.08% | 15.71 | -24.63% | 0% | -19.29% | -12.46% | -18.09 | -1.42 | 0.77% | -19.67% | HL K1 K2 | 公告 | |
| 夜光明 | 17.64(-0.79%) | 17.29(-1.98%) | 17.08(-1.21%) | 17.12(0.23%) | 17.19(0.41%) | 0 | 17.13 | 0.36% | 18.92 | -9.13% | 9.7% | -3.32% | 3.21% | -5.14 | 0 | 10.83% | -4.92% | HL K1 K2 | 公告 | |
| 科润智控 | 10.36(-3.18%) | 10.1(-2.51%) | 10.22(1.19%) | 9.94(-2.74%) | 10.17(2.31%) | 0 | 10.29 | -1.18% | 12.23 | -16.86% | 2.31% | -14.9% | -4.17% | -7.01 | -2.11 | 3.56% | -15.04% | HL K1 K2 | 公告 | |
| 流金科技 | 10.05(-5.1%) | 9.72(-3.28%) | 9.9(1.85%) | 9.33(-5.76%) | 9.48(1.61%) | 0 | 8 | 18.46% | 10.54 | -10.06% | 9.98% | -15.36% | -4.38% | -12.42 | -1.43 | 10.49% | -18.42% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 7.57(-2.2%) | 7.4(-2.25%) | 7.3(-1.35%) | 7.1(-2.74%) | 7.36(3.66%) | 0 | 8.56 | -14.06% | 9.96 | -26.12% | 3.66% | -14.52% | -3.66% | -5.76 | -1.52 | 3.95% | -16.65% | HL K1 K2 | 公告 | |
| 海希通讯 | 19.85(-5.11%) | 20.1(1.26%) | 19.65(-2.24%) | 18.4(-6.36%) | 17.18(-6.63%) | 0 | 22.38 | -23.23% | 26.48 | -35.12% | 0% | -28.15% | -18.5% | -16.37 | -6.37 | 12.36% | -33.57% | HL K1 K2 | 公告 | |
| 秉扬科技 | 9.78(-2%) | 9.57(-2.15%) | 9.51(-0.63%) | 9.29(-2.31%) | 9.47(1.94%) | 0 | 10.18 | -6.99% | 12.41 | -23.66% | 1.94% | -15.3% | -4.94% | -6.31 | -1.95 | 2.49% | -16.12% | HL K1 K2 | 公告 | |
| 贝特瑞 | 31.3(-1.88%) | 32.18(2.81%) | 32.03(-0.47%) | 30.71(-4.12%) | 32(4.2%) | 0 | 29.5 | 8.49% | 33.87 | -5.51% | 13.84% | -0.56% | 6.13% | -1.09 | 0 | 14.29% | -4.48% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.76(-1.53%) | 14.22(-3.66%) | 14.2(-0.14%) | 13.84(-2.54%) | 14.45(4.41%) | 0 | 16.5 | -12.42% | 18.53 | -22% | 6.96% | -8.95% | 0.59% | -8.75 | -1.15 | 7.28% | -9.35% | HL K1 K2 | 公告 | |
| 迪尔化工 | 11.99(-1.32%) | 12(0.08%) | 11.63(-3.08%) | 11.67(0.34%) | 11.57(-0.86%) | 0 | 12.87 | -10.11% | 14.47 | -20.05% | 0% | -16.28% | -6.35% | -2.05 | -2.38 | 0.61% | -16.4% | HL K1 K2 | 公告 | |
| 连城数控 | 34.61(-6.21%) | 33.35(-3.64%) | 31.83(-4.56%) | 31.21(-1.95%) | 32.2(3.17%) | 0 | 32.12 | 0.25% | 44.55 | -27.72% | 3.17% | -21.21% | -10.32% | -45.64 | -10.14 | 4.38% | -27.15% | HL K1 K2 | 公告 | |
| 天润科技 | 26.34(-3.52%) | 27.68(5.09%) | 25.92(-6.36%) | 23.8(-8.18%) | 23.99(0.8%) | 0 | 22.79 | 5.25% | 28.61 | -16.14% | 5.45% | -17.05% | -3.59% | -24.48 | -0.89 | 6.62% | -19.74% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 12.23(-0.97%) | 11.91(-2.62%) | 11.72(-1.6%) | 11.5(-1.88%) | 11.78(2.43%) | 0 | 13.65 | -13.7% | 15.41 | -23.56% | 2.43% | -10.08% | -3.3% | -1.29 | -1.08 | 7.19% | -10.76% | HL K1 K2 | 公告 | |
| 恒太照明 | 8.25(-0.72%) | 8.13(-1.45%) | 8.13(0%) | 8.09(-0.49%) | 8.13(0.49%) | 0 | 9.34 | -12.94% | 10.26 | -20.79% | 1.5% | -10.36% | -2.36% | -0.79 | -1.03 | 2.52% | -10.26% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.59(-2.31%) | 18.73(0.75%) | 19.12(2.08%) | 18.83(-1.52%) | 17.82(-5.36%) | 0 | 18.36 | -2.96% | 20.92 | -14.82% | 2.24% | -9.5% | -3.52% | -4.94 | -0.23 | 3.12% | -10.32% | HL K1 K2 | 公告 | |
| 康农种业 | 22.96(1.59%) | 21.79(-5.1%) | 21.3(-2.25%) | 21.45(0.7%) | 22.31(4.01%) | 0 | 22.03 | 1.25% | 25.7 | -13.19% | 5.43% | -16.57% | -0.6% | -9.28 | -4.44 | 8.3% | -15.91% | HL K1 K2 | 公告 | |
| 辰光医疗 | 11.9(-2.38%) | 11.51(-3.28%) | 11.19(-2.78%) | 11.01(-1.61%) | 11.33(2.91%) | 0 | 13.61 | -16.76% | 15.9 | -28.73% | 2.91% | -13.11% | -5.24% | -10.44 | -0.94 | 3.85% | -16.01% | HL K1 K2 | 公告 | |
| 科达自控 | 15.41(-3.51%) | 14.94(-3.05%) | 14.74(-1.34%) | 13.96(-5.29%) | 14.27(2.22%) | 0 | 18.6 | -23.28% | 22.14 | -35.55% | 2.22% | -12.93% | -7.11% | -16.93 | -1.62 | 3.18% | -17.13% | HL K1 K2 | 公告 | |
| 骑士乳业 | 8.55(0.59%) | 8.24(-3.63%) | 8.2(-0.49%) | 8.06(-1.71%) | 8.27(2.61%) | 0 | 9.11 | -9.19% | 10.53 | -21.46% | 6.71% | -10.11% | -0.03% | -4.69 | -0.25 | 7.4% | -10.5% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 23.93(-3.47%) | 24.01(0.33%) | 23.73(-1.17%) | 23.15(-2.44%) | 23.41(1.12%) | 0 | 25.33 | -7.59% | 28.35 | -17.42% | 5.5% | -6.73% | -0.66% | -12.13 | 0 | 6.41% | -8.16% | HL K1 K2 | 公告 | |
| 星昊医药 | 17.37(-0.97%) | 17.21(-0.92%) | 17.35(0.81%) | 17.4(0.29%) | 17.43(0.17%) | 0 | 17.77 | -1.94% | 19.71 | -11.56% | 11.37% | -4.65% | 1.59% | -2.74 | 0 | 12.23% | -7.19% | HL K1 K2 | 公告 | |
| 吉冈精密 | 12.34(-2.99%) | 12.11(-1.86%) | 12.12(0.08%) | 11.93(-1.57%) | 12.08(1.26%) | 0 | 13.26 | -8.87% | 14.73 | -18.01% | 5.41% | -6.21% | -0.1% | -7.03 | 0.05 | 5.59% | -6.93% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.76(-3.24%) | 7.69(-0.9%) | 7.63(-0.78%) | 7.5(-1.7%) | 7.7(2.67%) | 0 | 7.87 | -2.21% | 8.88 | -13.33% | 4.34% | -7.12% | -0.17% | -4.08 | -0.32 | 5.19% | -7.78% | HL K1 K2 | 公告 | |
| 西磁科技 | 23.6(-4.68%) | 23.23(-1.57%) | 23.08(-0.65%) | 22.15(-4.03%) | 25.8(16.48%) | 0 | 27.65 | -6.68% | 32.56 | -20.76% | 17.92% | -0.42% | 9.49% | -13.35 | -1.33 | 19% | -2.82% | HL K1 K2 | 公告 | |
| 豪声电子 | 15.88(-2.34%) | 15.45(-2.71%) | 15.41(-0.26%) | 15.05(-2.34%) | 14.41(-4.25%) | 0 | 17.03 | -15.4% | 19.3 | -25.34% | 0% | -14.12% | -7.36% | -13.02 | -0.21 | 1.84% | -14.83% | HL K1 K2 | 公告 | |
| 华岭股份 | 18.28(-4.19%) | 18.45(0.93%) | 18.17(-1.52%) | 17.41(-4.18%) | 17.3(-0.63%) | 0 | 19.87 | -12.95% | 22.47 | -22.99% | 5.88% | -12.09% | -2.49% | -11.34 | 0.13 | 5.88% | -13.41% | HL K1 K2 | 公告 | |
| 国义招标 | 9.7(-2.12%) | 9.46(-2.47%) | 9.31(-1.59%) | 9.19(-1.29%) | 9.25(0.65%) | 0 | 10.95 | -15.53% | 12.2 | -24.19% | 0.65% | -12.07% | -3.52% | -6.75 | -0.62 | 1.98% | -12.41% | HL K1 K2 | 公告 | |
| 昆工科技 | 15.5(-4.2%) | 14.88(-4%) | 14.26(-4.17%) | 14.21(-0.35%) | 14.32(0.77%) | 0 | 20.65 | -30.65% | 25.84 | -44.58% | 0.77% | -25.22% | -11.77% | -20.13 | -7.12 | 4.91% | -26.26% | HL K1 K2 | 公告 | |
| 永顺生物 | 8.15(-0.97%) | 7.94(-2.58%) | 7.81(-1.64%) | 7.74(-0.9%) | 7.8(0.78%) | 0 | 8.51 | -8.39% | 9.73 | -19.86% | 3.31% | -10.34% | -3.41% | -4.44 | 0.05 | 3.86% | -10.65% | HL K1 K2 | 公告 | |
| 则成电子 | 25.25(-3.22%) | 23.98(-5.03%) | 23.21(-3.21%) | 22.6(-2.63%) | 22.22(-1.68%) | 0 | 23.71 | -6.3% | 27.52 | -19.25% | 14.42% | -14.83% | 1.64% | -20.27 | 0 | 15.25% | -17.7% | HL K1 K2 | 公告 | |
| 中裕科技 | 17.55(-2.5%) | 17.33(-1.25%) | 18.16(4.79%) | 17.49(-3.69%) | 17.59(0.57%) | 0 | 18.53 | -5.06% | 21.97 | -19.95% | 4.83% | -9.47% | -0.42% | -4.52 | -0.94 | 5.9% | -10.07% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 6.93(-0.86%) | 6.79(-2.02%) | 6.69(-1.47%) | 6.65(-0.6%) | 6.73(1.2%) | 0 | 7.19 | -6.4% | 7.92 | -15.07% | 4.34% | -6.66% | 0.65% | -2.5 | -0.02 | 5.82% | -7.17% | HL K1 K2 | 公告 | |
| 云里物里 | 20.32(-4.51%) | 19.92(-1.97%) | 19.46(-2.31%) | 18.76(-3.6%) | 19.07(1.65%) | 0 | 22.74 | -16.15% | 25.78 | -26.03% | 2.75% | -13.08% | -4.57% | -17.17 | 0.15 | 3.64% | -14.14% | HL K1 K2 | 公告 | |
| 倍益康 | 33.87(-3.75%) | 32.73(-3.37%) | 32.14(-1.8%) | 31.06(-3.36%) | 31.58(1.67%) | 0 | 35.67 | -11.48% | 43.35 | -27.14% | 1.67% | -25.29% | -11.59% | -11.58 | -13.88 | 1.81% | -27.39% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.95(1.02%) | 9.75(-2.01%) | 9.16(-6.05%) | 9.11(-0.55%) | 9.15(0.44%) | 0 | 10.01 | -8.58% | 11.45 | -20.1% | 2.69% | -9.76% | -3.18% | -7.1 | 0.3 | 2.81% | -10.21% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.15(-1.72%) | 5.09(-1.17%) | 5.1(0.2%) | 5.05(-0.98%) | 5.06(0.2%) | 0 | 5.76 | -12.2% | 6.31 | -19.76% | 2.64% | -9.8% | -2.58% | -1.75 | -0.26 | 2.85% | -10.92% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 7.99(-1.96%) | 7.79(-2.5%) | 7.8(0.13%) | 7.78(-0.26%) | 7.81(0.39%) | 0 | 8.71 | -10.38% | 10.1 | -22.65% | 5.26% | -10.02% | -1.32% | -3.67 | -0.55 | 6.4% | -10.23% | HL K1 K2 | 公告 | |
| 东方碳素 | 10.26(-2.84%) | 10.12(-1.36%) | 10.06(-0.59%) | 9.8(-2.58%) | 9.89(0.92%) | 0 | 11.03 | -10.31% | 12.42 | -20.37% | 4.11% | -12.17% | -1.4% | -3.08 | -1.26 | 5.21% | -12.79% | HL K1 K2 | 公告 | |
| 铁大科技 | 12.3(-1.6%) | 12.16(-1.14%) | 12.13(-0.25%) | 11.94(-1.57%) | 12.1(1.34%) | 0 | 13.13 | -7.82% | 14.44 | -16.2% | 5.4% | -10.17% | -1.02% | -4.14 | -1.13 | 6.23% | -10.96% | HL K1 K2 | 公告 | |
| 许昌智能 | 9.22(-2.54%) | 9.05(-1.84%) | 9.06(0.11%) | 8.84(-2.43%) | 8.96(1.36%) | 0 | 9.87 | -9.25% | 11.1 | -19.29% | 1.36% | -12.84% | -4.87% | -5.21 | -2.18 | 1.7% | -17.04% | HL K1 K2 | 公告 | |
| 生物谷 | 8.24(-0.6%) | 8.03(-2.55%) | 8.02(-0.12%) | 8.1(1%) | 8.15(0.62%) | 0 | 8.87 | -8.13% | 9.69 | -15.86% | 8.09% | -5.34% | 1.31% | -2.49 | 0.18 | 8.38% | -6.43% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 33.88(-3.91%) | 34.01(0.38%) | 33.36(-1.91%) | 32.7(-1.98%) | 33.74(3.18%) | 0 | 33.43 | 0.94% | 37.95 | -11.08% | 10.15% | -6.51% | -0.02% | -22.32 | -0.11 | 10.62% | -10.24% | HL K1 K2 | 公告 | |
| 机科股份 | 18.2(-3.24%) | 17.9(-1.65%) | 17.88(-0.11%) | 17.45(-2.4%) | 17.48(0.17%) | 0 | 21.89 | -20.14% | 24.9 | -29.79% | 3.19% | -11.09% | -2.33% | -11.67 | -0.89 | 3.19% | -11.67% | HL K1 K2 | 公告 | |
| 美登科技 | 60.86(-3.84%) | 59.54(-2.17%) | 59.35(-0.32%) | 57.03(-3.91%) | 60.57(6.21%) | 0 | 59.95 | 1.03% | 77.24 | -21.58% | 8.88% | -7.17% | 1.29% | -39.12 | 0 | 9.61% | -9.14% | HL K1 K2 | 公告 | |
| 驱动力 | 7.41(-2.5%) | 7.3(-1.48%) | 7.29(-0.14%) | 7.16(-1.78%) | 7.33(2.37%) | 0 | 8.41 | -12.89% | 9.47 | -22.57% | 5.92% | -8.37% | 0.08% | -3.03 | -0.49 | 5.92% | -8.83% | HL K1 K2 | 公告 | |