|
08-19涨幅
08-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-17 | 08-18 | 08-19 | 08-20 | 新价(08-21) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 康美特 | 21.89(4.49%) | 22.2(1.42%) | 20.37(-8.24%) | 19.83(-2.65%) | 20.76(4.69%) | 0 | 20.34 | 2.06% | 31.67 | -34.45% | 4.69% | -31.26% | -9.29% | -7.14 | -13.37 | 6.52% | -29.1% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 20.7(0.34%) | 21.35(3.14%) | 20.25(-5.15%) | 20.25(0%) | 20.38(0.64%) | 0 | 19.91 | 2.36% | 28.27 | -27.91% | 4.14% | -20.17% | -2.6% | -7.94 | -1.04 | 9.39% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 40.49(3.48%) | 41.81(3.26%) | 40.9(-2.18%) | 40.91(0.02%) | 41.37(1.12%) | 0 | 37.95 | 9.01% | 44.42 | -6.86% | 11.21% | -12.02% | 3.43% | 0 | 0 | 13.65% | -9.65% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 27.15(0.44%) | 26.75(-1.47%) | 25.65(-4.11%) | 27.95(8.97%) | 25.56(-8.55%) | 0 | 23.66 | 8.05% | 36.74 | -30.43% | 8.9% | -43.33% | -8.04% | -14.24 | -17.92 | 9.79% | -51.33% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 13.93(0.58%) | 14.08(1.08%) | 13.91(-1.21%) | 13.75(-1.15%) | 13.57(-1.31%) | 0 | 14.17 | -4.2% | 16.99 | -20.11% | 0% | -27.86% | -9.47% | -6.15 | -7.94 | 1.27% | -42.94% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 66.55(1.76%) | 64.57(-2.98%) | 62.28(-3.55%) | 62.79(0.82%) | 65.99(5.1%) | 0 | 59.16 | 11.55% | 77.24 | -14.56% | 17.78% | -18.93% | -4.73% | -57.32 | 0 | 24.65% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 61.8(12%) | 59.19(-4.22%) | 57.55(-2.77%) | 57.57(0.03%) | 58(0.75%) | 0 | 48.7 | 19.1% | 57.89 | 0.2% | 23.4% | -6.15% | 7.22% | 0 | 0 | 52.19% | -6.15% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 62(-0.93%) | 62.85(1.37%) | 55.35(-11.93%) | 55.88(0.96%) | 54.78(-1.97%) | 0 | 60.02 | -8.73% | 119 | -53.97% | 0% | -64.66% | -26.99% | -68.75 | 0 | 36.1% | -73.28% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 35.24(-1.15%) | 35.62(1.08%) | 33.45(-6.09%) | 34.06(1.82%) | 33.48(-1.7%) | 0 | 36.58 | -8.47% | 49.64 | -32.55% | 0.09% | -42.31% | -12.96% | -31.9 | 0 | 1.27% | -66.52% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 61.58(3.39%) | 61.15(-0.7%) | 56.4(-7.77%) | 55.45(-1.68%) | 55.03(-0.76%) | 0 | 68.72 | -19.92% | 79.62 | -30.88% | 0% | -37.48% | -15.47% | -51.89 | 0 | 1.48% | -49.97% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 12.38(1.06%) | 12.31(-0.57%) | 12.5(1.54%) | 12.01(-3.92%) | 11.6(-3.41%) | 0 | 11.6 | 0% | 15.72 | -26.21% | 0% | -26.21% | -11% | -11.21 | 0 | 0.69% | -41.06% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 38.98(0.46%) | 38.07(-2.33%) | 35.2(-7.54%) | 36.24(2.95%) | 38.71(6.82%) | 0 | 35.2 | 9.97% | 48.31 | -19.87% | 9.97% | -19.87% | -6.52% | -48.26 | 0 | 9.97% | -30.32% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 25.87(-0.23%) | 25.9(0.12%) | 24.36(-5.95%) | 24.19(-0.7%) | 23.85(-1.41%) | 0 | 23.85 | 0% | 37.49 | -36.38% | 0% | -36.38% | -13.36% | -37.06 | 0 | 0.59% | -47.52% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 90.3(1.85%) | 85.38(-5.45%) | 86.1(0.84%) | 79.72(-7.41%) | 80.02(0.38%) | 0 | 79.72 | 0.38% | 116.52 | -31.33% | 0.38% | -31.33% | -13.85% | -70.76 | 0 | 3.68% | -38.4% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 520(-3.35%) | 473(-9.04%) | 383(-19.03%) | 389.29(1.64%) | 385.14(-1.07%) | 0 | 383 | 0.56% | 538 | -28.41% | 0.56% | -28.41% | -17.56% | -87.37 | 0 | 8.31% | -30.57% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 104.95(1.78%) | 97.1(-7.48%) | 79.42(-18.21%) | 81.16(2.19%) | 89.59(10.39%) | 0 | 79.42 | 12.81% | 114.88 | -22.01% | 12.81% | -22.01% | -8.26% | -76.71 | 0 | 19.28% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 38.5(0.13%) | 39.25(1.95%) | 36.48(-7.06%) | 36.55(0.19%) | 37.35(2.19%) | 0 | 36.48 | 2.38% | 45.94 | -18.7% | 2.38% | -18.7% | -5.09% | -39.69 | 0 | 2.89% | -39.25% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 45.6(0.8%) | 44.89(-1.56%) | 40.03(-10.83%) | 39.07(-2.4%) | 39.54(1.2%) | 0 | 39.07 | 1.2% | 53.26 | -25.76% | 1.2% | -25.76% | -10.7% | -60.08 | 0 | 2.25% | -33.59% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 30.05(0%) | 24.07(-19.9%) | 22.14(-8.02%) | 21.61(-2.39%) | 21.25(-1.67%) | 0 | 21.25 | 0% | 30.05 | -29.28% | 0% | -29.28% | -10.8% | 0 | 0 | 1.53% | -41.43% | HL K1 K2 | 公告 | 资讯 | |
| C频准 | (0%) | 1152(0%) | 942.03(-18.23%) | 946.92(0.52%) | 947.45(0.06%) | 0 | 942.03 | 0.58% | 1152 | -17.76% | 0.58% | -17.76% | -4.98% | 0 | 0 | 8.9% | -27.12% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | (0%) | (0%) | 24.75(0%) | 17.33(-29.98%) | 15.62(-9.87%) | 0 | 15.62 | 0% | 24.75 | -36.89% | 0% | -36.89% | -18.79% | 0 | 0 | 3.1% | -53.37% | HL K1 K2 | 公告 | 资讯 | |
| C宇树 | (0%) | (0%) | 845(0%) | 687(-18.7%) | 672.41(-2.12%) | 0 | 672.41 | 0% | 845 | -20.42% | 0% | -20.42% | -8.49% | 0 | 0 | 5.72% | -38.87% | HL K1 K2 | 公告 | 资讯 | |
| C绿控 | (0%) | (0%) | (0%) | 32.49(0%) | 26.6(-18.13%) | 0 | 26.6 | 0% | 32.49 | -18.13% | 0% | -18.13% | -9.97% | 0 | 0 | 0.11% | -39.26% | HL K1 K2 | 公告 | 资讯 | |
| N信胜 | (0%) | (0%) | (0%) | (0%) | 23.19(0%) | 0 | 23.19 | 0% | 23.19 | 0% | 0% | 0% | 0% | 0 | 0 | 0.39% | -27.08% | HL K1 K2 | 公告 | 资讯 | |