|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 超颖电子 | 78.85(-3.84%) | 83.2(5.52%) | 80.5(-3.25%) | 78.58(-2.39%) | 83.98(6.87%) | 0 | 73.19 | 14.75% | 87.5 | -4.03% | 6.87% | -19.63% | -8.23% | -53.02 | -32.2 | 8.12% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 45(-6%) | 45.29(0.64%) | 46.1(1.79%) | 45(-2.39%) | 46.58(3.51%) | 0 | 66.05 | -29.47% | 83.01 | -43.89% | 3.51% | -24.63% | -12.43% | -39.37 | -22.87 | 4.96% | -25.47% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 15.33(-0.84%) | 15.08(-1.63%) | 15.47(2.59%) | 14.97(-3.23%) | 15.01(0.27%) | 0 | 16.19 | -7.29% | 17.79 | -15.61% | 4.24% | -7% | -2.09% | -4.74 | -2.43 | 5.78% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 30.7(-1.54%) | 31.07(1.21%) | 29.97(-3.54%) | 29.1(-2.9%) | 30.29(4.09%) | 0 | 31.9 | -5.06% | 40.15 | -24.55% | 4.09% | -19.74% | -9.83% | -30.26 | -10.22 | 4.56% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 37.24(2.22%) | 36.96(-0.75%) | 35.54(-3.84%) | 33.58(-5.51%) | 34.52(2.8%) | 0 | 47.22 | -26.9% | 55.25 | -37.52% | 2.8% | -31.83% | -16.96% | -24.43 | -26.32 | 3.88% | -32.97% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 40.69(-1.5%) | 39.97(-1.77%) | 39.1(-2.18%) | 39.33(0.59%) | 41.15(4.63%) | 0 | 43.72 | -5.87% | 53.8 | -23.52% | 5.24% | -18.37% | -8.74% | -17.32 | -18.78 | 8.06% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 26.53(-4.71%) | 26.68(0.57%) | 25.89(-2.96%) | 25.91(0.08%) | 26.89(3.78%) | 0 | 33.54 | -19.84% | 40.09 | -32.92% | 3.86% | -17.97% | -9.72% | -22.52 | -8.24 | 4.92% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 28.74(0.91%) | 28.77(0.1%) | 28.35(-1.46%) | 27.26(-3.84%) | 27.39(0.48%) | 0 | 29.9 | -8.39% | 32.86 | -16.64% | 0.48% | -14.91% | -8.2% | -6.31 | -7.04 | 1.29% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 57.7(-4.85%) | 57.56(-0.24%) | 56.75(-1.41%) | 56.29(-0.81%) | 59.33(5.4%) | 0 | 63.87 | -7.11% | 74.44 | -20.3% | 5.4% | -22.6% | -13.94% | -48.91 | -31.23 | 7.11% | -24.24% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 21.36(0.28%) | 21.27(-0.42%) | 20.73(-2.54%) | 20.02(-3.42%) | 20.48(2.3%) | 0 | 22.73 | -9.91% | 25.65 | -20.16% | 2.3% | -16.1% | -8.09% | -6.22 | -7.31 | 2.81% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 48.86(-4.85%) | 52.86(8.19%) | 54.46(3.03%) | 57.52(5.62%) | 54.12(-5.91%) | 0 | 48.64 | 11.26% | 58.6 | -7.64% | 10.77% | -17.37% | -2.36% | -34.91 | -12.48 | 13.77% | -22.69% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 24.39(-4.05%) | 24.55(0.66%) | 23.72(-3.38%) | 23.55(-0.72%) | 24.6(4.46%) | 0 | 21.92 | 12.2% | 27.41 | -10.24% | 4.46% | -22.25% | -11.72% | -17.09 | -14.02 | 6.03% | -26.65% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 45.24(9.01%) | 45.1(-0.31%) | 52.1(15.52%) | 46.22(-11.29%) | 44.02(-4.76%) | 0 | 54.34 | -18.99% | 78.73 | -44.09% | 11.78% | -20.94% | -7.23% | -3.22 | -28.53 | 15.99% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 15.8(1.8%) | 15.88(0.51%) | 15.39(-3.09%) | 14.9(-3.18%) | 14.96(0.4%) | 0 | 17 | -12.02% | 18.79 | -20.38% | 0.61% | -12.16% | -5.01% | -2.22 | -1.2 | 1.08% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 28.42(3.35%) | 28.4(-0.07%) | 28.29(-0.39%) | 26.17(-7.49%) | 25.51(-2.52%) | 0 | 28.4 | -10.18% | 33.57 | -24% | 0% | -22.25% | -13.44% | -7.53 | -10.72 | 0.51% | -25.26% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 66.97(-3.89%) | 69.1(3.18%) | 67.82(-1.85%) | 70.03(3.26%) | 73(4.24%) | 0 | 71.94 | 1.47% | 88.01 | -17.05% | 9% | -15.76% | -4.84% | -29.02 | -32.88 | 9.96% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 615.98(-2.84%) | 615.89(-0.01%) | 607.7(-1.33%) | 623.87(2.66%) | 610.55(-2.14%) | 0 | 573.25 | 6.51% | 705.01 | -13.4% | 1.75% | -17.82% | -9.87% | -82.04 | -76.42 | 2.44% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 90.87(-3.12%) | 96.13(5.79%) | 91.47(-4.85%) | 87.4(-4.45%) | 89.1(1.95%) | 0 | 74.04 | 20.34% | 90.66 | -1.72% | 1.95% | -20.83% | -9.52% | -63.08 | -15.37 | 10.01% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 116.2(-6.74%) | 120.32(3.55%) | 117.76(-2.13%) | 117.02(-0.63%) | 121.9(4.17%) | 0 | 135.4 | -9.97% | 161.44 | -24.49% | 4.91% | -25.04% | -13.54% | -70.47 | -54.57 | 5.75% | -26.56% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 703(-0.99%) | 704.98(0.28%) | 694(-1.56%) | 712(2.59%) | 694.89(-2.4%) | 0 | 574.32 | 20.99% | 713.21 | -2.57% | 8.99% | -17.57% | -5.13% | -65.77 | -74.27 | 9.61% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 38.75(-4.06%) | 38.7(-0.13%) | 37.63(-2.76%) | 37.63(0%) | 39.25(4.31%) | 0 | 47.46 | -17.31% | 55.89 | -29.77% | 4.31% | -28.56% | -14.21% | -27.44 | -35.19 | 6.05% | -29.36% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 397.63(-7.88%) | 410.59(3.26%) | 398.89(-2.85%) | 403.14(1.07%) | 384.62(-4.59%) | 0 | 245.94 | 56.39% | 326.84 | 17.68% | 8.45% | -24.36% | -8.79% | -82.02 | -13.75 | 11.14% | -25.82% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 81(-3.26%) | 78.65(-2.9%) | 74.04(-5.86%) | 74.22(0.24%) | 76.31(2.82%) | 0 | 74.63 | 2.25% | 102.3 | -25.41% | 3.07% | -34.83% | -21.94% | -67.19 | -52.36 | 4.82% | -36.41% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 42.23(-3.89%) | 41.39(-1.99%) | 39.76(-3.94%) | 38.85(-2.29%) | 40.1(3.22%) | 0 | 49.43 | -18.87% | 60.62 | -33.85% | 3.22% | -22.77% | -13.9% | -27.53 | -20.9 | 5.3% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 48.18(-7.45%) | 48.55(0.77%) | 46(-5.25%) | 46.9(1.96%) | 47.83(1.98%) | 0 | 44.71 | 6.98% | 53.83 | -11.15% | 3.98% | -21.76% | -10.64% | -45.19 | -15.59 | 6.27% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 33.3(0%) | 33.3(0%) | 31.99(-3.93%) | 30.8(-3.72%) | 31.1(0.97%) | 0 | 37.58 | -17.25% | 42.44 | -26.72% | 0.97% | -18.22% | -10.99% | -11.72 | -8.95 | 1.97% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 467(-5.07%) | 487.91(4.48%) | 540.99(10.88%) | 586.17(8.35%) | 569.32(-2.87%) | 0 | 331.04 | 71.98% | 422.62 | 34.71% | 39.71% | -2.87% | 20.02% | 0 | 0 | 45.05% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 520(1.96%) | 538.82(3.62%) | 487.92(-9.45%) | 482.36(-1.14%) | 472.5(-2.04%) | 0 | 363.73 | 29.9% | 470.16 | 0.5% | 1.83% | -23.68% | -13.54% | -80.62 | -73.43 | 2.27% | -26.16% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 50.16(-5.3%) | 52.64(4.94%) | 52.25(-0.74%) | 52.71(0.88%) | 54.29(3%) | 0 | 56.17 | -3.35% | 66.54 | -18.41% | 8.23% | -22.43% | -8.12% | -48.81 | -29.77 | 8.84% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| DR陕西旅 | 70.33(-1.76%) | 69.92(-0.58%) | 71.89(2.82%) | 71.15(-1.03%) | 72.45(1.83%) | 0 | 87.47 | -17.17% | 103.7 | -30.13% | 5.03% | -19.42% | -4.34% | -11.51 | -37.95 | 6.06% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 29.37(-3.23%) | 29.09(-0.95%) | 28.08(-3.47%) | 27.58(-1.78%) | 28.05(1.7%) | 0 | 36.31 | -22.76% | 44.55 | -37.04% | 1.7% | -24.78% | -14.45% | -16.07 | -18.25 | 3.51% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 27.12(2.22%) | 28.49(5.05%) | 27.99(-1.76%) | 26.05(-6.93%) | 26.21(0.61%) | 0 | 29.83 | -12.13% | 37.21 | -29.57% | 0.69% | -21.55% | -9.47% | -8.33 | -8.21 | 2.14% | -24.68% | HL K1 K2 | 公告 | 资讯 | |
| 爱舍伦 | 29.07(0.55%) | 28.97(-0.34%) | 28.58(-1.35%) | 27.87(-2.48%) | 28.12(0.9%) | 0 | 31.29 | -10.12% | 35.08 | -19.85% | 0.9% | -15.81% | -7.99% | -10.15 | -10.06 | 1.59% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 14.7(2.51%) | 14.51(-1.29%) | 13.86(-4.48%) | 13.06(-5.77%) | 13.18(0.92%) | 0 | 15.04 | -12.35% | 16.92 | -22.11% | 0.92% | -17.47% | -10.16% | -2.53 | -3.85 | 1.46% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 322.59(-7.11%) | 370.97(15%) | 365.4(-1.5%) | 372.58(1.96%) | 378.47(1.58%) | 0 | 316.64 | 19.53% | 390.67 | -3.12% | 22.46% | -22.84% | 0.23% | -81.22 | -70.11 | 27.78% | -25.64% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 34.28(-0.32%) | 33.21(-3.12%) | 32.4(-2.44%) | 32.56(0.49%) | 31.81(-2.3%) | 0 | 37.87 | -16.01% | 43.97 | -27.65% | 0% | -24.33% | -12.67% | -9.56 | -19.08 | 0.66% | -24.99% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 16.42(-3.41%) | 17.24(4.99%) | 16.87(-2.15%) | 16.88(0.06%) | 17.64(4.5%) | 0 | 18.91 | -6.71% | 21.42 | -17.63% | 7.43% | -17.18% | -7.28% | -12.46 | -8.58 | 8.29% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 55.21(2.01%) | 55.3(0.16%) | 52.96(-4.23%) | 51.01(-3.68%) | 51.29(0.55%) | 0 | 61.89 | -17.12% | 71.51 | -28.27% | 0.55% | -27.72% | -16.77% | -36.01 | -32.44 | 0.59% | -30.6% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 30.48(-3.76%) | 30.56(0.26%) | 30.41(-0.49%) | 30.4(-0.03%) | 30.97(1.88%) | 0 | 36.68 | -15.57% | 44.22 | -29.97% | 1.88% | -22.79% | -11.92% | -18.9 | -21.52 | 3.65% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 37.5(-3.13%) | 37.99(1.31%) | 37.34(-1.71%) | 36.67(-1.79%) | 37(0.9%) | 0 | 38.54 | -4% | 44.75 | -17.32% | 0.9% | -24.8% | -13.67% | -38.72 | -15.35 | 2.18% | -28.83% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 14.3(0.78%) | 13.96(-2.38%) | 13.53(-3.08%) | 13.02(-3.77%) | 12.99(-0.23%) | 0 | 15.08 | -13.84% | 17.56 | -26.02% | 0% | -19.47% | -9.81% | -1.84 | -4.22 | 0.46% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 39.04(-4.06%) | 39.24(0.51%) | 38.64(-1.53%) | 38.58(-0.16%) | 39.07(1.27%) | 0 | 44.37 | -11.94% | 51.51 | -24.15% | 1.27% | -19.43% | -10.68% | -20.17 | -19.52 | 2.82% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 65.37(3.84%) | 64.25(-1.71%) | 65.2(1.48%) | 61.89(-5.08%) | 62.32(0.69%) | 0 | 64.09 | -2.76% | 74.18 | -15.99% | 1.93% | -18.83% | -6.15% | -25.68 | -15.65 | 2.31% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 24.05(7.46%) | 23.7(-1.46%) | 24.16(1.94%) | 22.7(-6.04%) | 22.14(-2.47%) | 0 | 25.14 | -11.93% | 30.45 | -27.3% | 0.41% | -24.87% | -12.57% | -6.84 | -12.61 | 1.56% | -25.35% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 19.1(-0.57%) | 19.12(0.1%) | 18.45(-3.5%) | 17.73(-3.9%) | 17.82(0.51%) | 0 | 20.58 | -13.43% | 23.09 | -22.84% | 0.51% | -16.96% | -10.2% | -6.11 | -5.72 | 0.96% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 38.64(1.47%) | 38.21(-1.11%) | 36.54(-4.37%) | 34.45(-5.72%) | 33.65(-2.32%) | 0 | 35.38 | -4.88% | 44.02 | -23.56% | 0% | -25.7% | -14.01% | -12.82 | -14.55 | 0.39% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 22(0.14%) | 21.85(-0.68%) | 21.04(-3.71%) | 20.3(-3.52%) | 20.29(-0.05%) | 0 | 22.54 | -9.98% | 25.38 | -20.04% | 0% | -19.16% | -11.91% | -9.38 | -8.42 | 0.95% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 48.95(12.14%) | 48.99(0.08%) | 44.77(-8.61%) | 41.3(-7.75%) | 40.44(-2.08%) | 0 | 40.35 | 0.22% | 53.21 | -23.99% | 1.56% | -21.98% | -10.19% | 7.82 | -6.66 | 4.23% | -28.55% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 33.43(-5.43%) | 33.22(-0.63%) | 29.21(-12.07%) | 28.35(-2.94%) | 27.79(-1.98%) | 0 | 26.07 | 6.59% | 34.32 | -19.03% | 15.7% | -22.81% | -12.77% | -47.72 | -8.05 | 15.65% | -33.04% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 19.23(-2.48%) | 18.9(-1.72%) | 18.73(-0.9%) | 17.82(-4.86%) | 18.4(3.25%) | 0 | 16.41 | 12.11% | 20.96 | -12.2% | 9% | -22.03% | -5.78% | -9.7 | -10.4 | 10.64% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 46(-6.62%) | 50.71(10.24%) | 48(-5.34%) | 48.09(0.19%) | 46.8(-2.68%) | 0 | 39.84 | 17.48% | 47.96 | -2.42% | 16.13% | -14.36% | -2.84% | -25.89 | 0 | 20% | -28% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 38.31(0.82%) | 37.75(-1.46%) | 36.37(-3.66%) | 36.48(0.3%) | 36.5(0.05%) | 0 | 35.45 | 2.96% | 41.49 | -12.03% | 0.91% | -18.89% | -6.2% | -4.85 | -10.01 | 2.18% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 27.22(3.34%) | 26.82(-1.47%) | 25.88(-3.5%) | 24.63(-4.83%) | 24.27(-1.46%) | 0 | 24.35 | -0.34% | 28.89 | -16% | 0% | -22.51% | -10.67% | -4.61 | -7.41 | 1.08% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 31.5(0.1%) | 31.33(-0.54%) | 30(-4.25%) | 28.74(-4.2%) | 29(0.9%) | 0 | 32.16 | -9.83% | 35.68 | -18.72% | 0.9% | -25.28% | -13.09% | -10.93 | -12.5 | 12.06% | -27.57% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 132.4(-5.33%) | 133.29(0.67%) | 124.68(-6.46%) | 122.72(-1.57%) | 123.09(0.3%) | 0 | 119.87 | 2.69% | 141.65 | -13.1% | 0.3% | -16.41% | -8.94% | -68.96 | -20.85 | 1.37% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 26.76(0.6%) | 26.14(-2.32%) | 25.11(-3.94%) | 23.57(-6.13%) | 23.12(-1.91%) | 0 | 24.08 | -3.97% | 28.76 | -19.62% | 0% | -24.17% | -12.28% | -8.05 | -4.64 | 0.13% | -25.78% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 69(-8.99%) | 73(5.8%) | 72.07(-1.27%) | 64.22(-10.89%) | 59.8(-6.88%) | 0 | 57.67 | 3.7% | 76.51 | -21.84% | 10.17% | -31.9% | -15.33% | -54.33 | -27.11 | 12.64% | -39.6% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 41.73(-4.35%) | 43.03(3.12%) | 40.85(-5.07%) | 39.63(-2.99%) | 40.09(1.16%) | 0 | 44.35 | -9.61% | 57.25 | -29.97% | 1.16% | -27.44% | -17.11% | -38.91 | -22.13 | 1.73% | -29.96% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 31.64(-1.65%) | 31.09(-1.74%) | 29.55(-4.95%) | 27.88(-5.65%) | 27.6(-1%) | 0 | 30.41 | -9.23% | 37.65 | -26.69% | 0% | -32.3% | -18.51% | -22.2 | -10.74 | 0.25% | -34.75% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 64.13(-5.88%) | 62.77(-2.12%) | 60.3(-3.94%) | 59.7(-1%) | 60.5(1.34%) | 0 | 67.91 | -10.91% | 87.19 | -30.61% | 1.34% | -32.72% | -20.47% | -55.5 | -40.94 | 2.94% | -36.67% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 11.49(1.77%) | 11.28(-1.83%) | 11.17(-0.98%) | 11.24(0.63%) | 10.92(-2.85%) | 0 | 11.44 | -4.57% | 13.37 | -18.3% | 0.46% | -20.47% | -10.35% | -4.5 | -5.32 | 3.31% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 165.3(-4.62%) | 169.06(2.27%) | 169.68(0.37%) | 172(1.37%) | 156.19(-9.19%) | 0 | 113.31 | 37.84% | 174.48 | -10.48% | 68.85% | -31.79% | -6.01% | -77.19 | -54.12 | 79.8% | -33.63% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 19.7(-2.91%) | 19.72(0.1%) | 19.23(-2.48%) | 19.05(-0.94%) | 19.43(1.99%) | 0 | 21.24 | -8.51% | 25.88 | -24.93% | 1.99% | -23.83% | -13.25% | -14.59 | -11.09 | 2.59% | -24.92% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2295(6.99%) | 2299.16(0.18%) | 2168(-5.7%) | 2202(1.57%) | 2079(-5.59%) | 0 | 1148.59 | 81% | 1731.67 | 20.06% | 140.35% | -9.58% | 31.1% | -85.67 | 0 | 152% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 60.96(1.6%) | 60.93(-0.05%) | 56.86(-6.68%) | 53.06(-6.68%) | 51.3(-3.32%) | 0 | 48.49 | 5.79% | 61.78 | -16.96% | 28.89% | -32.4% | -15.09% | -23.05 | -34.2 | 34.61% | -36.67% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 88.69(-5.5%) | 93.55(5.48%) | 92.68(-0.93%) | 88.6(-4.4%) | 83.7(-5.53%) | 0 | 77.56 | 7.92% | 99.14 | -15.57% | 16.28% | -33.57% | -14.64% | -48.21 | -49.27 | 39.5% | -34.09% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 49.78(5.35%) | 48.44(-2.69%) | 44.53(-8.07%) | 41.53(-6.74%) | 40.2(-3.2%) | 0 | 45.3 | -11.26% | 74.25 | -45.86% | 0% | -57.24% | -31.56% | -48.53 | -54.22 | 0% | -69.08% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 42.4(-3.02%) | 41.7(-1.65%) | 40.04(-3.98%) | 38.52(-3.8%) | 38(-1.35%) | 0 | 41.55 | -8.53% | 57.46 | -33.87% | 0% | -44.57% | -23.13% | -52.86 | 0 | 0.11% | -54.15% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 72.32(8.41%) | 67(-7.36%) | 59.4(-11.34%) | 57.3(-3.54%) | 53.97(-5.81%) | 0 | 57.85 | -6.71% | 92.17 | -41.44% | 1.83% | -51.82% | -22.8% | -47.06 | 0 | 1.87% | -51.82% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 74(-3.01%) | 70.1(-5.27%) | 63.4(-9.56%) | 58.47(-7.78%) | 55.78(-4.6%) | 0 | 65.87 | -15.32% | 107.55 | -48.14% | 0% | -59.81% | -28.75% | -64.36 | 0 | 0.09% | -71.52% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 62.3(-5.53%) | 61.45(-1.36%) | 62.4(1.55%) | 60.89(-2.42%) | 60.6(-0.48%) | 0 | 65.67 | -7.72% | 92.07 | -34.18% | 0% | -45.8% | -17% | -65.24 | 0 | 2.92% | -62.36% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 566.66(-5.24%) | 547.77(-3.33%) | 490(-10.55%) | 446(-8.98%) | 409(-8.3%) | 0 | 510.15 | -19.83% | 696.75 | -41.3% | 0% | -43.23% | -29.85% | -87.76 | 0 | 0.25% | -45.46% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 29(-4.86%) | 27.02(-6.83%) | 24.16(-10.58%) | 21.6(-10.6%) | 20.51(-5.05%) | 0 | 32.86 | -37.57% | 38.5 | -46.72% | 0% | -54.62% | -29.33% | -51.9 | 0 | 2.4% | -64.75% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 208.9(-7.92%) | 181.06(-13.33%) | 146.04(-19.34%) | 128.8(-11.8%) | 121.66(-5.54%) | 0 | 121.66 | 0% | 226.88 | -46.38% | 0% | -46.38% | -27.96% | 0 | 0 | 0.07% | -56.55% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 81.87(0%) | 92(12.37%) | 75.56(-17.87%) | 70.94(-6.11%) | 61.2(-13.73%) | 0 | 61.2 | 0% | 92 | -33.48% | 0% | -33.48% | -19.81% | 0 | 0 | 0% | -47.63% | HL K1 K2 | 公告 | 资讯 | |
| C高特 | (0%) | 51.3(0%) | 50.37(-1.81%) | 39.72(-21.14%) | 38.18(-3.88%) | 0 | 38.18 | 0% | 51.3 | -25.58% | 0% | -25.58% | -14.95% | 0 | 0 | 3.05% | -40.02% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | (0%) | (0%) | (0%) | 51.51(0%) | 39.8(-22.73%) | 0 | 39.8 | 0% | 51.51 | -22.73% | 0% | -22.73% | -12.82% | 0 | 0 | 4.74% | -33.67% | HL K1 K2 | 公告 | 资讯 | |