|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 西安奕材 | 35.96(9.63%) | 34.3(-4.62%) | 31.5(-8.16%) | 31.44(-0.19%) | 31(-1.4%) | 0 | 25 | 24.01% | 34.81 | -10.94% | 28.63% | -39% | -7.6% | -10.26 | -26.56 | 29.06% | -40.38% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 36.71(0.93%) | 35.22(-4.06%) | 39.73(12.81%) | 37.86(-4.71%) | 36.54(-3.49%) | 0 | 44.61 | -18.1% | 52.79 | -30.78% | 10.19% | -8.95% | 0.29% | -4.83 | 0 | 13.02% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 33.38(-2.97%) | 32.26(-3.36%) | 34.29(6.29%) | 32.67(-4.72%) | 31.15(-4.65%) | 0 | 40.79 | -23.63% | 50.11 | -37.83% | 1.9% | -9.45% | -3.42% | -5.28 | -1.03 | 5.24% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 16.95(1.62%) | 16.43(-3.07%) | 16.89(2.8%) | 15.49(-8.29%) | 15.12(-2.39%) | 0 | 19.59 | -22.82% | 21.88 | -30.9% | 0% | -11.06% | -8.35% | -4.32 | -1.96 | 0.47% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 48.73(-1.02%) | 47.14(-3.26%) | 47.34(0.42%) | 43.11(-8.94%) | 41.34(-4.11%) | 0 | 59.09 | -30.04% | 69.66 | -40.66% | 0% | -20.05% | -14.99% | -16.38 | -14.08 | 0.29% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 20.34(2.06%) | 19.9(-2.16%) | 20.07(0.85%) | 20.2(0.65%) | 20.21(0.05%) | 0 | 21.95 | -7.94% | 24.65 | -18.01% | 8.31% | -0.64% | 3.85% | 0 | 0 | 12.91% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 51.87(-0.46%) | 48.33(-6.82%) | 48(-0.68%) | 47.75(-0.52%) | 49.49(3.64%) | 0 | 46.4 | 6.67% | 61.2 | -19.14% | 33.61% | -17.79% | 5.92% | -15.41 | -6.38 | 33.76% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 22.96(-1.37%) | 21.95(-4.4%) | 22.16(0.96%) | 22.23(0.32%) | 22.05(-0.81%) | 0 | 21.75 | 1.36% | 26.82 | -17.79% | 6.68% | -11.27% | -4.26% | -9.24 | -4.56 | 8.04% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 31.87(5.6%) | 29.37(-7.84%) | 28.9(-1.6%) | 28.33(-1.97%) | 28.01(-1.13%) | 0 | 48.7 | -42.49% | 70.25 | -60.13% | 1.67% | -18.69% | -8.23% | -12.66 | -4.79 | 3.74% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 44.7(-1.93%) | 46.69(4.45%) | 44.35(-5.01%) | 44.07(-0.63%) | 43.12(-2.16%) | 0 | 56.16 | -23.22% | 66.54 | -35.19% | 5.66% | -9.6% | -2.06% | -11.02 | -0.32 | 8.67% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 13.28(2.95%) | 12.62(-4.97%) | 12.63(0.08%) | 12.53(-0.79%) | 12.26(-2.15%) | 0 | 15.69 | -21.88% | 17.63 | -30.48% | 4.16% | -7.68% | -2.38% | -1.98 | -0.03 | 7.73% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 25.17(2.4%) | 23.45(-6.83%) | 23.39(-0.26%) | 23.19(-0.86%) | 23.05(-0.6%) | 0 | 27.03 | -14.72% | 32.86 | -29.85% | 4.16% | -18.49% | -4.34% | -10.06 | -4.33 | 5.73% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 68.6(1.93%) | 67.85(-1.09%) | 67.55(-0.44%) | 67.03(-0.77%) | 69.63(3.88%) | 0 | 69.05 | 0.84% | 83.47 | -16.58% | 22.93% | 0% | 10.23% | 0 | 0 | 25.44% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 578.9(-1.88%) | 548(-5.34%) | 546.99(-0.18%) | 542.89(-0.75%) | 522.79(-3.7%) | 0 | 563.95 | -7.3% | 704.51 | -25.79% | 0% | -26.97% | -11.79% | -71.16 | -75.59 | 0.52% | -28.36% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 140.98(0.2%) | 131.6(-6.65%) | 138.18(5%) | 134.24(-2.85%) | 126.76(-5.57%) | 0 | 81.2 | 56.1% | 103.99 | 21.89% | 19.17% | -14.56% | -0.69% | -64.76 | -24.77 | 36.02% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 102.6(-1.44%) | 96.59(-5.86%) | 96.76(0.18%) | 96.27(-0.51%) | 93.73(-2.64%) | 0 | 125.3 | -25.19% | 152.85 | -38.68% | 8.3% | -22.58% | -3.77% | -49.16 | -18.2 | 10.13% | -23.91% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 770.11(-2.02%) | 729(-5.34%) | 711.99(-2.33%) | 700(-1.68%) | 670(-4.29%) | 0 | 595.25 | 12.56% | 759.14 | -11.74% | 0.75% | -31.28% | -12.96% | -85.57 | -82.03 | 1.69% | -33% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 37.82(0%) | 37.26(-1.48%) | 37.8(1.45%) | 38.29(1.3%) | 39.5(3.16%) | 0 | 43.84 | -9.91% | 51.62 | -23.49% | 19.3% | 0% | 9.89% | 0 | 0 | 21.65% | -1.25% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 332.1(11.07%) | 289.74(-12.76%) | 310(6.99%) | 319.1(2.94%) | 320.05(0.3%) | 0 | 238.97 | 33.93% | 334.76 | -4.39% | 51.72% | -5.96% | 19.06% | 0 | -27.87 | 55.36% | -7.39% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 19.61(3.43%) | 18.51(-5.61%) | 18.31(-1.08%) | 18.11(-1.09%) | 17.96(-0.83%) | 0 | 21.64 | -17% | 27.7 | -35.17% | 5.71% | -8.41% | -2.64% | -2.92 | 0 | 9.31% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 40.9(-0.34%) | 38.33(-6.28%) | 39.75(3.7%) | 38.38(-3.45%) | 37.77(-1.59%) | 0 | 42.54 | -11.22% | 51.76 | -27.02% | 3.31% | -11.44% | -5.1% | -12.49 | -5.58 | 12.71% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 28.4(1.76%) | 28.05(-1.23%) | 28.04(-0.04%) | 28.3(0.93%) | 28.21(-0.32%) | 0 | 34.98 | -19.35% | 39.4 | -28.4% | 6.9% | -0.88% | 1.73% | -0.22 | 0 | 7.84% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 34.44(-1.32%) | 33.03(-4.09%) | 33.2(0.51%) | 33.42(0.66%) | 33.21(-0.63%) | 0 | 39.16 | -15.2% | 47.41 | -29.96% | 10.26% | -8.08% | 0.38% | -16.05 | 0 | 14.12% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 377.4(-4.33%) | 344(-8.85%) | 382.05(11.06%) | 401.49(5.09%) | 457.5(13.95%) | 0 | 252.89 | 80.91% | 371.73 | 23.07% | 111.16% | 0% | 39.61% | 0 | 0 | 118.45% | -1.82% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 52.14(-1.77%) | 49.3(-5.45%) | 49.65(0.71%) | 49.33(-0.64%) | 47.29(-4.14%) | 0 | 53.55 | -11.7% | 70.27 | -32.7% | 10.36% | -14.7% | -3.93% | -24.04 | -2.28 | 12.6% | -16.27% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 21.22(2.31%) | 20.5(-3.39%) | 20.25(-1.22%) | 20.36(0.54%) | 19.99(-1.82%) | 0 | 27.04 | -26.08% | 33.64 | -40.57% | 0.05% | -8.05% | -4.31% | -5.95 | -0.59 | 3.68% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 29.77(3.73%) | 28.93(-2.82%) | 29.4(1.62%) | 29.45(0.17%) | 29.02(-1.46%) | 0 | 29.86 | -2.8% | 33.45 | -13.25% | 15.85% | -2.52% | 5.84% | 0 | 0 | 18.02% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 13.1(2.18%) | 12.67(-3.28%) | 12.78(0.87%) | 12.65(-1.02%) | 12.57(-0.63%) | 0 | 14.25 | -11.77% | 15.94 | -21.12% | 5.63% | -4.05% | -0.17% | -0.87 | 0 | 8.93% | -5.13% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 294.23(-0.89%) | 271.75(-7.64%) | 270.5(-0.46%) | 268.9(-0.59%) | 270.83(0.72%) | 0 | 293.59 | -7.75% | 396.81 | -31.75% | 20.91% | -26.18% | -4.14% | -72.57 | -67.5 | 22.9% | -27.78% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 32.24(12.65%) | 30.58(-5.15%) | 30.26(-1.05%) | 28.39(-6.18%) | 28.45(0.21%) | 0 | 34.47 | -17.46% | 40.59 | -29.92% | 12.58% | -11.76% | 2.64% | -1.95 | 0 | 18.84% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 15.72(1.48%) | 15.26(-2.93%) | 15.16(-0.66%) | 15.22(0.4%) | 15.07(-0.99%) | 0 | 17.76 | -15.15% | 20.25 | -25.57% | 3.36% | -4.13% | -1.12% | -1.27 | -0.43 | 5.98% | -4.86% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 49.22(2.52%) | 48(-2.48%) | 49.09(2.27%) | 50.3(2.46%) | 51.3(1.99%) | 0 | 57.68 | -11.06% | 66.9 | -23.32% | 18.37% | 0% | 8.89% | 0 | 0 | 19.14% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 31.7(0%) | 31(-2.21%) | 31.14(0.45%) | 31.3(0.51%) | 31.44(0.45%) | 0 | 33.75 | -6.84% | 40.1 | -21.6% | 15% | -2.06% | 5.9% | -6.12 | 0 | 16.4% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 34.27(-1.72%) | 32.5(-5.16%) | 33.95(4.46%) | 33.22(-2.15%) | 32.05(-3.52%) | 0 | 36.29 | -11.68% | 42.77 | -25.06% | 1.62% | -14.24% | -5.78% | -15.58 | -1.49 | 4.33% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 51.21(0.49%) | 46.08(-10.02%) | 45.88(-0.43%) | 46.92(2.27%) | 44.67(-4.8%) | 0 | 55.1 | -18.93% | 72.62 | -38.48% | 8.03% | -34.2% | -9.96% | -36.84 | -21.96 | 8.58% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 12.48(1.79%) | 11.97(-4.09%) | 12.38(3.43%) | 12.25(-1.05%) | 11.84(-3.35%) | 0 | 13.92 | -14.93% | 16.13 | -26.61% | 7.34% | -5.13% | 0.5% | -1.26 | 0 | 13.85% | -7.06% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 50.8(0.04%) | 48.01(-5.49%) | 48.6(1.23%) | 48.1(-1.03%) | 47.11(-2.06%) | 0 | 58.42 | -19.36% | 68.96 | -31.68% | 2.39% | -10.28% | -4.22% | -14.75 | 0 | 7% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 21.79(0.83%) | 21.01(-3.58%) | 21.9(4.24%) | 21.14(-3.47%) | 20.56(-2.74%) | 0 | 23.27 | -11.66% | 28.24 | -27.18% | 11.26% | -11.68% | 0.72% | -10.73 | 0 | 17.49% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 16(2.63%) | 15.31(-4.31%) | 15.39(0.52%) | 15.2(-1.23%) | 14.92(-1.84%) | 0 | 18.63 | -19.91% | 21.14 | -29.44% | 2.33% | -6.92% | -3.55% | -2.65 | -1.17 | 6.42% | -7.67% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 29.49(1.2%) | 28.25(-4.2%) | 28.25(0%) | 28.14(-0.39%) | 27.94(-0.71%) | 0 | 31.94 | -12.54% | 39.35 | -28.99% | 3.9% | -5.86% | -2.29% | -6.79 | -1.09 | 9.14% | -9.29% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 19.42(0.47%) | 18.77(-3.35%) | 18.9(0.69%) | 18.86(-0.21%) | 18.77(-0.48%) | 0 | 20.9 | -10.18% | 23.81 | -21.15% | 2.34% | -9.76% | -4.14% | -5.33 | -3 | 6.05% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 98.08(-2.02%) | 90.73(-7.49%) | 93.27(2.8%) | 93.79(0.56%) | 98.42(4.94%) | 0 | 97.68 | 0.76% | 119.07 | -17.35% | 15.79% | -1.68% | 6.91% | -34.1 | 0 | 18.72% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 30.68(0.56%) | 28.71(-6.42%) | 28.55(-0.56%) | 28.62(0.25%) | 28.24(-1.33%) | 0 | 35.62 | -20.71% | 47.28 | -40.27% | 3.14% | -14.4% | -5.13% | -15.63 | -0.15 | 9.5% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 19.3(-0.46%) | 18(-6.74%) | 18.01(0.06%) | 19.92(10.61%) | 21.01(5.47%) | 0 | 23.23 | -9.57% | 31.72 | -33.75% | 19.99% | -13.07% | 4.17% | -9.08 | -9.23 | 19.99% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 13.95(0.29%) | 14.12(1.22%) | 14.3(1.27%) | 13.96(-2.38%) | 13.72(-1.72%) | 0 | 15.35 | -10.63% | 19.28 | -28.83% | 5.46% | -8.53% | -1.29% | -0.52 | -1.02 | 7.27% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 40.6(3.86%) | 37.65(-7.27%) | 39.28(4.33%) | 37.72(-3.97%) | 36.35(-3.63%) | 0 | 37.91 | -4.1% | 48.46 | -24.99% | 12.82% | -15.66% | -3.27% | -16.17 | -4.67 | 13.95% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 132.96(0.31%) | 123.11(-7.41%) | 124.46(1.1%) | 123.4(-0.85%) | 108.74(-11.88%) | 0 | 120.01 | -9.39% | 157.85 | -31.11% | 0% | -18.81% | -12.93% | -61.99 | -33.34 | 3.65% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 34.29(0.5%) | 32.95(-3.91%) | 33.64(2.09%) | 33.22(-1.25%) | 33.15(-0.21%) | 0 | 33.78 | -1.87% | 39.37 | -15.79% | 3.95% | -10.89% | -2.51% | -10.47 | -0.72 | 6.22% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 22.16(2.55%) | 21.48(-3.07%) | 21.41(-0.33%) | 21.5(0.42%) | 21.33(-0.79%) | 0 | 23.22 | -8.15% | 27.71 | -23.02% | 3.54% | -9.16% | -1.7% | -8.19 | 0 | 7.13% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 25.31(0.16%) | 24.06(-4.94%) | 24.15(0.37%) | 25.2(4.35%) | 26.19(3.93%) | 0 | 23.79 | 10.09% | 28.32 | -7.53% | 11.4% | -2.46% | 5.41% | -8.92 | 0 | 16.4% | -6.36% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 127.57(1.25%) | 110.08(-13.71%) | 113.53(3.13%) | 113.61(0.07%) | 108.39(-4.59%) | 0 | 87.28 | 24.19% | 152.04 | -28.71% | 18.72% | -32% | -8.13% | -48.53 | -46.79 | 20.26% | -34.5% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 27.36(1.71%) | 26.37(-3.62%) | 26.46(0.34%) | 26.43(-0.11%) | 26.2(-0.87%) | 0 | 29.82 | -12.13% | 33.3 | -21.32% | 3.48% | -6.6% | -2.38% | -6.83 | -2.09 | 7.29% | -7.84% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 104.08(-1.22%) | 99(-4.88%) | 98.7(-0.3%) | 98.78(0.08%) | 99.2(0.43%) | 0 | 110.56 | -10.28% | 135.36 | -26.72% | 4.96% | -11.59% | -2.3% | -43.39 | -10.26 | 10.2% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 20.39(6.87%) | 19.2(-5.84%) | 19.2(0%) | 18.6(-3.12%) | 18.12(-2.58%) | 0 | 21.15 | -14.34% | 26.14 | -30.68% | 2.37% | -11.13% | -4.67% | -2.38 | -0.8 | 6.53% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 76.91(-2.22%) | 75.3(-2.09%) | 73.09(-2.93%) | 73.69(0.82%) | 74.39(0.95%) | 0 | 76.49 | -2.75% | 104.17 | -28.59% | 18.17% | -12.07% | 2.24% | -40.5 | -11.42 | 19.96% | -14.28% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 23.45(-0.55%) | 22.02(-6.1%) | 21.58(-2%) | 21.5(-0.37%) | 20.95(-2.56%) | 0 | 21.63 | -3.16% | 29.76 | -29.59% | 10.96% | -21.3% | -5.44% | -4.75 | -2.52 | 10.96% | -21.94% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 56.79(-0.98%) | 58.5(3.01%) | 56.24(-3.86%) | 53.8(-4.34%) | 53.81(0.02%) | 0 | 51.87 | 3.73% | 71.56 | -24.81% | 26.64% | -8.02% | 8.57% | -35.3 | 0.16 | 28.12% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 36.74(-1.4%) | 35.09(-4.49%) | 35.2(0.31%) | 34.9(-0.85%) | 34.45(-1.29%) | 0 | 40.19 | -14.28% | 50.24 | -31.43% | 0% | -8.11% | -4.27% | -11.7 | -2 | 3.36% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 25.57(3.23%) | 25.39(-0.7%) | 24.99(-1.58%) | 24.79(-0.8%) | 24.32(-1.9%) | 0 | 27.12 | -10.32% | 33.01 | -26.33% | 7.14% | -4.89% | -0.29% | -0.13 | 0 | 10.19% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 50.99(-1.12%) | 47.88(-6.1%) | 47.81(-0.15%) | 48.56(1.57%) | 49.04(0.99%) | 0 | 58.86 | -16.69% | 76.37 | -35.79% | 9.59% | -6.5% | 0.49% | -21.85 | 0.37 | 17.1% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 9.12(3.17%) | 8.78(-3.73%) | 8.77(-0.11%) | 8.75(-0.23%) | 8.55(-2.29%) | 0 | 9.89 | -13.53% | 11.75 | -27.22% | 4.27% | -6.25% | -1.78% | -0.72 | 0 | 7.14% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 153.62(0.34%) | 141(-8.22%) | 127.98(-9.23%) | 127.5(-0.38%) | 121.4(-4.78%) | 0 | 114.87 | 5.69% | 182.11 | -33.34% | 4.28% | -35.6% | -13.84% | -72.56 | -48.81 | 5.29% | -37.58% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 18.08(-1.09%) | 17.4(-3.76%) | 17.52(0.69%) | 17.35(-0.97%) | 17.09(-1.5%) | 0 | 19.33 | -11.59% | 23.03 | -25.79% | 2.27% | -7.32% | -2.9% | -9.12 | -1.09 | 4.21% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 134.89(-2.25%) | 118.74(-11.97%) | 120.49(1.47%) | 120.5(0.01%) | 120.43(-0.06%) | 0 | 106.84 | 12.72% | 175.04 | -31.2% | 14.6% | -19.23% | -5.47% | -55.9 | -8.24 | 16.49% | -22.8% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 40.96(5.24%) | 39.14(-4.44%) | 37.82(-3.37%) | 38.06(0.63%) | 37.41(-1.71%) | 0 | 43.31 | -13.62% | 55.85 | -33.01% | 1.19% | -14.59% | -4.65% | -8.34 | -4.61 | 5.14% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 76.72(-1.11%) | 70.54(-8.06%) | 70.81(0.38%) | 73.4(3.66%) | 73.74(0.46%) | 0 | 73.34 | 0.54% | 102.28 | -27.9% | 10.49% | -21.28% | -3.19% | -30.79 | -27.25 | 11.39% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 37.98(-4.91%) | 35.3(-7.06%) | 34.61(-1.95%) | 34.08(-1.53%) | 35.2(3.29%) | 0 | 44.95 | -21.7% | 56.32 | -37.5% | 13.18% | -11.87% | 1.44% | -23.89 | 0 | 20.51% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 30.12(0.74%) | 27.67(-8.13%) | 27.49(-0.65%) | 26.77(-2.62%) | 26.06(-2.65%) | 0 | 33.31 | -21.77% | 53.77 | -51.53% | 5.29% | -18.87% | -8.04% | -18.19 | -3.12 | 10.56% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 101.58(-3.08%) | 92.98(-8.47%) | 92.22(-0.82%) | 90.81(-1.53%) | 92.29(1.63%) | 0 | 110.05 | -16.14% | 181.9 | -49.26% | 18.02% | -20.91% | -5.34% | -58.31 | -11.68 | 18.62% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 44.78(-1.82%) | 41.86(-6.52%) | 42.25(0.93%) | 42.27(0.05%) | 41.18(-2.58%) | 0 | 49.71 | -17.16% | 72.53 | -43.22% | 0.81% | -10.48% | -6.11% | -17.34 | -3.36 | 5.37% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 39.54(8.45%) | 35.34(-10.62%) | 34.14(-3.4%) | 34.04(-0.29%) | 33.1(-2.76%) | 0 | 42.7 | -22.49% | 68.87 | -51.94% | 8.92% | -17.27% | -6.69% | -19.38 | -3.63 | 9.53% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 45(7.73%) | 40.75(-9.44%) | 40.08(-1.64%) | 39.49(-1.47%) | 38.7(-2%) | 0 | 51.47 | -24.81% | 79.78 | -51.49% | 1.31% | -14% | -6.34% | -7.2 | -3.03 | 6.61% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 54.7(-1.35%) | 52.4(-4.2%) | 52.38(-0.04%) | 52.17(-0.4%) | 51.43(-1.42%) | 0 | 58.17 | -11.59% | 78.19 | -34.23% | 0.35% | -9.66% | -4.51% | -13.25 | -1.9 | 2.43% | -12.33% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 27.12(0.56%) | 28.05(3.43%) | 27.03(-3.64%) | 26.5(-1.96%) | 26.41(-0.34%) | 0 | 29.41 | -10.21% | 42.29 | -37.55% | 22.95% | -6.84% | 5.99% | -6.05 | -0.07 | 25.7% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 18.31(3.21%) | 17.18(-6.17%) | 16.78(-2.33%) | 16.44(-2.03%) | 16.31(-0.79%) | 0 | 23.85 | -31.61% | 28.78 | -43.32% | 3.69% | -11.36% | -4.44% | -5.13 | -1.46 | 10.43% | -11.45% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 129.75(19.61%) | 113.08(-12.85%) | 111.5(-1.4%) | 108.5(-2.69%) | 102.31(-5.71%) | 0 | 103.83 | -1.47% | 179.04 | -42.86% | 13.43% | -34.05% | -10.74% | -50.98 | -49.11 | 13.68% | -38.29% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 35.57(-2.63%) | 39.58(11.27%) | 43.56(10.06%) | 42.6(-2.2%) | 44.9(5.4%) | 0 | 37.89 | 18.5% | 62.53 | -28.19% | 43.4% | 0% | 25.9% | 0 | 0 | 44.37% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.6(4.23%) | 10.22(-3.58%) | 10.09(-1.27%) | 10.01(-0.79%) | 9.9(-1.1%) | 0 | 10.41 | -4.9% | 13.75 | -27.98% | 5.32% | -7.74% | -2.82% | -2.5 | -1.39 | 10.12% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 27.05(1.69%) | 25.4(-6.1%) | 26.13(2.87%) | 25.57(-2.14%) | 24.6(-3.79%) | 0 | 28.98 | -15.12% | 38.81 | -36.61% | 0.41% | -24.31% | -10.02% | -15.4 | -5.72 | 0.41% | -30.8% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 34.35(1.87%) | 33.78(-1.66%) | 32.83(-2.81%) | 32.53(-0.91%) | 32.36(-0.52%) | 0 | 29.77 | 8.7% | 57.5 | -43.72% | 13.38% | -21.78% | -2.9% | -7.18 | -4.54 | 15.57% | -23.86% | HL K1 K2 | 公告 | 资讯 | |