|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 黄山谷捷 | 45.31(-1.71%) | 46.3(2.18%) | 47.07(1.66%) | 46.08(-2.1%) | 46.36(0.61%) | 0 | 49.05 | -5.49% | 53.65 | -13.59% | 7.14% | -6.59% | 0.57% | -2.18 | -3.27 | 7.31% | -6.87% | HL K1 K2 | 公告 | |
| 惠通科技 | 23.73(0.42%) | 21.37(-9.95%) | 22.45(5.05%) | 22.2(-1.11%) | 22.24(0.18%) | 0 | 28.6 | -22.24% | 31.27 | -28.88% | 4.07% | -19.33% | -5.22% | -19.09 | -5.02 | 10.65% | -20.06% | HL K1 K2 | 公告 | |
| 赛分科技 | 20.18(-5.66%) | 20.16(-0.1%) | 20.11(-0.25%) | 19.84(-1.34%) | 19.93(0.45%) | 0 | 17.87 | 11.53% | 20.6 | -3.25% | 24.17% | -9.37% | 2.85% | -15.37 | 0 | 25.74% | -9.37% | HL K1 K2 | 公告 | |
| 思看科技 | 115.6(-2.28%) | 112.7(-2.51%) | 116.52(3.39%) | 119.26(2.35%) | 120.2(0.79%) | 0 | 97.95 | 22.71% | 119.04 | 0.98% | 7.31% | -4.75% | 0.28% | -45.62 | -2.46 | 8.58% | -7.72% | HL K1 K2 | 公告 | |
| 超研股份 | 18.93(-1.97%) | 19.02(0.48%) | 19.1(0.42%) | 18.34(-3.98%) | 18.36(0.11%) | 0 | 22.53 | -18.52% | 24.5 | -25.06% | 0.11% | -14.49% | -6.56% | -3.81 | -3.03 | 1.16% | -15.08% | HL K1 K2 | 公告 | |
| 兴福电子 | 51.5(-2.09%) | 51.56(0.12%) | 54.11(4.95%) | 52.91(-2.22%) | 52.05(-1.63%) | 0 | 36.2 | 43.77% | 45.2 | 15.15% | 17.44% | -3.81% | 5.9% | -3.72 | 0 | 20.37% | -6.55% | HL K1 K2 | 公告 | |
| 富岭股份 | 10.81(-0.55%) | 10.83(0.19%) | 11.03(1.85%) | 10.78(-2.27%) | 10.95(1.58%) | 0 | 13.07 | -16.21% | 13.93 | -21.4% | 2.82% | -8.75% | -1.34% | -2.02 | -1.36 | 3.4% | -9.05% | HL K1 K2 | 公告 | |
| 海博思创 | 226.5(0.72%) | 227.08(0.26%) | 226.89(-0.08%) | 235.2(3.66%) | 255.61(8.68%) | 0 | 192.5 | 32.79% | 258.88 | -1.26% | 19.16% | -13.06% | 5.06% | 0 | -62.85 | 20.13% | -14.75% | HL K1 K2 | 公告 | |
| 中航成飞 | 68.84(-0.55%) | 67.22(-2.35%) | 68.01(1.18%) | 66.78(-1.81%) | 67.32(0.81%) | 0 | 76.8 | -12.34% | 87.45 | -23.02% | 2.23% | -8.02% | -1.56% | -12.17 | -2.08 | 3.87% | -7.97% | HL K1 K2 | 公告 | |
| 宏海科技 | 11.4(-0.87%) | 10.96(-3.86%) | 10.72(-2.19%) | 10.63(-0.84%) | 10.74(1.03%) | 0 | 13.94 | -22.97% | 15.41 | -30.32% | 4.88% | -8.98% | -2.02% | -6.67 | 0.16 | 6.34% | -9.44% | HL K1 K2 | 公告 | |
| 常友科技 | 107.46(0.99%) | 104.79(-2.48%) | 104.85(0.06%) | 107.38(2.41%) | 106.8(-0.54%) | 0 | 90.41 | 18.13% | 106.81 | -0.01% | 14.48% | -6.84% | 3.63% | -44.42 | 0 | 18.01% | -9.11% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 42.06(-5.25%) | 41.75(-0.74%) | 42.99(2.97%) | 43.39(0.93%) | 43.38(-0.02%) | 0 | 44.55 | -2.62% | 48.99 | -11.44% | 7.24% | -4.41% | 1.06% | -14.87 | 0 | 8.99% | -4.55% | HL K1 K2 | 公告 | |
| 汇通控股 | 42.02(-0.28%) | 41.55(-1.12%) | 42.49(2.26%) | 41.92(-1.34%) | 42.3(0.91%) | 0 | 35.27 | 19.95% | 38.48 | 9.93% | 15.26% | -2.85% | 5.85% | -8.75 | 0 | 18.49% | -4.88% | HL K1 K2 | 公告 | |
| 汉朔科技 | 41.04(-1.56%) | 39.95(-2.66%) | 41.38(3.58%) | 43.75(5.73%) | 44.62(1.99%) | 0 | 50.94 | -12.41% | 57.56 | -22.48% | 16.2% | -2.41% | 8.1% | 0 | -0.58 | 18.14% | -4.58% | HL K1 K2 | 公告 | |
| 永杰新材 | 49.29(-4.85%) | 49.78(0.99%) | 50.91(2.27%) | 50.35(-1.1%) | 50(-0.7%) | 0 | 39.62 | 26.2% | 45.24 | 10.52% | 26.9% | -3.47% | 6.77% | -8.95 | 0 | 27.91% | -5.45% | HL K1 K2 | 公告 | |
| 江南新材 | 124.02(-2.77%) | 130.68(5.37%) | 132.53(1.42%) | 136.13(2.72%) | 128.18(-5.84%) | 0 | 77.04 | 66.38% | 98.26 | 30.45% | 32.36% | -5.84% | 12.73% | 0 | 0 | 35.63% | -9.09% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.41(-1.26%) | 20.23(-0.88%) | 20.32(0.44%) | 19.98(-1.67%) | 20.22(1.2%) | 0 | 20.53 | -1.53% | 22.23 | -9.03% | 1.2% | -19.51% | -5.19% | -5.76 | -7.2 | 2.48% | -23% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 37.93(0.03%) | 37.22(-1.87%) | 37.76(1.45%) | 33.47(-11.36%) | 33.95(1.43%) | 0 | 43.63 | -22.19% | 49.9 | -31.96% | 1.43% | -14.4% | -8.96% | -29.06 | -0.58 | 2.79% | -15.06% | HL K1 K2 | 公告 | |
| 胜科纳米 | 26.25(-3.81%) | 26.8(2.1%) | 27.19(1.46%) | 26.28(-3.35%) | 26.1(-0.68%) | 0 | 26.46 | -1.37% | 30.98 | -15.74% | 12.02% | -13.58% | 1.6% | -9.82 | -0.52 | 15.28% | -16.08% | HL K1 K2 | 公告 | |
| 浙江华远 | 19.33(-3.83%) | 19.01(-1.66%) | 19.38(1.95%) | 18.74(-3.3%) | 18.87(0.69%) | 0 | 20.13 | -6.28% | 23.44 | -19.49% | 0.69% | -33.11% | -8.59% | -12.27 | -10.67 | 1.4% | -33.18% | HL K1 K2 | 公告 | |
| 浙江华业 | 48.68(-5.03%) | 48.16(-1.07%) | 48.33(0.35%) | 45.2(-6.48%) | 45.75(1.22%) | 0 | 47.4 | -3.49% | 54.28 | -15.71% | 1.53% | -11.95% | -5.47% | -41.37 | -2.99 | 7.65% | -12.64% | HL K1 K2 | 公告 | |
| 开发科技 | 85.95(-1.67%) | 86.01(0.07%) | 84(-2.34%) | 84.55(0.65%) | 72.6(-14.13%) | 0 | 87.19 | -16.74% | 95.77 | -24.19% | 0% | -17.41% | -13.79% | -45.51 | -23.27 | 2.98% | -19.29% | HL K1 K2 | 公告 | |
| 中国瑞林 | 56.55(-3.3%) | 57.19(1.13%) | 56.81(-0.66%) | 58.14(2.34%) | 61.22(5.3%) | 0 | 56.13 | 9.06% | 65.45 | -6.46% | 17.5% | -3.35% | 7.64% | -19.02 | 0.18 | 17.84% | -4.78% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 16.15(-1.82%) | 16.25(0.62%) | 16.26(0.06%) | 16(-1.6%) | 16.26(1.63%) | 0 | 19.3 | -15.75% | 20.48 | -20.59% | 1.63% | -15.36% | -5.52% | -3.35 | -5.22 | 2.52% | -15.4% | HL K1 K2 | 公告 | |
| 泰禾股份 | 26.31(-1.46%) | 27.01(2.66%) | 27.69(2.52%) | 27.24(-1.63%) | 27.5(0.95%) | 0 | 28.02 | -1.87% | 31.17 | -11.77% | 7.21% | -9.69% | 1.75% | 0 | -2.39 | 8.23% | -9.54% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 39.32(-3.03%) | 40.18(2.19%) | 40.22(0.1%) | 39.39(-2.06%) | 39.86(1.19%) | 0 | 43.39 | -8.14% | 48.5 | -17.82% | 6.07% | -6.5% | 0.95% | -6.79 | -2 | 7.73% | -6.61% | HL K1 K2 | 公告 | |
| 信凯科技 | 45.04(0.13%) | 45.61(1.27%) | 46.48(1.91%) | 45.96(-1.12%) | 47.77(3.94%) | 0 | 40.77 | 17.18% | 46.08 | 3.66% | 19.43% | 0% | 11.23% | 0 | 0 | 21.89% | -1.3% | HL K1 K2 | 公告 | |
| 肯特催化 | 37.52(-5.01%) | 38.22(1.87%) | 38.86(1.67%) | 38.37(-1.26%) | 38.91(1.41%) | 0 | 38.83 | 0.21% | 42.9 | -9.31% | 10.54% | -8.12% | 0.13% | -12.04 | -3.06 | 10.54% | -8.38% | HL K1 K2 | 公告 | |
| 天有为 | 94.94(0.51%) | 85.45(-10%) | 80.78(-5.47%) | 78.7(-2.57%) | 79.8(1.4%) | 0 | 92.16 | -13.41% | 98.35 | -18.86% | 1.4% | -21.67% | -14.72% | -61.97 | -24.78 | 2.16% | -21.76% | HL K1 K2 | 公告 | |
| 众捷汽车 | 39.43(1.41%) | 41.26(4.64%) | 42.68(3.44%) | 43.85(2.74%) | 44(0.34%) | 0 | 35.05 | 25.55% | 39.72 | 10.78% | 23.66% | 0% | 9.65% | -9.61 | 0 | 26.15% | -2.33% | HL K1 K2 | 公告 | |
| 同享科技 | 17.21(-2.22%) | 16.97(-1.39%) | 17(0.18%) | 16.66(-2%) | 19.17(15.07%) | 0 | 17.91 | 7.06% | 20.91 | -8.33% | 17.9% | -1.08% | 9.03% | -4.04 | -4.18 | 18.33% | -5.52% | HL K1 K2 | 公告 | |
| 龙竹科技 | 10.04(-2.62%) | 9.92(-1.2%) | 9.81(-1.11%) | 9.68(-1.33%) | 9.7(0.21%) | 0 | 10.51 | -7.67% | 12.57 | -22.81% | 7.3% | -9.18% | -2.14% | -5.9 | 0.14 | 7.78% | -9.77% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.57(0.78%) | 15.01(-3.6%) | 14.85(-1.07%) | 14.41(-2.96%) | 14.43(0.14%) | 0 | 18.35 | -21.37% | 20.74 | -30.43% | 6.65% | -10.54% | -0.39% | -7.09 | -0.01 | 7.61% | -13.8% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.57(-0.56%) | 3.56(-0.28%) | 3.45(-3.09%) | 3.39(-1.74%) | 3.41(0.59%) | 0 | 3.92 | -13.05% | 4.23 | -19.4% | 0.59% | -13.01% | -4.89% | -1.52 | -0.49 | 1.19% | -13.23% | HL K1 K2 | 公告 | |
| 艾融软件 | 36(-3.36%) | 35.71(-0.81%) | 35.72(0.03%) | 33.95(-4.96%) | 34.15(0.59%) | 0 | 46.64 | -26.78% | 52.48 | -34.93% | 2.89% | -15.28% | -5.47% | -25.33 | -3.11 | 2.99% | -15.66% | HL K1 K2 | 公告 | |
| 球冠电缆 | 8.95(-1.65%) | 8.8(-1.68%) | 8.87(0.8%) | 8.74(-1.47%) | 8.91(1.95%) | 0 | 9.25 | -3.65% | 10.58 | -15.81% | 10% | -3.99% | 1.99% | -3.31 | 0 | 10.68% | -7.67% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 59.36(-2.51%) | 59(-0.61%) | 59.51(0.86%) | 57.3(-3.71%) | 57.31(0.02%) | 0 | 65.58 | -12.61% | 78.66 | -27.14% | 0.02% | -15.47% | -6.6% | -37.08 | -4.46 | 1.06% | -15.62% | HL K1 K2 | 公告 | |
| 广信科技 | 75.54(-2.9%) | 74.59(-1.26%) | 76.07(1.98%) | 74.64(-1.88%) | 75.56(1.23%) | 0 | 79.09 | -4.46% | 92.86 | -18.63% | 10.68% | -9.22% | 0.52% | -24.46 | -9.09 | 11.12% | -9.92% | HL K1 K2 | 公告 | |
| 汉邦科技 | 37.09(-2.09%) | 37.5(1.11%) | 39.05(4.13%) | 39.42(0.95%) | 40.15(1.85%) | 0 | 41.35 | -2.9% | 44.6 | -9.98% | 9.91% | -0.57% | 5.54% | 0 | -0.21 | 10.64% | -0.86% | HL K1 K2 | 公告 | |
| 古麒绒材 | 21.6(1.31%) | 21.45(-0.69%) | 21.53(0.37%) | 21.1(-2%) | 21.36(1.23%) | 0 | 23.5 | -9.11% | 26.39 | -19.07% | 5.43% | -7.05% | -1.04% | -4.77 | 0 | 6.75% | -7.05% | HL K1 K2 | 公告 | |
| 中策橡胶 | 48.73(-0.98%) | 48.72(-0.02%) | 48.19(-1.09%) | 49.18(2.05%) | 49.38(0.41%) | 0 | 49.31 | 0.14% | 53.94 | -8.46% | 6.63% | -2.6% | 1.03% | -11.23 | 0 | 7.16% | -4.39% | HL K1 K2 | 公告 | |
| 太力科技 | 45.4(-4.68%) | 44.79(-1.34%) | 45.27(1.07%) | 44.03(-2.74%) | 44.09(0.14%) | 0 | 42.4 | 3.98% | 50.75 | -13.13% | 0.14% | -27.96% | -16.04% | -22.23 | -31.6 | 2.3% | -28.43% | HL K1 K2 | 公告 | |
| 泽润新能 | 68.2(-3.7%) | 65.38(-4.13%) | 64.08(-1.99%) | 61.51(-4.01%) | 60.82(-1.12%) | 0 | 55.22 | 10.15% | 68.32 | -10.98% | 0% | -24.41% | -12.24% | -59.17 | -10.2 | 8.61% | -26.45% | HL K1 K2 | 公告 | |
| 威高血净 | 37.14(-0.83%) | 37(-0.38%) | 36.41(-1.59%) | 35.49(-2.53%) | 36.04(1.55%) | 0 | 37.98 | -5.1% | 40.75 | -11.56% | 1.55% | -9.74% | -3.47% | -10.18 | -2.1 | 1.95% | -10.12% | HL K1 K2 | 公告 | |
| 海阳科技 | 26.9(-1.21%) | 26.78(-0.45%) | 26.98(0.75%) | 25.54(-5.34%) | 25.75(0.82%) | 0 | 30.26 | -14.91% | 34.42 | -25.19% | 0.82% | -17.65% | -6.05% | -10.64 | -5.14 | 2.59% | -17.94% | HL K1 K2 | 公告 | |
| 交大铁发 | 18(-1.37%) | 17.74(-1.44%) | 17.77(0.17%) | 17.72(-0.28%) | 17.85(0.73%) | 0 | 23.42 | -23.8% | 26.3 | -32.13% | 0.79% | -18.04% | -3.87% | -1.11 | -2.85 | 1.94% | -22.05% | HL K1 K2 | 公告 | |
| 影石创新 | 194.59(-0.87%) | 192.3(-1.18%) | 195.6(1.72%) | 189.62(-3.06%) | 191.25(0.86%) | 0 | 216.52 | -11.67% | 268.26 | -28.71% | 6.37% | -9.31% | -0.54% | -25.43 | -0.3 | 6.84% | -10.15% | HL K1 K2 | 公告 | |
| 优优绿能 | 185.72(-1.12%) | 182.5(-1.73%) | 183.91(0.77%) | 178.99(-2.68%) | 177.11(-1.05%) | 0 | 167.91 | 5.48% | 201.33 | -12.03% | 8.85% | -9.62% | -0.85% | -47.7 | 0 | 9.67% | -11.33% | HL K1 K2 | 公告 | |
| 华之杰 | 66.06(-1.31%) | 65.39(-1.01%) | 64.79(-0.92%) | 63.79(-1.54%) | 65.74(3.06%) | 0 | 56.22 | 16.94% | 64.6 | 1.76% | 4.25% | -6.46% | -2.22% | -30.33 | -4.97 | 6.03% | -8.54% | HL K1 K2 | 公告 | |
| XD天工股 | 20.63(-4.76%) | 20.27(-1.75%) | 20.25(-0.1%) | 19.99(-1.28%) | 20.25(1.3%) | 0 | 18.63 | 8.67% | 21.51 | -5.85% | 2.12% | -16.53% | -4.06% | -17.78 | -2.92 | 5.47% | -19.87% | HL K1 K2 | 公告 | |
| 信通电子 | 38.41(-1.66%) | 37.47(-2.45%) | 37.3(-0.45%) | 36.41(-2.39%) | 37.37(2.64%) | 0 | 43 | -13.1% | 48.21 | -22.49% | 2.64% | -22.6% | -6.96% | -22.05 | -13.39 | 3.03% | -22.76% | HL K1 K2 | 公告 | |
| 屹唐股份 | 22.7(-2.07%) | 23.07(1.63%) | 24.15(4.68%) | 23.58(-2.36%) | 22.62(-4.07%) | 0 | 23.57 | -4.03% | 27.47 | -17.67% | 4.87% | -6.34% | -0.38% | -6.39 | 0 | 5.21% | -6.57% | HL K1 K2 | 公告 | |
| 华电新能 | 6.39(5.27%) | 6.26(-2.03%) | 6.31(0.8%) | 6.37(0.95%) | 6.29(-1.26%) | 0 | 6.19 | 1.68% | 6.72 | -6.33% | 4.83% | -15.23% | -1.52% | 0 | -2.08 | 5.71% | -20.18% | HL K1 K2 | 公告 | |
| 技源集团 | 26.04(0.27%) | 25.57(-1.8%) | 25.28(-1.13%) | 25.38(0.4%) | 25.64(1.02%) | 0 | 27.73 | -7.55% | 30.63 | -16.3% | 6.79% | -7.6% | 0.28% | -5.03 | -0.92 | 7.73% | -7.94% | HL K1 K2 | 公告 | |
| 悍高集团 | 63.8(0.46%) | 62.64(-1.82%) | 56.38(-9.99%) | 53.48(-5.14%) | 55.5(3.78%) | 0 | 56.53 | -1.83% | 68.35 | -18.81% | 3.78% | -19.57% | -12.79% | -53.43 | -11.64 | 6.08% | -21.1% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 36.03(-3.38%) | 35.53(-1.39%) | 34.6(-2.62%) | 34.07(-1.53%) | 34.46(1.14%) | 0 | 43.3 | -20.42% | 47.39 | -27.29% | 2.77% | -11.19% | -5.55% | -8.22 | 0.21 | 2.87% | -12.52% | HL K1 K2 | 公告 | |
| 汉桑科技 | 48.61(-1.56%) | 48.98(0.76%) | 49.4(0.86%) | 48.08(-2.67%) | 48.73(1.35%) | 0 | 56.67 | -14.02% | 64.88 | -24.89% | 1.35% | -16.11% | -3.73% | -21.04 | -8.46 | 2.07% | -16.66% | HL K1 K2 | 公告 | |
| 酉立智能 | 55.59(-2.59%) | 54.49(-1.98%) | 54.64(0.28%) | 52.1(-4.65%) | 53.43(2.55%) | 0 | 66.26 | -19.36% | 74.09 | -27.89% | 2.55% | -19.85% | -6.61% | -34.61 | -18.07 | 2.99% | -20.17% | HL K1 K2 | 公告 | |
| 天富龙 | 34.22(-1.1%) | 34.15(-0.2%) | 33.95(-0.59%) | 33.61(-1%) | 33.89(0.83%) | 0 | 39.61 | -14.43% | 44.24 | -23.4% | 2.02% | -17.86% | -3.89% | -11.04 | -8.36 | 2.39% | -18.63% | HL K1 K2 | 公告 | |
| 广东建科 | 20.8(-0.86%) | 20.84(0.19%) | 20.63(-1.01%) | 20.23(-1.94%) | 20.47(1.19%) | 0 | 25.21 | -18.81% | 29.12 | -29.7% | 4.65% | -15.1% | -2.65% | -6.07 | -2.92 | 4.97% | -15.17% | HL K1 K2 | 公告 | |
| 志高机械 | 34.73(-1.92%) | 34.29(-1.27%) | 34.87(1.69%) | 34.69(-0.52%) | 34.24(-1.3%) | 0 | 40.75 | -15.98% | 45.86 | -25.34% | 2.73% | -10.51% | -1.99% | -11.37 | -2.01 | 2.73% | -11.02% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.92(-2.17%) | 28.49(-1.49%) | 28.7(0.74%) | 28.4(-1.05%) | 28.4(0%) | 0 | 28.9 | -1.73% | 33.32 | -14.77% | 5.69% | -8.68% | -0.49% | -10.82 | -1.44 | 5.73% | -9.64% | HL K1 K2 | 公告 | |
| 能之光 | 22.16(-3.19%) | 22.02(-0.63%) | 21.76(-1.18%) | 21.53(-1.06%) | 22.09(2.6%) | 0 | 25.15 | -12.18% | 28.57 | -22.68% | 3.86% | -11.6% | -1.49% | -13.79 | -2.19 | 4.25% | -11.68% | HL K1 K2 | 公告 | |
| 巴兰仕 | 33.51(-1.44%) | 33.22(-0.87%) | 32.85(-1.11%) | 32.05(-2.44%) | 32.27(0.69%) | 0 | 37.62 | -14.22% | 40.31 | -19.95% | 1.32% | -11.97% | -3.1% | -14.41 | -4.08 | 1.48% | -12.36% | HL K1 K2 | 公告 | |
| 华新精科 | 43.91(-1.7%) | 43.25(-1.5%) | 43.97(1.66%) | 41.16(-6.39%) | 41.4(0.58%) | 0 | 46.18 | -10.35% | 52.4 | -20.99% | 0.58% | -13.52% | -5.61% | -19.56 | -2.79 | 0.95% | -13.66% | HL K1 K2 | 公告 | |
| 三协电机 | 49.15(-3.49%) | 47.85(-2.64%) | 48.72(1.82%) | 46.32(-4.93%) | 47.47(2.48%) | 0 | 59.4 | -20.09% | 71.25 | -33.37% | 4.86% | -19.28% | -4.75% | -35.81 | -10.65 | 5.25% | -19.84% | HL K1 K2 | 公告 | |
| 艾芬达 | 45.27(0.67%) | 45.92(1.44%) | 46.26(0.74%) | 44.93(-2.88%) | 45.6(1.49%) | 0 | 49.32 | -7.55% | 56.42 | -19.18% | 4.54% | -10.97% | -0.34% | -1.14 | -4.88 | 5.53% | -10.54% | HL K1 K2 | 公告 | |
| 世昌股份 | 26.96(-2.21%) | 26.56(-1.48%) | 26.5(-0.23%) | 25.9(-2.26%) | 25.96(0.23%) | 0 | 28.82 | -9.92% | 32.45 | -20.01% | 3.18% | -14.18% | -2.66% | -11.28 | -2.45 | 3.3% | -15.69% | HL K1 K2 | 公告 | |
| 友升股份 | 50.29(-1.26%) | 50.72(0.86%) | 50.93(0.41%) | 50.4(-1.04%) | 51.12(1.43%) | 0 | 55.75 | -8.3% | 61.39 | -16.72% | 4.2% | -8.55% | 0.01% | -6.3 | -4.68 | 4.45% | -9.04% | HL K1 K2 | 公告 | |
| 建发致新 | 27.12(-0.91%) | 26.65(-1.73%) | 26.67(0.08%) | 26.06(-2.29%) | 26.25(0.73%) | 0 | 28.2 | -6.91% | 33.76 | -22.25% | 1.82% | -14.91% | -4.84% | -15.32 | -1.73 | 5.04% | -14.55% | HL K1 K2 | 公告 | |
| 联合动力 | 21.7(-0.55%) | 21.69(-0.05%) | 21.96(1.24%) | 19.34(-11.93%) | 19.75(2.12%) | 0 | 25.37 | -22.16% | 27.98 | -29.4% | 2.12% | -25.81% | -11.49% | -25.36 | -8.37 | 3.89% | -25.42% | HL K1 K2 | 公告 | |
| 锦华新材 | 41.96(-3.63%) | 41.2(-1.81%) | 40.9(-0.73%) | 39.29(-3.94%) | 39.73(1.12%) | 0 | 44.41 | -10.54% | 55.05 | -27.83% | 8.76% | -11.81% | -0.98% | -26.16 | 1.1 | 8.76% | -12.64% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 49.54(-1.55%) | 48.77(-1.55%) | 48.64(-0.27%) | 46.77(-3.84%) | 44.6(-4.64%) | 0 | 48.75 | -8.51% | 58.66 | -23.97% | 0% | -24.97% | -13.37% | -32.83 | -13.74 | 5.14% | -26.34% | HL K1 K2 | 公告 | |
| 瑞立科密 | 52.46(-1.58%) | 52.1(-0.69%) | 52.95(1.63%) | 52.01(-1.78%) | 52.31(0.58%) | 0 | 53.43 | -2.09% | 58.67 | -10.84% | 6% | -4.47% | 0.1% | -19.26 | 0 | 7.37% | -5.63% | HL K1 K2 | 公告 | |
| 同力股份 | 19.12(-1.09%) | 19.16(0.21%) | 19.08(-0.42%) | 18.65(-2.25%) | 18.85(1.07%) | 0 | 19.22 | -1.93% | 21.56 | -12.58% | 6.26% | -4.27% | 1.31% | -3.26 | 0 | 6.56% | -5.47% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.78(-2.71%) | 29.19(-1.98%) | 29.2(0.03%) | 27.52(-5.75%) | 26.93(-2.14%) | 0 | 30.41 | -11.46% | 37.06 | -27.33% | 0% | -15.31% | -8.13% | -29.23 | -0.31 | 1.93% | -16.86% | HL K1 K2 | 公告 | |