|
09-30涨幅
10-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-28 | 09-29 | 09-30 | 10-01 | 新价(10-08) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 广脉科技 | 14.63(-2.6%) | 14.13(-3.42%) | 14.3(1.2%) | 14.1(-1.4%) | 13.72(-2.7%) | 0 | 17.07 | -19.63% | 20.26 | -32.29% | 0% | -13.16% | -6.02% | -1.76 | -0.08 | 0.88% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.17(-1.1%) | 7.1(-0.98%) | 7.13(0.42%) | 7.11(-0.28%) | 7.12(0.14%) | 0 | 7.5 | -5.1% | 8.43 | -15.53% | 2.15% | -6.32% | -1.53% | -0.84 | -0.63 | 4.25% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 7.06(0.14%) | 7.01(-0.71%) | 7.17(2.28%) | 7.23(0.84%) | 6.99(-3.32%) | 0 | 7.92 | -11.76% | 8.83 | -20.87% | 2.79% | -6.43% | -1.25% | -0.2 | -0.03 | 3.56% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 25.42(-2.79%) | 25.01(-1.61%) | 25.1(0.36%) | 26.02(3.67%) | 25.93(-0.35%) | 0 | 26.35 | -1.6% | 29.4 | -11.82% | 8.31% | -5.71% | 1.22% | 0.52 | -3.69 | 8.9% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 4.77(-1.04%) | 4.59(-3.77%) | 4.67(1.74%) | 4.67(0%) | 4.63(-0.86%) | 0 | 5.41 | -14.42% | 6.05 | -23.43% | 0.87% | -10.96% | -4.38% | -0.97 | -0.45 | 1.98% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 12.68(-0.78%) | 12.48(-1.58%) | 12.56(0.64%) | 12.63(0.56%) | 12.3(-2.61%) | 0 | 15.44 | -20.34% | 17.27 | -28.79% | 2.5% | -8% | -2.63% | -0.99 | -1.38 | 3.54% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 16.35(-2.97%) | 16.03(-1.96%) | 16.41(2.37%) | 16.97(3.41%) | 17.33(2.12%) | 0 | 20.62 | -15.97% | 24.46 | -29.15% | 8.11% | -3.35% | 2.55% | -1.75 | -1.95 | 9.68% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 14.3(-0.42%) | 14.69(2.73%) | 13.68(-6.88%) | 13.73(0.37%) | 13.53(-1.46%) | 0 | 15.46 | -12.46% | 17.55 | -22.91% | 0.82% | -12.82% | -4.73% | -1.89 | -3.25 | 2.11% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 23.33(-0.21%) | 23.53(0.86%) | 23.11(-1.78%) | 23.28(0.74%) | 22.55(-3.14%) | 0 | 26.52 | -14.97% | 31.35 | -28.08% | 1.85% | -7.92% | -3.51% | 0.08 | -2.87 | 3.87% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 13.15(-0.3%) | 13.06(-0.68%) | 13.09(0.23%) | 13.18(0.69%) | 13.03(-1.14%) | 0 | 14.9 | -12.53% | 17.67 | -26.26% | 1.01% | -8.75% | -3.88% | -3.54 | -2.04 | 1.72% | -11.84% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 23.65(-3.82%) | 23.18(-1.99%) | 23.29(0.47%) | 23.45(0.69%) | 22.85(-2.56%) | 0 | 27.8 | -17.8% | 32.38 | -29.43% | 3.02% | -11.61% | -2.88% | 0.13 | -4.24 | 4.29% | -13.12% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 6.66(-0.89%) | 6.54(-1.8%) | 6.62(1.22%) | 6.68(0.91%) | 6.48(-2.99%) | 0 | 8.53 | -24.02% | 9.49 | -31.7% | 0% | -13.25% | -6.12% | -2.08 | -0.67 | 0.15% | -16.49% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 14.5(-2.03%) | 14.26(-1.66%) | 14.48(1.54%) | 14.48(0%) | 14.93(3.11%) | 0 | 17.34 | -13.92% | 20.22 | -26.15% | 6.04% | -5.86% | 0.55% | -3.76 | -2.1 | 9.62% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 24.58(-2.07%) | 24.01(-2.32%) | 24.06(0.21%) | 24(-0.25%) | 23.35(-2.71%) | 0 | 27.94 | -16.44% | 35.82 | -34.81% | 0% | -22.14% | -12.1% | -8.71 | -8.56 | 0.09% | -28.98% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.75(-2.66%) | 4.9(3.16%) | 4.93(0.61%) | 5.12(3.85%) | 4.91(-4.1%) | 0 | 5.21 | -5.69% | 5.78 | -15.01% | 13.13% | -4.1% | 3.75% | 0 | -0.06 | 14.45% | -8.91% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 10.38(-1.98%) | 10.01(-3.56%) | 10.1(0.9%) | 10.44(3.37%) | 10.46(0.19%) | 0 | 11.51 | -9.13% | 13.22 | -20.85% | 4.5% | -11.21% | -2.53% | -2.77 | -1.77 | 7.17% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 12.93(-1.75%) | 12.97(0.31%) | 13.15(1.39%) | 13.13(-0.15%) | 12.75(-2.89%) | 0 | 14.35 | -11.16% | 15.75 | -19.02% | 3.66% | -7.81% | -2.68% | -1.46 | -1.22 | 4.77% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 17.37(0.81%) | 16.39(-5.64%) | 16.5(0.67%) | 16.72(1.33%) | 16.38(-2.03%) | 0 | 22 | -25.53% | 25.53 | -35.84% | 1.49% | -13.83% | -5.89% | -4.7 | -4.59 | 2.37% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.55(-1.09%) | 4.44(-2.42%) | 4.44(0%) | 4.5(1.35%) | 4.57(1.56%) | 0 | 5.79 | -21.12% | 6.75 | -32.27% | 2.93% | -8.05% | -1.36% | -0.89 | -0.23 | 3.86% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 11.37(-1.3%) | 10.95(-3.69%) | 11.18(2.1%) | 11.17(-0.09%) | 10.93(-2.15%) | 0 | 12.91 | -15.34% | 15.06 | -27.43% | 0% | -14.68% | -7.55% | -2.85 | -2.42 | 0.55% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 9.07(-1.63%) | 8.75(-3.53%) | 8.83(0.91%) | 8.9(0.79%) | 8.77(-1.46%) | 0 | 9.75 | -10.05% | 11.1 | -21.01% | 6.3% | -9.59% | -2.54% | -7.08 | -1.26 | 7.34% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 10.94(-2.23%) | 10.85(-0.82%) | 11.16(2.86%) | 10.99(-1.52%) | 10.68(-2.82%) | 0 | 12.17 | -12.21% | 14.2 | -24.77% | 1.33% | -9.18% | -3.11% | -0.33 | -0.37 | 2.2% | -11.95% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.58(0.15%) | 6.38(-3.04%) | 6.39(0.16%) | 6.48(1.41%) | 6.47(-0.15%) | 0 | 6.91 | -6.32% | 7.8 | -17.02% | 13.31% | -6.64% | 1.22% | -0.18 | -0.39 | 14.31% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 66.18(-2.03%) | 62.27(-5.91%) | 61.8(-0.75%) | 59.93(-3.03%) | 56.68(-5.42%) | 0 | 42.24 | 34.19% | 55.67 | 1.81% | 0% | -34.25% | -20.84% | -24.2 | -40.62 | 3.02% | -36.3% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 23.29(-0.21%) | 22.55(-3.18%) | 22.29(-1.15%) | 22.69(1.79%) | 22.5(-0.84%) | 0 | 25.92 | -13.21% | 30.18 | -25.43% | 0.94% | -26.95% | -18.39% | -28.32 | -10.73 | 1.53% | -28.44% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.25(-2.04%) | 6.12(-2.08%) | 6.18(0.98%) | 6.28(1.62%) | 6.18(-1.59%) | 0 | 6.75 | -8.46% | 7.69 | -19.61% | 2.15% | -22.94% | -7.48% | -4.2 | -2.67 | 3% | -27.29% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 12.44(-0.48%) | 11.96(-3.86%) | 11.9(-0.5%) | 11.98(0.67%) | 12.04(0.5%) | 0 | 13.69 | -12.06% | 15.82 | -23.9% | 1.18% | -11.34% | -4.38% | -2.34 | -1.4 | 2.21% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 11.47(0%) | 11.38(-0.78%) | 11.35(-0.26%) | 11.36(0.09%) | 11.26(-0.88%) | 0 | 12.73 | -11.56% | 14.07 | -19.95% | 6.73% | -4.25% | 0.59% | 0.28 | -0.6 | 7.14% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 18.15(-2.21%) | 17.93(-1.21%) | 18.02(0.5%) | 18.38(2%) | 17.93(-2.45%) | 0 | 19.72 | -9.09% | 21.92 | -18.19% | 5.47% | -7.91% | -1.65% | -1.41 | -1.79 | 6.28% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 13.1(2.18%) | 12.21(-6.79%) | 12.18(-0.25%) | 12.12(-0.49%) | 12(-0.99%) | 0 | 15.4 | -22.09% | 18.61 | -35.51% | 0% | -17.01% | -8.38% | -3.94 | -2.76 | 3.18% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 15.25(-1.87%) | 15.34(0.59%) | 15.58(1.56%) | 15.57(-0.06%) | 15.45(-0.77%) | 0 | 16.51 | -6.42% | 18.24 | -15.3% | 5.39% | -7.76% | -0.97% | -1.54 | -0.84 | 5.6% | -11.1% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 11.1(0.82%) | 10.9(-1.8%) | 10.67(-2.11%) | 10.73(0.56%) | 10.86(1.21%) | 0 | 10.67 | 1.8% | 11.81 | -8.04% | 14.08% | -2.16% | 4.2% | -1.59 | 0 | 15.78% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 9.83(-2.67%) | 10.9(10.89%) | 10.17(-6.7%) | 10.12(-0.49%) | 10.14(0.2%) | 0 | 12.57 | -19.36% | 14.15 | -28.34% | 7.19% | -9.63% | -0.44% | -0.2 | -0.45 | 7.3% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 57.4(-3.93%) | 56.08(-2.3%) | 56.13(0.09%) | 55.03(-1.96%) | 51.69(-6.07%) | 0 | 46.52 | 11.12% | 64.33 | -19.65% | 3.88% | -14.26% | -5.93% | -27.22 | -5.14 | 7.2% | -17.85% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 12.13(-3.27%) | 12.15(0.16%) | 12.08(-0.58%) | 11.99(-0.75%) | 11.84(-1.25%) | 0 | 14.91 | -20.61% | 16.99 | -30.33% | 0.51% | -11.18% | -4.41% | -2.46 | -2.39 | 1.63% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 9.62(-3.02%) | 9.27(-3.64%) | 9.36(0.97%) | 9.41(0.53%) | 9.18(-2.44%) | 0 | 11.37 | -19.26% | 13.19 | -30.38% | 0% | -18.47% | -11.43% | -5.05 | -3.6 | 0.11% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 13.05(-1.95%) | 12.75(-2.3%) | 12.88(1.02%) | 13.04(1.24%) | 12.89(-1.15%) | 0 | 15.38 | -16.19% | 17.85 | -27.78% | 2.22% | -13.49% | -5.14% | -2.52 | -2.74 | 3.04% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 8.53(-1.04%) | 8.41(-1.41%) | 8.29(-1.43%) | 8.29(0%) | 8.28(-0.12%) | 0 | 9.76 | -15.19% | 11.24 | -26.33% | 0% | -21.89% | -7.43% | -4.98 | -1.17 | 0.49% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 10.58(-2.31%) | 10.42(-1.51%) | 10.41(-0.1%) | 10.61(1.92%) | 10.34(-2.54%) | 0 | 12.62 | -18.07% | 15.15 | -31.77% | 0% | -12.37% | -5.12% | -2.45 | -0.42 | 0.78% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 19.6(0.2%) | 19.78(0.92%) | 19.77(-0.05%) | 18.23(-7.79%) | 18.51(1.54%) | 0 | 25.63 | -27.79% | 30.97 | -40.23% | 1.54% | -31.7% | -21.04% | -26.61 | -15.75 | 2.72% | -32.02% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 17.25(-2.04%) | 16.77(-2.78%) | 18.88(12.58%) | 19.61(3.87%) | 21.61(10.2%) | 0 | 29.74 | -27.34% | 37.52 | -42.4% | 30.26% | 0% | 17.36% | 0 | -4.67 | 33.81% | -6.97% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 15.05(-2.65%) | 14.75(-1.99%) | 14.76(0.07%) | 14.92(1.08%) | 14.99(0.47%) | 0 | 16.95 | -11.56% | 20.13 | -25.54% | 1.63% | -18.89% | -8.16% | -8.77 | -3.16 | 2.11% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 19.61(-0.86%) | 19.2(-2.09%) | 19.29(0.47%) | 19.44(0.78%) | 18.95(-2.52%) | 0 | 24.1 | -21.35% | 27.83 | -31.9% | 0% | -12.47% | -5.4% | -4.4 | -1.14 | 0.74% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 5.79(-1.03%) | 5.68(-1.9%) | 5.72(0.7%) | 5.65(-1.22%) | 5.55(-1.77%) | 0 | 7.49 | -25.87% | 8.98 | -38.22% | 1.65% | -20.6% | -6.64% | -1.52 | -2.84 | 4.13% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 14.52(-1.76%) | 14.97(3.1%) | 14.34(-4.21%) | 14.47(0.91%) | 14.15(-2.21%) | 0 | 16.39 | -13.66% | 19.24 | -26.45% | 2.91% | -10.73% | -1.8% | -4.4 | -2.18 | 4.43% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 18.01(19.35%) | 15.88(-11.83%) | 15.89(0.06%) | 16.17(1.76%) | 15.63(-3.34%) | 0 | 19.15 | -18.37% | 23.09 | -32.32% | 16.64% | -13.21% | 5.47% | 0 | 0 | 19.86% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 28.67(-0.52%) | 29.16(1.71%) | 26.95(-7.58%) | 26.21(-2.75%) | 25.61(-2.29%) | 0 | 27.32 | -6.27% | 33.64 | -23.86% | 2.6% | -12.17% | -5.16% | -19.73 | -4.18 | 4.66% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 14.35(-2.25%) | 13.95(-2.79%) | 14.73(5.59%) | 14.73(0%) | 16.83(14.26%) | 0 | 21.69 | -22.39% | 24.91 | -32.44% | 20.65% | 0% | 10.58% | -1.6 | -3.37 | 20.65% | -3.5% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 16.52(-7.97%) | 16.07(-2.72%) | 16.12(0.31%) | 15.96(-0.99%) | 15.6(-2.26%) | 0 | 19.64 | -20.59% | 25.22 | -38.14% | 0% | -30.64% | -21.51% | -23.92 | -7.69 | 1.56% | -31.58% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 18.37(-3.57%) | 17.91(-2.5%) | 17.91(0%) | 18.01(0.56%) | 17.61(-2.22%) | 0 | 21.33 | -17.44% | 26.85 | -34.41% | 0% | -22.59% | -9.65% | -7.72 | -6.58 | 0.28% | -25.7% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 15.64(-2.31%) | 15.34(-1.92%) | 15.28(-0.39%) | 15.25(-0.2%) | 14.94(-2.03%) | 0 | 17.87 | -16.42% | 21.22 | -29.59% | 0% | -17% | -8.02% | -3.17 | -2.34 | 0.74% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 11.32(-3.08%) | 11.13(-1.68%) | 11.22(0.81%) | 11.36(1.25%) | 11.08(-2.46%) | 0 | 12.01 | -7.72% | 14.85 | -25.39% | 0% | -16.19% | -7.4% | -5.14 | -1.77 | 1.19% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 15(-0.07%) | 14.95(-0.33%) | 15.37(2.81%) | 15.42(0.33%) | 15.48(0.39%) | 0 | 18.85 | -17.89% | 22.47 | -31.1% | 7.2% | -5.95% | -0.19% | -2.15 | -2.71 | 8.86% | -8.94% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 6.97(-0.85%) | 6.9(-1%) | 7.04(2.03%) | 7.39(4.97%) | 7.76(5.01%) | 0 | 9.56 | -18.82% | 11.12 | -30.19% | 15.3% | 0% | 7.94% | -0.59 | -0.93 | 18.11% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 117.31(-3.02%) | 116.1(-1.03%) | 110(-5.25%) | 110.4(0.36%) | 98.85(-10.46%) | 0 | 63.51 | 55.64% | 90.35 | 9.41% | 10.39% | -22.2% | -6.96% | -57.02 | -9.53 | 14.68% | -25.01% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 58.13(-1.92%) | 57.31(-1.41%) | 57.1(-0.37%) | 56.93(-0.3%) | 54.49(-4.29%) | 0 | 65.91 | -17.33% | 79.49 | -31.45% | 0% | -17.15% | -8.74% | -14.21 | -5.03 | 0.8% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 26(3.5%) | 22.7(-12.69%) | 21.93(-3.39%) | 21.52(-1.87%) | 20.63(-4.14%) | 0 | 20.73 | -0.46% | 26.18 | -21.2% | 9.04% | -20.65% | -0.72% | -29.81 | -1.43 | 9.62% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 13.48(-2.67%) | 13.4(-0.59%) | 13.34(-0.45%) | 13.22(-0.9%) | 13.15(-0.53%) | 0 | 18.65 | -29.48% | 21.96 | -40.13% | 0% | -13.71% | -5.98% | -7.17 | -2 | 1.86% | -15.22% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 11.23(-2.01%) | 10.97(-2.32%) | 11(0.27%) | 11.08(0.73%) | 10.86(-1.99%) | 0 | 13.59 | -20.09% | 15.76 | -31.09% | 1.97% | -16.4% | -5.97% | -3.27 | -3 | 2.74% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 9.57(-5.25%) | 9.37(-2.09%) | 9.42(0.53%) | 9.57(1.59%) | 9.52(-0.52%) | 0 | 12.89 | -26.12% | 15.58 | -38.89% | 1.6% | -14.23% | -5.92% | -3.69 | -2.83 | 4.39% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.68(-2.02%) | 10.47(-1.97%) | 10.5(0.29%) | 10.54(0.38%) | 10.45(-0.85%) | 0 | 12.78 | -18.21% | 14.48 | -27.81% | 4.5% | -16.47% | -4.44% | -3.89 | -2.91 | 5.34% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 11.16(-1.06%) | 11.05(-0.99%) | 11.05(0%) | 11.11(0.54%) | 10.9(-1.89%) | 0 | 15.59 | -30.07% | 19.23 | -43.33% | 0% | -11.81% | -5.32% | -1.93 | -1.74 | 1.68% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 11.45(2.05%) | 11(-3.93%) | 10.99(-0.09%) | 11.05(0.55%) | 11.13(0.72%) | 0 | 12.29 | -9.44% | 13.43 | -17.13% | 3.63% | -6.47% | -0.16% | -0.2 | -1 | 7.02% | -17.56% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 21.59(-2.53%) | 20.83(-3.52%) | 21.01(0.86%) | 20.9(-0.52%) | 20.1(-3.83%) | 0 | 23.46 | -14.34% | 27.51 | -26.93% | 0% | -12.68% | -7.41% | -3.24 | -1.24 | 0.25% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 15.55(-0.83%) | 15.44(-0.71%) | 15.37(-0.45%) | 15.6(1.5%) | 14.92(-4.36%) | 0 | 18.13 | -17.73% | 21.49 | -30.56% | 0% | -11.66% | -5.87% | -0.32 | -3.06 | 2.97% | -14.01% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 11.42(-2.06%) | 11.1(-2.8%) | 11(-0.9%) | 11.05(0.45%) | 10.84(-1.9%) | 0 | 13.86 | -21.78% | 17.54 | -38.21% | 0% | -25.7% | -13.37% | -2.85 | -7.36 | 1.98% | -27.54% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 13.61(-1.66%) | 13.42(-1.4%) | 13.37(-0.37%) | 13.45(0.6%) | 13.36(-0.67%) | 0 | 14.99 | -10.87% | 16.71 | -20.07% | 0.91% | -16.92% | -5.11% | -5.09 | -4.14 | 1.83% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 17.2(-1.32%) | 16.71(-2.85%) | 16.9(1.14%) | 17.12(1.3%) | 16.97(-0.88%) | 0 | 23.14 | -26.66% | 27.17 | -37.54% | 1.56% | -15.95% | -8.48% | -10.07 | -6.86 | 2.17% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 22.86(-1.25%) | 21.85(-4.42%) | 21.6(-1.14%) | 21.89(1.34%) | 21.1(-3.61%) | 0 | 24.32 | -13.22% | 30.53 | -30.89% | 2.38% | -24.1% | -10.63% | -12.19 | -8.31 | 3.79% | -29.62% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 8.28(-1.66%) | 8.03(-3.02%) | 8.01(-0.25%) | 7.92(-1.12%) | 7.76(-2.02%) | 0 | 9.03 | -14.06% | 10.97 | -29.29% | 0% | -14.82% | -8.88% | -2.21 | -1.75 | 0.13% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 31.16(-1.77%) | 29.9(-4.04%) | 30.01(0.37%) | 30.35(1.13%) | 30.1(-0.82%) | 0 | 35.53 | -15.29% | 40.49 | -25.66% | 6.62% | -15.64% | -3.8% | -7.19 | -12.11 | 6.74% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 10.3(-2%) | 10(-2.91%) | 9.95(-0.5%) | 10.05(1.01%) | 10.15(1%) | 0 | 11.61 | -12.56% | 13.17 | -22.9% | 9.73% | -11.74% | -2.12% | -8.43 | -0.87 | 11.29% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 8.75(-2.13%) | 8.6(-1.71%) | 8.71(1.28%) | 8.72(0.11%) | 8.54(-2.06%) | 0 | 10.85 | -21.3% | 12.48 | -31.59% | 1.3% | -14.17% | -4.84% | -2.39 | -2.05 | 2.15% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 20.12(-1.85%) | 19.8(-1.59%) | 19.96(0.81%) | 19.89(-0.35%) | 19.8(-0.45%) | 0 | 22.56 | -12.23% | 24.86 | -20.34% | 0% | -16.07% | -6.25% | -6.39 | -3.36 | 1.02% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 7.85(-0.76%) | 7.69(-2.04%) | 7.72(0.39%) | 7.76(0.52%) | 7.73(-0.39%) | 0 | 9.43 | -18.05% | 11.07 | -30.18% | 0.52% | -16.43% | -5.03% | -3.13 | -0.7 | 0.78% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 16.1(-1.71%) | 15.78(-1.99%) | 15.99(1.33%) | 15.98(-0.06%) | 15.69(-1.81%) | 0 | 17.79 | -11.8% | 19.96 | -21.39% | 3.36% | -6.61% | -1.82% | -4.71 | -1.45 | 4.25% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 41.05(-3.53%) | 40.3(-1.83%) | 39.47(-2.06%) | 39.84(0.94%) | 36.23(-9.06%) | 0 | 51.13 | -29.14% | 60.75 | -40.37% | 3.37% | -14.85% | -3.85% | -51.65 | -2.35 | 4.83% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 14.76(0.27%) | 14.73(-0.2%) | 14.76(0.2%) | 14.76(0%) | 14.7(-0.41%) | 0 | 15.31 | -3.96% | 16.52 | -11.04% | 1.17% | -4.05% | -1.27% | -0.59 | -1.29 | 1.87% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 22.47(-3.97%) | 21.69(-3.47%) | 21.57(-0.55%) | 21.69(0.56%) | 20.73(-4.43%) | 0 | 28.31 | -26.78% | 36.26 | -42.83% | 2.37% | -23.73% | -10.52% | -20.58 | -10.53 | 3.75% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 29.91(-0.3%) | 27.81(-7.02%) | 27.78(-0.11%) | 26.92(-3.1%) | 25.01(-7.1%) | 0 | 24.94 | 0.28% | 34.56 | -27.63% | 0% | -27.08% | -13.68% | -27.8 | -9.25 | 0.52% | -28.44% | HL K1 K2 | 公告 | 资讯 | |