|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 特瑞斯 | 10.17(3.35%) | 9.69(-4.72%) | 9.4(-2.99%) | 9.03(-3.94%) | 9(-0.33%) | 0 | 11.57 | -22.21% | 13.75 | -34.54% | 0% | -27.42% | -17.19% | -5.13 | -6.41 | 1.93% | -28.46% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 10.65(2.8%) | 10.5(-1.41%) | 10.19(-2.95%) | 9.55(-6.28%) | 9.84(3.04%) | 0 | 13.06 | -24.64% | 15.21 | -35.29% | 3.04% | -20% | -11.25% | -3.91 | -4.23 | 5.69% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| XD广脉科 | 17.94(0.96%) | 17.74(-1.11%) | 18.27(2.99%) | 16.64(-8.92%) | 16.58(-0.36%) | 0 | 19.91 | -16.72% | 23.26 | -28.73% | 0% | -22.49% | -12.99% | -7.13 | -8.68 | 1.16% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.99(1.14%) | 7.98(-0.13%) | 7.94(-0.5%) | 7.58(-4.53%) | 7.75(2.24%) | 0 | 8.17 | -5.11% | 9.39 | -17.43% | 2.24% | -14.08% | -7.2% | -2.22 | -2.48 | 2.65% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 8.32(3.61%) | 8.11(-2.52%) | 7.91(-2.47%) | 7.8(-1.39%) | 7.74(-0.77%) | 0 | 8.92 | -13.23% | 10.02 | -22.75% | 2.93% | -15.41% | -7.24% | -3.64 | -1.79 | 4.17% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 24.85(-1.04%) | 24.83(-0.08%) | 24.49(-1.37%) | 23.92(-2.33%) | 24.08(0.67%) | 0 | 28.56 | -15.68% | 31.95 | -24.64% | 0.67% | -16.45% | -8.36% | -5.77 | -9.12 | 2.12% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 5.62(0.36%) | 5.41(-3.74%) | 5.24(-3.14%) | 5.1(-2.67%) | 5.2(1.96%) | 0 | 6.16 | -15.54% | 6.88 | -24.44% | 1.96% | -17.72% | -9.71% | -1.22 | -2.17 | 3.17% | -18.24% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 14.43(1.26%) | 14.2(-1.59%) | 13.96(-1.69%) | 13.33(-4.51%) | 13.39(0.45%) | 0 | 17.79 | -24.73% | 20.72 | -35.37% | 0.45% | -31.89% | -11.32% | -3.3 | -8.57 | 1.21% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 22.11(1.01%) | 22.07(-0.18%) | 21.37(-3.17%) | 20.27(-5.15%) | 21.5(6.07%) | 0 | 24.49 | -12.2% | 29.82 | -27.89% | 6.07% | -19.17% | -7.54% | -4.22 | -12.31 | 6.44% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 14.55(2.03%) | 14.38(-1.17%) | 13.96(-2.92%) | 13.23(-5.23%) | 13.5(2.04%) | 0 | 17.82 | -24.23% | 20.29 | -33.46% | 2.04% | -21.88% | -12.4% | -4.58 | -7.07 | 2.74% | -23.12% | HL K1 K2 | 公告 | 资讯 | |
| XD鼎智科 | 34.75(9.9%) | 33.74(-2.91%) | 33.71(-0.09%) | 31.07(-7.83%) | 29.46(-5.18%) | 0 | 29.56 | -0.34% | 34.89 | -15.56% | 10.54% | -15.22% | -1.47% | -23.36 | -5.57 | 11.21% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 17.28(-3.25%) | 17.07(-1.22%) | 16.49(-3.4%) | 16.32(-1.03%) | 17.29(5.94%) | 0 | 15.47 | 11.79% | 18.28 | -5.44% | 9.99% | -11.15% | -1.15% | -9.08 | -5.62 | 10.76% | -12.9% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 28.58(2.84%) | 28.99(1.43%) | 27.76(-4.24%) | 25.88(-6.77%) | 26.19(1.2%) | 0 | 33.09 | -20.86% | 38.39 | -31.78% | 1.2% | -20.18% | -11.13% | -10.99 | -8.95 | 1.91% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 8.41(2.56%) | 8.52(1.31%) | 8.25(-3.17%) | 7.99(-3.15%) | 8.1(1.38%) | 0 | 10.38 | -21.99% | 11.59 | -30.14% | 2.53% | -17.85% | -9.48% | -3.19 | -3.7 | 3.71% | -21.97% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 17.5(4.73%) | 17(-2.86%) | 16.43(-3.35%) | 15.26(-7.12%) | 15.62(2.36%) | 0 | 20.46 | -23.64% | 24 | -34.92% | 2.36% | -21.55% | -12.68% | -4.89 | -8.09 | 3.86% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 34.2(10.22%) | 33.61(-1.73%) | 32.45(-3.45%) | 29.25(-9.86%) | 30.12(2.97%) | 0 | 31.67 | -4.9% | 39.12 | -23.01% | 6.96% | -14.07% | -2.86% | -4.3 | 0 | 7.38% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 5.13(1.58%) | 5.03(-1.95%) | 4.92(-2.19%) | 4.82(-2.03%) | 4.89(1.45%) | 0 | 5.98 | -18.17% | 6.62 | -26.15% | 1.45% | -16.12% | -8.22% | -1.26 | -1.91 | 2.73% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| XD康比特 | 11.27(1.17%) | 11.1(-1.51%) | 10.75(-3.15%) | 10.2(-5.12%) | 10.34(1.37%) | 0 | 13.57 | -23.8% | 15.49 | -33.23% | 1.37% | -23.12% | -11.1% | -2.23 | -3.02 | 5.51% | -28.19% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 14.69(3.09%) | 14.45(-1.63%) | 13.98(-3.25%) | 13.43(-3.93%) | 13.56(0.97%) | 0 | 16.35 | -17.08% | 18.08 | -24.99% | 0.97% | -15.41% | -8.38% | -3.06 | -4.55 | 2.96% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 22.6(2.91%) | 22.17(-1.9%) | 21.33(-3.79%) | 20.12(-5.67%) | 20.17(0.25%) | 0 | 27.72 | -27.23% | 32.95 | -38.79% | 0.25% | -22.12% | -13.14% | -4.11 | -9.81 | 0.7% | -23.02% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 5.76(0%) | 5.71(-0.87%) | 5.68(-0.53%) | 5.3(-6.69%) | 5.25(-0.94%) | 0 | 7.09 | -25.96% | 8.27 | -36.51% | 0% | -22.79% | -13.25% | -1.59 | -2.67 | 0.19% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 14.23(7.72%) | 13.94(-2.04%) | 13.88(-0.43%) | 13.04(-6.05%) | 13.14(0.77%) | 0 | 14.86 | -11.6% | 17.32 | -24.14% | 4.04% | -20.12% | -7.02% | -5.09 | -3.35 | 5.12% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 12.29(1.91%) | 12.1(-1.55%) | 11.79(-2.56%) | 11.18(-5.17%) | 11.44(2.33%) | 0 | 15.18 | -24.65% | 17.8 | -35.73% | 2.33% | -20.78% | -11.34% | -4.64 | -5.45 | 2.51% | -21.21% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 7.11(1.72%) | 6.96(-2.11%) | 6.75(-3.02%) | 6.59(-2.37%) | 6.71(1.82%) | 0 | 7.87 | -14.73% | 8.9 | -24.63% | 2.29% | -14.52% | -7.95% | -1.72 | -2.55 | 3.23% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 24.67(2.03%) | 23.93(-3%) | 23.18(-3.13%) | 22.28(-3.88%) | 22.68(1.8%) | 0 | 28.9 | -21.51% | 32.6 | -30.44% | 1.8% | -23.01% | -13.34% | -22.29 | -10.65 | 3.37% | -30.51% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.76(0.9%) | 6.69(-1.04%) | 6.66(-0.45%) | 6.46(-3%) | 6.52(0.93%) | 0 | 7.71 | -15.48% | 8.54 | -23.66% | 0.93% | -15.54% | -8.25% | -1.61 | -2.6 | 1.56% | -16.41% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 17.61(3.1%) | 16.62(-5.62%) | 15.99(-3.79%) | 14.2(-11.19%) | 14.01(-1.34%) | 0 | 15.44 | -9.24% | 17.67 | -20.71% | 0% | -20.44% | -9.97% | 0.05 | -3.46 | 1.52% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 13.36(1.98%) | 13.21(-1.12%) | 12.79(-3.18%) | 12.17(-4.85%) | 12.35(1.48%) | 0 | 14.51 | -14.86% | 16.17 | -23.6% | 1.48% | -17.28% | -9.62% | -2.79 | -4.55 | 3.96% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 18.99(1.93%) | 18.44(-2.9%) | 18.01(-2.33%) | 17.3(-3.94%) | 17.66(2.08%) | 0 | 22.01 | -19.76% | 24.93 | -29.15% | 2.08% | -20.59% | -11.22% | -6.15 | -9.43 | 3.15% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 14.53(3.2%) | 13.93(-4.13%) | 13.42(-3.66%) | 12.75(-4.99%) | 13.1(2.75%) | 0 | 19.3 | -32.14% | 23.54 | -44.34% | 2.75% | -27.34% | -14.38% | -5.97 | -8.9 | 3.97% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 16.92(1.74%) | 16.51(-2.42%) | 16.12(-2.36%) | 15.2(-5.71%) | 15.53(2.17%) | 0 | 18.31 | -15.17% | 20.36 | -23.73% | 2.17% | -16.55% | -9.01% | -2.64 | -4.96 | 3.05% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 10.87(1.59%) | 10.73(-1.29%) | 10.52(-1.96%) | 10.3(-2.09%) | 10.45(1.46%) | 0 | 11.61 | -10% | 12.88 | -18.89% | 1.46% | -14.83% | -7.22% | -2.29 | -4 | 3.47% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 12.18(1.58%) | 11.94(-1.97%) | 11.58(-3.02%) | 11.09(-4.23%) | 11.31(1.98%) | 0 | 15.2 | -25.58% | 17.21 | -34.29% | 1.98% | -22.21% | -13.32% | -6.58 | -5.97 | 3.38% | -24.75% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 60.94(-10.42%) | 69.4(13.88%) | 71.28(2.71%) | 75.61(6.07%) | 69.53(-8.04%) | 0 | 43.07 | 61.44% | 54.45 | 27.7% | 47.15% | -8.04% | 13.63% | 0 | 0 | 52.88% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 16.3(8.23%) | 15.7(-3.68%) | 15.29(-2.61%) | 14.18(-7.26%) | 14.35(1.2%) | 0 | 18.07 | -20.6% | 20.91 | -31.38% | 1.2% | -20.63% | -11.21% | -3.85 | -6.25 | 1.2% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 11(2.33%) | 10.89(-1%) | 10.6(-2.66%) | 10.08(-4.91%) | 10.34(2.58%) | 0 | 13.12 | -21.21% | 15.13 | -31.68% | 2.58% | -19.28% | -10.02% | -2.48 | -5.04 | 3.19% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 17.4(2.65%) | 16.83(-3.28%) | 15.95(-5.23%) | 15.38(-3.57%) | 15.52(0.91%) | 0 | 17.78 | -12.69% | 20.63 | -24.77% | 3.81% | -15.01% | -7.61% | 1.21 | -5.07 | 4.79% | -20% | HL K1 K2 | 公告 | 资讯 | |
| XD盖世食 | 10.28(0.59%) | 10.7(4.09%) | 10.36(-3.18%) | 9.43(-8.98%) | 9.39(-0.42%) | 0 | 11.42 | -17.81% | 12.9 | -27.19% | 0% | -12.41% | -7.09% | -7.03 | 0.04 | 3.19% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 15.95(2.11%) | 15.73(-1.38%) | 15.24(-3.12%) | 14.48(-4.99%) | 14.73(1.73%) | 0 | 18.79 | -21.6% | 22.91 | -35.7% | 1.94% | -20.29% | -11.47% | -5.74 | -7.14 | 3.51% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 23.07(0.35%) | 23.2(0.56%) | 22.47(-3.15%) | 21.02(-6.45%) | 21.21(0.9%) | 0 | 31.32 | -32.28% | 38.64 | -45.11% | 0.9% | -25.19% | -13.55% | -5.46 | -13.33 | 1.58% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 31.79(2.19%) | 32.36(1.79%) | 30.6(-5.44%) | 28.37(-7.29%) | 28.95(2.04%) | 0 | 37.62 | -23.05% | 46.8 | -38.14% | 2.04% | -30.89% | -17.26% | -15.17 | -22.6 | 2.22% | -33.08% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 18.08(1.12%) | 17.88(-1.11%) | 16.82(-5.93%) | 16.24(-3.45%) | 17.38(7.02%) | 0 | 18.25 | -4.78% | 22 | -21% | 7.02% | -9.48% | -2.69% | -12.57 | -1.04 | 8.42% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 25.32(2.93%) | 25.04(-1.11%) | 24.23(-3.23%) | 23.23(-4.13%) | 23.31(0.34%) | 0 | 28.36 | -17.8% | 33.2 | -29.8% | 0.34% | -19.9% | -10.58% | -5.58 | -10.35 | 0.73% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 7.4(5.56%) | 7.24(-2.16%) | 7.53(4.01%) | 6.85(-9.03%) | 6.89(0.58%) | 0 | 9.61 | -28.32% | 11.28 | -38.91% | 9.54% | -25.03% | -4.97% | -1.37 | -1.65 | 11.13% | -32.05% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 19.17(6.03%) | 19.8(3.29%) | 18.65(-5.81%) | 17.25(-7.51%) | 16.98(-1.57%) | 0 | 19.01 | -10.67% | 22.13 | -23.26% | 3.66% | -19.07% | -9.32% | -0.82 | -5.42 | 4.75% | -22.32% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 20.21(1.71%) | 19.91(-1.48%) | 19.1(-4.07%) | 17.73(-7.17%) | 18.1(2.09%) | 0 | 22.25 | -18.64% | 27.21 | -33.48% | 2.09% | -24.9% | -14.21% | -10.18 | -10.48 | 2.26% | -26.27% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 41.78(-3.26%) | 44.01(5.34%) | 42.88(-2.57%) | 38.49(-10.24%) | 33.86(-12.03%) | 0 | 29.19 | 15.99% | 36.18 | -6.42% | 23.22% | -23.06% | -2.77% | -50.08 | 0 | 20.37% | -29.13% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 21.09(2.88%) | 22.85(8.35%) | 21.55(-5.69%) | 22.46(4.22%) | 22(-2.05%) | 0 | 26.27 | -16.26% | 30.92 | -28.85% | 13.7% | -18.7% | -5.78% | -3.99 | -15.37 | 14.58% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 18.32(-2.81%) | 19.3(5.35%) | 18.18(-5.8%) | 15.71(-13.59%) | 16.09(2.42%) | 0 | 23.43 | -31.33% | 29.55 | -45.55% | 4.96% | -25.02% | -11.1% | -19.35 | -2.8 | 7.99% | -27.69% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 21.13(2.37%) | 21.18(0.24%) | 20.07(-5.24%) | 18.34(-8.62%) | 18.55(1.15%) | 0 | 24.04 | -22.82% | 29.44 | -36.99% | 1.15% | -25.23% | -16.53% | -10.61 | -10.9 | 1.64% | -29.57% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 20.41(0.64%) | 19.99(-2.06%) | 19.04(-4.75%) | 17.4(-8.61%) | 18.78(7.93%) | 0 | 19.66 | -4.46% | 23.88 | -21.36% | 7.93% | -20.05% | -8.72% | -4.98 | -5.87 | 10.47% | -22.78% | HL K1 K2 | 公告 | 资讯 | |
| XD美邦科 | 12.29(1.99%) | 12.39(0.81%) | 14.54(17.35%) | 13.23(-9.01%) | 12.65(-4.38%) | 0 | 12.86 | -1.65% | 16.12 | -21.54% | 8.4% | -18.39% | -4.89% | -0.3 | -5.28 | 10.1% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 18.35(2.8%) | 18.65(1.63%) | 17.71(-5.04%) | 16.9(-4.57%) | 17.4(2.96%) | 0 | 20.6 | -15.53% | 23.97 | -27.42% | 2.96% | -17.38% | -8.26% | -2.32 | -7.74 | 3.57% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 23.3(-0.34%) | 24.4(4.72%) | 24.61(0.86%) | 23.35(-5.12%) | 23.51(0.69%) | 0 | 20.97 | 12.11% | 24.91 | -5.62% | 6.86% | -9.82% | -1.03% | 0 | -4.94 | 9.15% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 11.1(2.59%) | 10.61(-4.41%) | 10.15(-4.34%) | 10.84(6.8%) | 10.37(-4.34%) | 0 | 11.66 | -11.05% | 13.41 | -22.68% | 7.24% | -13.73% | -4.13% | 0.78 | -2.84 | 8.81% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 88.78(-4.69%) | 93.66(5.5%) | 83.01(-11.37%) | 84(1.19%) | 78.01(-7.13%) | 0 | 42.28 | 84.51% | 55.67 | 40.12% | 79.79% | -16.71% | 12.15% | -71.72 | 0 | 83.94% | -25.56% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 74.8(-1.95%) | 78.28(4.65%) | 78.22(-0.08%) | 74.97(-4.15%) | 74.07(-1.2%) | 0 | 73.3 | 1.05% | 86.88 | -14.74% | 0.91% | -15.3% | -7.31% | -30.44 | -16.06 | 3.2% | -17.65% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 11.59(1.85%) | 11.58(-0.09%) | 11.23(-3.02%) | 10.52(-6.32%) | 10.65(1.24%) | 0 | 12.31 | -13.5% | 13.81 | -22.87% | 2.21% | -16.6% | -8.44% | -0.5 | -2.78 | 4.72% | -17.7% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 16.77(2.88%) | 16.54(-1.37%) | 16.23(-1.87%) | 16.98(4.62%) | 18.1(6.6%) | 0 | 24.57 | -26.34% | 30.09 | -39.84% | 14.7% | -10.31% | 0.45% | -4.65 | -9.22 | 17.92% | -11.62% | HL K1 K2 | 公告 | 资讯 | |
| XD国源科 | 13.02(2.36%) | 12.9(-0.92%) | 12.56(-2.64%) | 11.44(-8.92%) | 11.72(2.45%) | 0 | 16.05 | -26.97% | 18.96 | -38.2% | 2.45% | -27.92% | -16.42% | -5.21 | -8.53 | 4.55% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 12.7(0.16%) | 12.38(-2.52%) | 12(-3.07%) | 11.56(-3.67%) | 11.76(1.73%) | 0 | 17.27 | -31.89% | 20.72 | -43.25% | 1.73% | -22.02% | -10.56% | -2.67 | -5.8 | 3.43% | -22.89% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 13.05(2.92%) | 12.82(-1.76%) | 12.46(-2.81%) | 11.83(-5.06%) | 12.08(2.11%) | 0 | 15.22 | -20.64% | 17.05 | -29.15% | 2.11% | -20.11% | -10.98% | -3.72 | -5.82 | 2.81% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 12.95(1.25%) | 12.66(-2.24%) | 12.34(-2.53%) | 11.85(-3.97%) | 12.03(1.52%) | 0 | 21.35 | -43.65% | 25.94 | -53.62% | 1.52% | -26.29% | -13.77% | -5.58 | -7.96 | 2.47% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 13.05(1.4%) | 13(-0.38%) | 12.96(-0.31%) | 12.43(-4.09%) | 12.49(0.48%) | 0 | 14.1 | -11.41% | 15.6 | -19.94% | 1.54% | -7.41% | -2.92% | -0.11 | -0.52 | 4.78% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 29.09(1.71%) | 29.11(0.07%) | 27.8(-4.5%) | 27.61(-0.68%) | 28.94(4.82%) | 0 | 25.61 | 12.99% | 29.63 | -2.34% | 19.19% | -0.58% | 10.12% | 0 | 0 | 25.77% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 20.2(5.43%) | 19.89(-1.53%) | 19.01(-4.42%) | 18.28(-3.84%) | 18.22(-0.33%) | 0 | 20.91 | -12.86% | 24.39 | -25.3% | 1.11% | -19.52% | -8.31% | -7.81 | -4.21 | 2.3% | -24.52% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 13.7(1.26%) | 13.5(-1.46%) | 12.98(-3.85%) | 12.12(-6.63%) | 12.74(5.12%) | 0 | 17.25 | -26.16% | 21.79 | -41.53% | 5.12% | -23.44% | -10.63% | -3.98 | -4.92 | 5.64% | -24.88% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 14.97(1.7%) | 14.78(-1.27%) | 14.3(-3.25%) | 13.89(-2.87%) | 14.12(1.66%) | 0 | 17.57 | -19.62% | 19.46 | -27.42% | 1.66% | -16.6% | -9.16% | -4.58 | -5.6 | 2.17% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 25.67(7.32%) | 25.68(0.04%) | 24.72(-3.74%) | 22.78(-7.85%) | 22.51(-1.19%) | 0 | 28.43 | -20.83% | 33.89 | -33.58% | 1.35% | -17.85% | -8.08% | -15.75 | -8.05 | 2.79% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| XD联迪信 | 20.02(3.68%) | 19.48(-2.7%) | 18.55(-4.77%) | 17.11(-7.76%) | 17.8(4.03%) | 0 | 28.16 | -36.79% | 33.89 | -47.48% | 4.03% | -30.6% | -17.35% | -8.05 | -16.3 | 4.09% | -32.58% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 27.87(4.03%) | 26.99(-3.16%) | 26.03(-3.56%) | 23.85(-8.37%) | 24.24(1.64%) | 0 | 36.55 | -33.67% | 49.01 | -50.54% | 1.64% | -32.82% | -20.77% | -18.35 | -20.09 | 2.58% | -34.49% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 11(-1.26%) | 12.49(13.55%) | 12.47(-0.16%) | 12.73(2.09%) | 11.06(-13.12%) | 0 | 9.78 | 13.14% | 11.29 | -2.05% | 21.94% | -13.12% | 7.57% | -0.92 | 0 | 24.55% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 28.32(3.24%) | 27.9(-1.48%) | 26.75(-4.12%) | 23.67(-11.51%) | 23.62(-0.21%) | 0 | 33.97 | -30.46% | 39.95 | -40.87% | 0% | -30.53% | -20.65% | -13.97 | -12.87 | 5.02% | -33.56% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 37.51(1.43%) | 37.26(-0.67%) | 37.2(-0.16%) | 35.83(-3.68%) | 36.33(1.4%) | 0 | 42.84 | -15.19% | 47.83 | -24.04% | 1.4% | -14.9% | -6.05% | -12.33 | -7.45 | 1.74% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 11.36(3.46%) | 11.04(-2.82%) | 10.79(-2.26%) | 10.4(-3.61%) | 10.45(0.48%) | 0 | 13.91 | -24.86% | 15.77 | -33.74% | 0.48% | -35.01% | -14.28% | -10.2 | -4.91 | 1.26% | -38.89% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 11.15(3.62%) | 11.02(-1.17%) | 10.97(-0.45%) | 10.07(-8.2%) | 10.39(3.18%) | 0 | 12.91 | -19.53% | 14.86 | -30.09% | 3.18% | -19.39% | -9.98% | -3.2 | -5.03 | 3.8% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 23.73(3.67%) | 23.85(0.51%) | 23.4(-1.89%) | 22.51(-3.8%) | 22.85(1.51%) | 0 | 24.88 | -8.17% | 27.93 | -18.18% | 4.39% | -10.6% | -3.35% | -1.75 | -4.34 | 5.11% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 10.81(11.67%) | 10.2(-5.64%) | 10.11(-0.88%) | 10.37(2.57%) | 9.93(-4.24%) | 0 | 10.79 | -8.01% | 12.7 | -21.82% | 5.08% | -19.79% | -8.47% | -1.82 | -5.31 | 6.43% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 14.74(-4.22%) | 15.05(2.1%) | 15.18(0.86%) | 14.6(-3.82%) | 15.24(4.38%) | 0 | 18.8 | -18.94% | 21.59 | -29.42% | 4.38% | -19.49% | -12.06% | -18.51 | -5.19 | 4.81% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 14.93(-3.55%) | 15.33(2.68%) | 15.38(0.33%) | 15.44(0.39%) | 16.39(6.15%) | 0 | 20.51 | -20.08% | 23.75 | -31% | 9.78% | -14.5% | -3.84% | -7.16 | -8.39 | 11.42% | -17.51% | HL K1 K2 | 公告 | 资讯 | |