|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泰德股份 | 7.34(2.8%) | 7.09(-3.41%) | 6.99(-1.41%) | 6.9(-1.29%) | 6.8(-1.45%) | 0 | 8.54 | -20.35% | 9.56 | -28.84% | 3.5% | -7.86% | -3.42% | -2.09 | -0.52 | 9.68% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 25.1(-0.4%) | 24.11(-3.94%) | 24.72(2.53%) | 24.5(-0.89%) | 24.07(-1.76%) | 0 | 27.56 | -12.65% | 31.16 | -22.76% | 8.28% | -17.31% | -2.16% | -10.81 | -1.58 | 8.96% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 5.02(1.83%) | 4.87(-2.99%) | 4.88(0.21%) | 4.88(0%) | 4.84(-0.82%) | 0 | 5.87 | -17.59% | 6.53 | -25.89% | 7.56% | -4.54% | 0.44% | -0.78 | 0 | 14.69% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 12.73(1.52%) | 12.02(-5.58%) | 12.21(1.58%) | 12.11(-0.82%) | 12.01(-0.83%) | 0 | 17.01 | -29.41% | 19.15 | -37.29% | 5.35% | -5.66% | -0.72% | -2.68 | 0 | 8.69% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 18.16(0.11%) | 17.28(-4.85%) | 17.29(0.06%) | 17.1(-1.1%) | 16.84(-1.52%) | 0 | 23.1 | -27.1% | 27.44 | -38.64% | 8.16% | -13.55% | -4.48% | -10.18 | -1.67 | 13.78% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 14.4(1.69%) | 13.63(-5.35%) | 13.61(-0.15%) | 13.44(-1.25%) | 13.35(-0.67%) | 0 | 16.92 | -21.09% | 19.14 | -30.25% | 13.33% | -8.37% | -0.99% | -5.86 | 0 | 13.62% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 27.15(5.23%) | 24.3(-10.5%) | 23.84(-1.89%) | 23.69(-0.63%) | 23.6(-0.38%) | 0 | 28.67 | -17.68% | 33.79 | -30.16% | 1.59% | -15.17% | -6.48% | -18.38 | -2.61 | 2.16% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 14.63(4.13%) | 14.01(-4.24%) | 14.06(0.36%) | 13.8(-1.85%) | 13.64(-1.16%) | 0 | 15.17 | -10.07% | 17.95 | -24% | 3.73% | -15.59% | -4.46% | -3.11 | -2.46 | 5.74% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 23.8(3.48%) | 22.26(-6.47%) | 22.49(1.03%) | 22.36(-0.58%) | 22.12(-1.07%) | 0 | 31.21 | -29.12% | 36.23 | -38.95% | 5.79% | -8.33% | -3.21% | -6.25 | -0.29 | 8.06% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 7.2(0.98%) | 6.9(-4.17%) | 6.95(0.72%) | 6.89(-0.86%) | 6.71(-2.61%) | 0 | 9.69 | -30.72% | 10.78 | -37.73% | 4.19% | -7.19% | -3.34% | -1.7 | -0.03 | 10.73% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 14.7(0.55%) | 14.3(-2.72%) | 14.27(-0.21%) | 14.16(-0.77%) | 14.1(-0.42%) | 0 | 19.21 | -26.61% | 22.51 | -37.37% | 7.31% | -14.23% | -4.95% | -5.92 | -3.39 | 9.9% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.53(1.8%) | 4.37(-3.53%) | 4.44(1.6%) | 4.37(-1.58%) | 4.33(-0.92%) | 0 | 5.61 | -22.82% | 6.23 | -30.5% | 5.35% | -5.46% | -1.01% | -0.86 | 0 | 11.31% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 10.87(11.6%) | 10.55(-2.94%) | 10.33(-2.09%) | 11.06(7.07%) | 10.71(-3.16%) | 0 | 12.67 | -15.49% | 14.51 | -26.21% | 31.41% | -3.16% | 16.1% | 0 | 0 | 35.4% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 13.02(1.56%) | 12.68(-2.61%) | 12.79(0.87%) | 12.38(-3.21%) | 12.3(-0.65%) | 0 | 15.49 | -20.61% | 17.08 | -28% | 5.22% | -5.53% | -1.83% | -1.44 | 0 | 10.41% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 17.7(1.9%) | 16.64(-5.99%) | 16.73(0.54%) | 16.6(-0.78%) | 16.16(-2.65%) | 0 | 25.36 | -36.28% | 29.34 | -44.92% | 5.55% | -11.4% | -4.07% | -7.1 | 0 | 8.82% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.86(3.4%) | 4.64(-4.53%) | 4.62(-0.43%) | 4.56(-1.3%) | 4.55(-0.22%) | 0 | 6.59 | -30.96% | 7.64 | -40.47% | 4.84% | -6.38% | -1.8% | -1.07 | 0 | 6.31% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 12.5(-1.57%) | 11.91(-4.72%) | 11.88(-0.25%) | 11.98(0.84%) | 12.04(0.5%) | 0 | 14.1 | -14.61% | 16.42 | -26.69% | 17.69% | -9.2% | 4.52% | -9.28 | 0 | 21.49% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 8.85(1.84%) | 8.59(-2.94%) | 8.6(0.12%) | 8.4(-2.33%) | 8.27(-1.55%) | 0 | 10.91 | -24.2% | 12.68 | -34.8% | 8.25% | -7.39% | -0.92% | -3.08 | 0 | 17.3% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 11.43(0.44%) | 10.75(-5.95%) | 10.75(0%) | 10.76(0.09%) | 10.72(-0.37%) | 0 | 13.18 | -18.66% | 15.4 | -30.38% | 12.96% | -7.03% | 0.95% | -3.69 | 0 | 20.45% | -13.48% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.13(3.9%) | 5.92(-3.43%) | 5.91(-0.17%) | 5.82(-1.52%) | 5.75(-1.2%) | 0 | 7.42 | -22.5% | 8.38 | -31.36% | 6.68% | -6.2% | -0.16% | -0.6 | 0 | 13.41% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 91.83(-4.35%) | 86.2(-6.13%) | 83.08(-3.62%) | 85(2.31%) | 81.01(-4.69%) | 0 | 38.34 | 111.28% | 51.3 | 57.92% | 38.48% | -15.62% | 4.67% | -61.68 | 0 | 42.82% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 28.98(8.5%) | 28.8(-0.62%) | 29.7(3.12%) | 29.48(-0.74%) | 29.65(0.58%) | 0 | 27.44 | 8.05% | 31.96 | -7.22% | 49.82% | -0.17% | 12.98% | 0 | 0 | 52.84% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.77(10.44%) | 6.29(-7.09%) | 6.41(1.91%) | 6.05(-5.62%) | 6.2(2.48%) | 0 | 7.2 | -13.86% | 8.04 | -22.87% | 15.24% | -8.42% | 5.99% | 0 | 0 | 19.46% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 13.35(2.46%) | 12.8(-4.12%) | 12.74(-0.47%) | 12.7(-0.31%) | 12.56(-1.1%) | 0 | 14.77 | -14.95% | 17.08 | -26.46% | 6.26% | -7.31% | -2.2% | -2.57 | 0 | 13.15% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 11.34(3.09%) | 10.95(-3.44%) | 10.92(-0.27%) | 10.8(-1.1%) | 10.65(-1.39%) | 0 | 13.79 | -22.77% | 15.31 | -30.43% | 5.03% | -6.08% | -1.93% | -2.59 | 0 | 8.67% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 18.38(1.72%) | 17.45(-5.06%) | 17.9(2.58%) | 17.3(-3.35%) | 17.05(-1.45%) | 0 | 21.07 | -19.08% | 23.69 | -28.03% | 8.74% | -8.33% | -0.39% | -6.07 | 0 | 16.7% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 12.24(5.88%) | 12.16(-0.65%) | 12.92(6.25%) | 13.3(2.94%) | 12.91(-2.93%) | 0 | 17.82 | -27.53% | 21.41 | -39.71% | 22.84% | -2.93% | 12.99% | 0 | 0 | 32.96% | -5.35% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 15.95(1.72%) | 15.49(-2.88%) | 15.54(0.32%) | 15.15(-2.51%) | 15.11(-0.26%) | 0 | 17.61 | -14.2% | 19.48 | -22.44% | 8.01% | -5.27% | 0.02% | -1.06 | 0 | 15.52% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 10.03(0.8%) | 9.68(-3.49%) | 9.84(1.65%) | 9.72(-1.22%) | 9.6(-1.23%) | 0 | 11.17 | -14.07% | 12.39 | -22.49% | 2.89% | -5.42% | -2.53% | -2.25 | -0.28 | 12.15% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 10.49(1.16%) | 10.11(-3.62%) | 10.07(-0.4%) | 9.96(-1.09%) | 9.87(-0.9%) | 0 | 14.2 | -30.51% | 16.04 | -38.46% | 5.11% | -8.78% | -3.1% | -3.35 | -0.17 | 15.98% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 58.5(0.65%) | 53.64(-8.31%) | 51.69(-3.64%) | 52.45(1.47%) | 50.93(-2.9%) | 0 | 43.37 | 17.42% | 61.23 | -16.82% | 16.28% | -21.2% | -6.2% | -30.96 | -8.16 | 16.46% | -24.1% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 12.6(3.45%) | 12.03(-4.52%) | 12.01(-0.17%) | 11.82(-1.58%) | 11.95(1.1%) | 0 | 16.79 | -28.82% | 19.05 | -37.28% | 8.64% | -5.16% | 0.42% | -1.9 | 0 | 15.91% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 11.15(-1.68%) | 11.18(0.27%) | 11.2(0.18%) | 11(-1.79%) | 10.9(-0.91%) | 0 | 12.57 | -13.29% | 14.5 | -24.81% | 7.92% | -8.56% | -1.82% | -1.12 | -1.36 | 14.02% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 13.62(6.66%) | 13.93(2.28%) | 14.13(1.44%) | 13.98(-1.06%) | 13.96(-0.14%) | 0 | 16.46 | -15.2% | 19.35 | -27.87% | 25.65% | -1.2% | 10.9% | 0 | 0 | 32.95% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 9.35(2.19%) | 8.95(-4.28%) | 8.84(-1.23%) | 8.64(-2.26%) | 8.69(0.58%) | 0 | 10.61 | -18.11% | 12.18 | -28.66% | 24.32% | -11.15% | 7.04% | -8.9 | 0 | 26.68% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 11.59(7.71%) | 11.04(-4.75%) | 11.1(0.54%) | 10.87(-2.07%) | 10.64(-2.12%) | 0 | 13.61 | -21.81% | 16.37 | -34.99% | 11.88% | -8.2% | 2.01% | -1.37 | 0 | 19.69% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 25.17(-0.75%) | 25.98(3.22%) | 25.73(-0.96%) | 26.77(4.04%) | 26.89(0.45%) | 0 | 30.26 | -11.15% | 35.9 | -25.1% | 52.52% | 0% | 19.45% | 0 | 0 | 53.57% | -1.21% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 20.53(0.24%) | 19.36(-5.7%) | 19.45(0.46%) | 19.05(-2.06%) | 18.98(-0.37%) | 0 | 34.11 | -44.35% | 42.26 | -55.09% | 7.23% | -16.24% | -6.44% | -20.42 | 0 | 7.47% | -19.71% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 16.83(2.62%) | 16.15(-4.04%) | 16.22(0.43%) | 16.12(-0.62%) | 16.59(2.92%) | 0 | 17.69 | -6.24% | 21.19 | -21.71% | 19.35% | -6.01% | 2.58% | -5.45 | 0 | 20.48% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 20.36(1.29%) | 19.58(-3.83%) | 19.91(1.69%) | 19.55(-1.81%) | 19.5(-0.26%) | 0 | 26.66 | -26.85% | 31 | -37.1% | 7.85% | -4.69% | -0.27% | -2.79 | 0 | 15.52% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 5.78(3.03%) | 5.5(-4.84%) | 5.5(0%) | 5.48(-0.36%) | 5.35(-2.37%) | 0 | 8.73 | -38.74% | 10.27 | -47.92% | 8.08% | -7.6% | -1.69% | -1.14 | 0 | 19.42% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 15.26(5.97%) | 14.41(-5.57%) | 14.08(-2.29%) | 13.76(-2.27%) | 13.72(-0.29%) | 0 | 17.97 | -23.63% | 21.06 | -34.84% | 3.94% | -11.54% | -3.77% | -4.56 | 0 | 8.46% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 14.72(1.66%) | 13.74(-6.66%) | 13.59(-1.09%) | 13.72(0.96%) | 13.45(-1.97%) | 0 | 20.88 | -35.57% | 24.93 | -46.04% | 2.67% | -11.8% | -4.51% | -6.96 | -0.57 | 7.17% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 28.08(2.3%) | 26.11(-7.02%) | 25.99(-0.46%) | 26.15(0.62%) | 25.32(-3.17%) | 0 | 28.7 | -11.78% | 35.78 | -29.24% | 7.74% | -10.94% | -1.77% | -4.77 | -0.5 | 10.52% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 16.16(1.44%) | 15.55(-3.77%) | 15.25(-1.93%) | 15.49(1.57%) | 16.09(3.87%) | 0 | 24.4 | -34.06% | 28.33 | -43.2% | 13.47% | -2.6% | 2.33% | -3.59 | 0 | 19.19% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 20.8(0.05%) | 20.4(-1.92%) | 21.49(5.34%) | 21.36(-0.6%) | 21.08(-1.31%) | 0 | 22.27 | -5.34% | 27.89 | -24.41% | 50.57% | -1.91% | 13.94% | 0 | 0 | 66.64% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 19.75(1.28%) | 18.72(-5.22%) | 18.3(-2.24%) | 18.33(0.16%) | 18.5(0.93%) | 0 | 23.16 | -20.13% | 28.82 | -35.8% | 4.82% | -16.55% | -3.28% | -2.4 | -3.24 | 7.5% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 17.15(1.6%) | 16.26(-5.19%) | 16.13(-0.8%) | 16.12(-0.06%) | 15.85(-1.67%) | 0 | 19.08 | -16.93% | 22.96 | -30.98% | 1.67% | -14.65% | -6.72% | -5.9 | -2.79 | 2.92% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 11.47(1.5%) | 11.75(2.44%) | 12.16(3.49%) | 11.66(-4.11%) | 11.79(1.11%) | 0 | 12.5 | -5.71% | 15.36 | -23.26% | 11.54% | -3.04% | 5.01% | 0 | 0 | 18.25% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 14.32(1.2%) | 13.65(-4.68%) | 13.55(-0.73%) | 13.62(0.52%) | 14.53(6.68%) | 0 | 19.25 | -24.52% | 22.34 | -34.95% | 14.59% | -0.27% | 5.19% | -3.64 | 0 | 20.68% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 16.6(2.34%) | 16.2(-2.41%) | 15.97(-1.42%) | 15.89(-0.5%) | 15.87(-0.13%) | 0 | 19.89 | -20.21% | 23.62 | -32.81% | 3.73% | -13.42% | -4.92% | -6.35 | -2.39 | 5.31% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 7.88(2.2%) | 7.53(-4.44%) | 7.36(-2.26%) | 7.15(-2.85%) | 7.06(-1.26%) | 0 | 10.82 | -34.78% | 12.59 | -43.93% | 0% | -19.86% | -9.63% | -3.69 | -1.24 | 0.57% | -21.29% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 132.33(7.17%) | 127.05(-3.99%) | 124(-2.4%) | 122.18(-1.47%) | 111.48(-8.76%) | 0 | 53.7 | 107.6% | 77.87 | 43.16% | 15.05% | -15.76% | -5.42% | -67.38 | 2.6 | 20.04% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 63.23(-1.2%) | 59.38(-6.09%) | 59.29(-0.15%) | 59.94(1.1%) | 62(3.44%) | 0 | 70.98 | -12.66% | 85.2 | -27.23% | 13.39% | -25.77% | -4.11% | -23.67 | -32.06 | 13.39% | -27.32% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 20.47(3.91%) | 19.25(-5.96%) | 19.12(-0.68%) | 19.73(3.19%) | 19.12(-3.09%) | 0 | 21.74 | -12.06% | 27.15 | -29.59% | 10.39% | -16.14% | -1.06% | 0.12 | -2.84 | 18.24% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 9.73(1.14%) | 9.52(-2.16%) | 9.75(2.42%) | 9.66(-0.92%) | 9.45(-2.17%) | 0 | 11.67 | -19% | 13.04 | -27.55% | 8.12% | -3.08% | 0.92% | -1.95 | 0 | 17.39% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 14(2.56%) | 13.54(-3.29%) | 13.78(1.77%) | 13.59(-1.38%) | 13.43(-1.18%) | 0 | 23.09 | -41.83% | 27.13 | -50.5% | 5.25% | -4.75% | -0.62% | -1.76 | 0 | 11.92% | -6.15% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 11.49(1.77%) | 10.97(-4.53%) | 11.05(0.73%) | 10.96(-0.81%) | 10.69(-2.46%) | 0 | 15.18 | -29.59% | 17.61 | -39.29% | 1.81% | -10.62% | -5.12% | -4.59 | -0.11 | 2.99% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 10.39(4.11%) | 9.91(-4.62%) | 9.89(-0.2%) | 9.96(0.71%) | 9.8(-1.61%) | 0 | 15.8 | -37.96% | 18.82 | -47.92% | 9.87% | -5.68% | 0.84% | -2.52 | 0 | 18.64% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.52(1.64%) | 10.12(-3.8%) | 10.23(1.09%) | 10.15(-0.78%) | 9.98(-1.67%) | 0 | 14.17 | -29.58% | 15.9 | -37.23% | 5.61% | -7.25% | -2.07% | -3.02 | 0 | 12.77% | -8.94% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 12.33(0.33%) | 11.85(-3.89%) | 12.06(1.77%) | 11.81(-2.07%) | 11.7(-0.93%) | 0 | 19.59 | -40.28% | 23.64 | -50.52% | 9.24% | -17.08% | -4.8% | -5.54 | -3.2 | 11.85% | -19.86% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 11.31(0.71%) | 10.83(-4.24%) | 10.9(0.65%) | 10.87(-0.28%) | 10.88(0.09%) | 0 | 13.35 | -18.49% | 14.8 | -26.48% | 9.46% | -4.48% | 1.81% | -2.01 | 0 | 19.04% | -5.31% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 23.09(3.08%) | 21.52(-6.8%) | 21.42(-0.46%) | 21.52(0.47%) | 21.19(-1.53%) | 0 | 25.04 | -15.38% | 29.44 | -28.01% | 0% | -21.02% | -8.04% | -9.13 | -6.82 | 0.33% | -22.75% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 13.9(-0.14%) | 13.63(-1.94%) | 14.59(7.04%) | 14.2(-2.67%) | 14.06(-0.99%) | 0 | 16.51 | -14.83% | 20.21 | -30.42% | 35.71% | -3.63% | 14.22% | 0 | 0 | 44.95% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 14.27(2.81%) | 13.67(-4.2%) | 13.73(0.44%) | 13.36(-2.69%) | 13.36(0%) | 0 | 16.41 | -18.57% | 18.19 | -26.56% | 7.83% | -6.38% | -0.1% | -2.57 | 0 | 11.15% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 20.66(3.71%) | 19.54(-5.42%) | 19.4(-0.72%) | 19.97(2.94%) | 19.76(-1.05%) | 0 | 26.9 | -26.54% | 31.45 | -37.17% | 9.47% | -4.36% | 0.98% | -3.63 | 0 | 12.46% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 22.43(-2.9%) | 21(-6.38%) | 20.61(-1.86%) | 20.75(0.68%) | 20.83(0.39%) | 0 | 26.97 | -22.78% | 33.63 | -38.06% | 1.61% | -32.41% | -13.28% | -18.05 | -11.22 | 3.79% | -33.83% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 24.58(4.68%) | 23.35(-5%) | 23.99(2.74%) | 24.91(3.83%) | 25.57(2.65%) | 0 | 36.09 | -29.15% | 43.96 | -41.84% | 28.36% | -2.89% | 12.39% | -3.84 | 0 | 31.13% | -12.04% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 9.33(2.53%) | 8.98(-3.75%) | 8.75(-2.56%) | 8.78(0.34%) | 8.6(-2.05%) | 0 | 9.57 | -10.15% | 11.62 | -26% | 4.88% | -21.75% | -5.1% | -1.7 | -1.9 | 4.88% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 20.9(1.21%) | 21.1(0.96%) | 20.07(-4.88%) | 19.66(-2.04%) | 19.3(-1.83%) | 0 | 31.74 | -39.19% | 36.52 | -47.15% | 2.82% | -13.8% | -6.16% | -9.17 | -1.2 | 5.12% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 29.55(5.05%) | 28.81(-2.5%) | 28.98(0.59%) | 28.23(-2.59%) | 28.54(1.1%) | 0 | 39.54 | -27.81% | 44.16 | -35.37% | 10.79% | -3.42% | 3.32% | -0.49 | 0 | 16.3% | -7.25% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 9.98(-0.3%) | 9.66(-3.21%) | 9.7(0.41%) | 9.44(-2.68%) | 9.25(-2.01%) | 0 | 12.99 | -28.78% | 14.71 | -37.1% | 3.82% | -10.11% | -3.11% | -5.03 | 0 | 12.12% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 9.11(2.47%) | 8.72(-4.28%) | 8.67(-0.57%) | 8.6(-0.81%) | 8.42(-2.09%) | 0 | 12.06 | -30.18% | 13.86 | -39.23% | 3.06% | -10.43% | -4.4% | -3.35 | -0.09 | 3.57% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 21.76(1.59%) | 21.42(-1.56%) | 22.16(3.45%) | 21.26(-4.06%) | 21.04(-1.03%) | 0 | 24.18 | -13% | 26.52 | -20.68% | 6.26% | -5.05% | -0.32% | -0.63 | 0 | 10.56% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 8.25(2.23%) | 7.95(-3.64%) | 8.07(1.51%) | 8.08(0.12%) | 8(-0.99%) | 0 | 10.22 | -21.74% | 11.9 | -32.79% | 0.63% | -8.36% | -2.73% | -2.82 | -0.21 | 4.58% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.86(0.25%) | 15.48(-2.4%) | 15.55(0.45%) | 15.6(0.32%) | 15.18(-2.69%) | 0 | 19.33 | -21.45% | 22 | -31.01% | 8.27% | -4.29% | 1.48% | -7.29 | 0 | 8.9% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 96.37(0%) | 91.06(-5.51%) | 89.58(-1.63%) | 91.88(2.57%) | 89.8(-2.26%) | 0 | 72.91 | 23.16% | 89.3 | 0.56% | 27.05% | -6.82% | 7.54% | -33.05 | 0 | 32.86% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 38.82(-2.46%) | 36.78(-5.26%) | 38.81(5.52%) | 37.27(-3.97%) | 35.74(-4.11%) | 0 | 62.34 | -42.67% | 76.58 | -53.33% | 9.1% | -35.02% | -13.91% | -20.77 | -30.72 | 9.6% | -36.55% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 15.59(2.03%) | 15.19(-2.57%) | 15.32(0.86%) | 14.85(-3.07%) | 15.3(3.03%) | 0 | 15.96 | -4.16% | 17.36 | -11.85% | 3.03% | -9.41% | -1.74% | -3.32 | -1.42 | 4.58% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 27.89(-0.04%) | 26.46(-5.13%) | 27.18(2.72%) | 26.7(-1.77%) | 25.2(-5.62%) | 0 | 30.22 | -16.62% | 38.72 | -34.92% | 19.32% | -30.75% | -10.72% | -15.53 | -20.15 | 21.74% | -31.87% | HL K1 K2 | 公告 | 资讯 | |