|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中建环能 | 4.91(-0.41%) | 4.98(1.43%) | 5.01(0.6%) | 4.99(-0.4%) | 5.02(0.6%) | 0 | 4.99 | 0.56% | 5.38 | -6.67% | 9.85% | -4.2% | 2.25% | 0 | -0.21 | 10.57% | -4.92% | HL K1 K2 | 公告 | |
| 骏成科技 | 33.05(1.91%) | 33.32(0.82%) | 33.77(1.35%) | 34.32(1.63%) | 34.96(1.86%) | 0 | 29.41 | 18.87% | 32.91 | 6.23% | 26.94% | 0% | 15.92% | 0 | 0 | 28.48% | -3.18% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.01(-0.99%) | 15.03(0.13%) | 15.4(2.46%) | 15.65(1.62%) | 15.96(1.98%) | 0 | 15.01 | 6.34% | 17.69 | -9.79% | 17.27% | -0.25% | 6.05% | 0 | 0.11 | 18.93% | -1.91% | HL K1 K2 | 公告 | |
| 达梦数据 | 255.55(-0.03%) | 247.8(-3.03%) | 261(5.33%) | 257.26(-1.43%) | 257.15(-0.04%) | 0 | 236.09 | 8.92% | 273.78 | -6.07% | 24.55% | -1.48% | 10.78% | 0 | 0 | 25.79% | -6.14% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.85(-0.35%) | 2.82(-1.05%) | 2.83(0.35%) | 2.87(1.41%) | 2.97(3.48%) | 0 | 3.15 | -5.74% | 3.63 | -18.25% | 5.32% | -7.76% | 0.11% | -0.52 | -0.54 | 7.61% | -8.9% | HL K1 K2 | 公告 | |
| 姚记科技 | 20.18(-3.12%) | 19.38(-3.96%) | 19.45(0.36%) | 19.11(-1.75%) | 19.5(2.04%) | 0 | 23.94 | -18.55% | 26.73 | -27.05% | 2.04% | -16.13% | -6.1% | -9.42 | -2.9 | 2.63% | -16.38% | HL K1 K2 | 公告 | |
| 中创股份 | 23.2(-2.4%) | 23.55(1.51%) | 24.33(3.31%) | 24.23(-0.41%) | 24.88(2.68%) | 0 | 27.56 | -9.74% | 30.44 | -18.27% | 7.24% | -6.47% | 2.18% | -1.72 | -3.48 | 9.12% | -6.47% | HL K1 K2 | 公告 | |
| 思特威 | 92(-1.04%) | 91.6(-0.43%) | 96.94(5.83%) | 91.73(-5.37%) | 88.91(-3.07%) | 0 | 91.48 | -2.81% | 105.48 | -15.71% | 16.86% | -8.28% | 1.36% | -4.86 | 0 | 20.12% | -8.9% | HL K1 K2 | 公告 | |
| 凌志软件 | 11.89(-1.9%) | 11.87(-0.17%) | 12.06(1.6%) | 11.7(-2.99%) | 11.57(-1.11%) | 0 | 14.08 | -17.82% | 16.28 | -28.95% | 2.03% | -10.73% | -3.31% | -3.35 | -0.62 | 2.57% | -11% | HL K1 K2 | 公告 | |
| 新金路 | 13.62(-7.66%) | 13.75(0.95%) | 13.08(-4.87%) | 13.2(0.92%) | 13.94(5.61%) | 0 | 8.86 | 57.43% | 12.23 | 14.02% | 6.57% | -16.28% | -5.08% | -6.71 | -2.57 | 9.68% | -17.37% | HL K1 K2 | 公告 | |
| 博思软件 | 10.17(-2.4%) | 10.12(-0.49%) | 10.08(-0.4%) | 9.67(-4.07%) | 9.99(3.31%) | 0 | 12.85 | -22.24% | 14.31 | -30.21% | 3.31% | -12.67% | -3.7% | -5.21 | -1.31 | 4.17% | -12.9% | HL K1 K2 | 公告 | |
| 润欣科技 | 15.87(-1.61%) | 15.73(-0.88%) | 16.12(2.48%) | 15.78(-2.11%) | 15.94(1.01%) | 0 | 18.51 | -13.89% | 21.74 | -26.68% | 9.18% | -9.28% | 0.92% | -2.08 | -0.87 | 9.18% | -9.38% | HL K1 K2 | 公告 | |
| 麒麟信安 | 34.35(-1.66%) | 34.09(-0.76%) | 34.84(2.2%) | 34.05(-2.27%) | 34.19(0.41%) | 0 | 41.21 | -17.02% | 47.6 | -28.17% | 6.54% | -10.52% | -0.41% | -6.62 | -1.87 | 6.88% | -10.94% | HL K1 K2 | 公告 | |
| 浙江力诺 | 15.78(-0.57%) | 16.08(1.9%) | 16.44(2.24%) | 16.61(1.03%) | 17.05(2.65%) | 0 | 14.5 | 17.63% | 16.14 | 5.64% | 20.58% | 0% | 10.66% | 0 | 0 | 27.05% | -0.99% | HL K1 K2 | 公告 | |
| 常山北明 | 18.39(1.6%) | 18.84(2.45%) | 18.41(-2.28%) | 17.5(-4.94%) | 17.36(-0.8%) | 0 | 20.46 | -15.14% | 23.25 | -25.33% | 2.6% | -14.27% | -2.81% | -4.52 | -1.79 | 4.08% | -14.69% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.1(-0.98%) | 8.05(-0.62%) | 8.15(1.24%) | 7.83(-3.93%) | 7.46(-4.73%) | 0 | 7.67 | -2.71% | 8.86 | -15.78% | 0% | -25.33% | -10.8% | -1.82 | -2.71 | 2.61% | -25.55% | HL K1 K2 | 公告 | |
| 移远通信 | 85.03(4.29%) | 76.53(-10%) | 74.03(-3.27%) | 74.17(0.19%) | 73.37(-1.08%) | 0 | 83.99 | -12.65% | 96.63 | -24.07% | 1.44% | -13.71% | -3.41% | -41.99 | -2.38 | 3.27% | -14.5% | HL K1 K2 | 公告 | |
| 天邑股份 | 16.1(-3.65%) | 16.07(-0.19%) | 17.47(8.71%) | 17.32(-0.86%) | 17.18(-0.81%) | 0 | 14.44 | 19.01% | 16.1 | 6.71% | 19.22% | -1.66% | 8.35% | 0 | 0 | 21.84% | -7.14% | HL K1 K2 | 公告 | |
| 初灵信息 | 21.87(-3.36%) | 21.52(-1.6%) | 21.91(1.81%) | 21.05(-3.93%) | 19.65(-6.65%) | 0 | 20.72 | -5.15% | 25.82 | -23.89% | 0% | -13.59% | -7.78% | -6.53 | -1.96 | 3.86% | -14.94% | HL K1 K2 | 公告 | |
| 格林精密 | 11.7(-2.74%) | 11.8(0.85%) | 11.79(-0.08%) | 11.48(-2.63%) | 11.68(1.74%) | 0 | 13.41 | -12.92% | 15 | -22.11% | 5.51% | -8.32% | -1.18% | -3.62 | -0.28 | 6.18% | -9.25% | HL K1 K2 | 公告 | |
| 普联软件 | 17.41(-1.25%) | 17.35(-0.34%) | 17.62(1.56%) | 17.19(-2.44%) | 17.48(1.69%) | 0 | 16.33 | 7.02% | 19.07 | -8.33% | 16.77% | -1.85% | 4.94% | -2.6 | 0 | 18.51% | -5.51% | HL K1 K2 | 公告 | |
| 天利科技 | 20.75(-2.08%) | 20.91(0.77%) | 21.63(3.44%) | 21.36(-1.25%) | 21.68(1.5%) | 0 | 25.8 | -15.98% | 29.74 | -27.09% | 11.24% | -7.39% | 2.19% | 0 | -2.75 | 11.47% | -8.37% | HL K1 K2 | 公告 | |
| 创识科技 | 18.69(-6.17%) | 18.28(-2.19%) | 18.13(-0.82%) | 17.61(-2.87%) | 17.76(0.85%) | 0 | 22.88 | -22.36% | 26.09 | -31.92% | 0.85% | -19.2% | -10.69% | -10.48 | -3.65 | 5.21% | -19.96% | HL K1 K2 | 公告 | |
| 运达科技 | 17.05(-3.01%) | 16.46(-3.46%) | 17.25(4.8%) | 16.8(-2.61%) | 17.72(5.48%) | 0 | 12.53 | 41.48% | 14.9 | 18.9% | 34.75% | 0% | 10.49% | -3.21 | 0 | 36.73% | -3.7% | HL K1 K2 | 公告 | |
| 海联金汇 | 7.71(-0.26%) | 7.51(-2.59%) | 7.42(-1.2%) | 7.26(-2.16%) | 7.38(1.65%) | 0 | 8.44 | -12.51% | 9.68 | -23.74% | 1.65% | -16.89% | -5.98% | -2.15 | -1.33 | 3.22% | -16.89% | HL K1 K2 | 公告 | |
| 京北方 | 16.35(-1.74%) | 16.1(-1.53%) | 16.05(-0.31%) | 14.84(-7.54%) | 15.01(1.15%) | 0 | 18.82 | -20.23% | 22.11 | -32.1% | 1.15% | -16.19% | -8.76% | -5.74 | -1.55 | 2.6% | -16.52% | HL K1 K2 | 公告 | |
| 吉大正元 | 20.76(-1.98%) | 21.07(1.49%) | 21.28(1%) | 20.47(-3.81%) | 20.82(1.71%) | 0 | 23.86 | -12.76% | 27.9 | -25.39% | 1.71% | -11.97% | -3.01% | -6.22 | -2.92 | 1.96% | -12.15% | HL K1 K2 | 公告 | |
| 日久光电 | 15.68(-4.22%) | 15.36(-2.04%) | 16(4.17%) | 15.3(-4.37%) | 15.33(0.2%) | 0 | 15.52 | -1.2% | 17.89 | -14.3% | 10.13% | -8.91% | 0.04% | -8.9 | 0 | 10.77% | -9.56% | HL K1 K2 | 公告 | |
| 易华录 | 8.14(-2.4%) | 7.9(-2.95%) | 7.7(-2.53%) | 8.28(7.53%) | 8.19(-1.09%) | 0 | 16.49 | -50.34% | 19.51 | -58.02% | 6.36% | -33.09% | -15.08% | -3.84 | -9.25 | 9.2% | -35.41% | HL K1 K2 | 公告 | |
| 新点软件 | 21.92(-1.97%) | 21.7(-1%) | 22.02(1.47%) | 21.44(-2.63%) | 22.08(2.99%) | 0 | 25.64 | -13.87% | 28.49 | -22.49% | 6.36% | -10.1% | -0.53% | -6.64 | -2.51 | 7.03% | -10.53% | HL K1 K2 | 公告 | |
| 中粮资本 | 10.09(-0.69%) | 10.12(0.3%) | 10.1(-0.2%) | 10.12(0.2%) | 10.26(1.38%) | 0 | 11.52 | -10.95% | 12.61 | -18.62% | 1.68% | -11.01% | -2.18% | -1.8 | -2.01 | 2.6% | -14.43% | HL K1 K2 | 公告 | |
| 银信科技 | 11.44(0.26%) | 11.12(-2.8%) | 10.95(-1.53%) | 10.67(-2.56%) | 10.84(1.59%) | 0 | 10.9 | -0.58% | 12.14 | -10.7% | 7.22% | -15.64% | -4.3% | -5.23 | -2.4 | 8.29% | -15.64% | HL K1 K2 | 公告 | |
| 通达海 | 31(-1.05%) | 31.32(1.03%) | 33.15(5.84%) | 30.89(-6.82%) | 32.87(6.41%) | 0 | 30.25 | 8.65% | 37.7 | -12.8% | 9.24% | -4.61% | 3.19% | -4.71 | -1.55 | 10.01% | -4.61% | HL K1 K2 | 公告 | |
| 浙大网新 | 9.15(-0.44%) | 9.1(-0.55%) | 8.92(-1.98%) | 8.68(-2.69%) | 8.82(1.61%) | 0 | 9.67 | -8.82% | 11.17 | -21.01% | 1.97% | -10.64% | -3.27% | -3.58 | -0.29 | 3.16% | -12.33% | HL K1 K2 | 公告 | |
| 壹石通 | 28.46(-3.03%) | 28.88(1.48%) | 29.4(1.8%) | 28.59(-2.76%) | 29.15(1.96%) | 0 | 25.21 | 15.62% | 30.8 | -5.37% | 14% | -1.95% | 4.68% | -5.45 | 0 | 17.02% | -6.87% | HL K1 K2 | 公告 | |
| 汇纳科技 | 37.71(0.86%) | 38(0.77%) | 39.82(4.79%) | 40.48(1.66%) | 40.22(-0.64%) | 0 | 36.39 | 10.54% | 45.19 | -11% | 23.98% | -0.64% | 12% | 0 | 0 | 26.24% | -3.41% | HL K1 K2 | 公告 | |
| 四创电子 | 23.72(-1.82%) | 22.92(-3.37%) | 23.33(1.79%) | 22.81(-2.23%) | 22.82(0.04%) | 0 | 25.17 | -9.33% | 30.3 | -24.68% | 5.4% | -8.28% | -1.8% | -13.97 | 0 | 6.14% | -8.32% | HL K1 K2 | 公告 | |
| 中科信息 | 28.69(-1.58%) | 28.13(-1.95%) | 28.82(2.45%) | 28(-2.85%) | 28.3(1.07%) | 0 | 31.49 | -10.12% | 34.85 | -18.79% | 2.54% | -10.33% | -1.77% | -7.1 | -2.39 | 3.06% | -10.41% | HL K1 K2 | 公告 | |
| 熙菱信息 | 24.94(-3.97%) | 24.56(-1.52%) | 26.07(6.15%) | 25.07(-3.84%) | 23.98(-4.35%) | 0 | 21.18 | 13.24% | 25.66 | -6.53% | 5.36% | -8.02% | -2.7% | -6.4 | 0 | 6.91% | -13.74% | HL K1 K2 | 公告 | |
| 唯万密封 | 30.85(-3.2%) | 31.21(1.17%) | 31.39(0.58%) | 31.27(-0.38%) | 31.77(1.6%) | 0 | 30.65 | 3.65% | 38.76 | -18.04% | 13.02% | -0.63% | 4.8% | -1.37 | 0 | 13.63% | -2.19% | HL K1 K2 | 公告 | |
| 法本信息 | 19.15(-3.09%) | 19.85(3.66%) | 19.28(-2.87%) | 18.77(-2.65%) | 18.69(-0.43%) | 0 | 20.88 | -10.5% | 24.03 | -22.23% | 10.07% | -6.69% | 1.7% | -3.72 | 0 | 10.07% | -12.38% | HL K1 K2 | 公告 | |
| 新 大 陆 | 21.04(-0.75%) | 20.96(-0.38%) | 20.08(-4.2%) | 19.79(-1.44%) | 20.06(1.36%) | 0 | 25.34 | -20.85% | 28.15 | -28.75% | 2.45% | -9.88% | -2.01% | -12.48 | -1.24 | 2.98% | -10.25% | HL K1 K2 | 公告 | |
| 信科移动 | 17.7(-1.39%) | 17(-3.95%) | 17.2(1.18%) | 17.45(1.45%) | 18.11(3.78%) | 0 | 9.2 | 96.85% | 12.26 | 47.68% | 31.23% | 0% | 15% | -4.36 | 0 | 35.66% | -4.43% | HL K1 K2 | 公告 | |
| 软通动力 | 42.55(-0.77%) | 44(3.41%) | 40.85(-7.16%) | 39.64(-2.96%) | 39.44(-0.5%) | 0 | 46.92 | -15.94% | 53.42 | -26.17% | 7.82% | -13.01% | -0.66% | -13.02 | -0.57 | 8.17% | -13.03% | HL K1 K2 | 公告 | |
| 磁谷科技 | 62.63(-0.4%) | 64.36(2.76%) | 64.64(0.44%) | 63.5(-1.76%) | 63.34(-0.25%) | 0 | 44.17 | 43.4% | 55.78 | 13.55% | 22.87% | -2.25% | 9.94% | -1.26 | 0 | 29.8% | -4.75% | HL K1 K2 | 公告 | |
| 上大股份 | 31.98(0.13%) | 31.57(-1.28%) | 31.29(-0.89%) | 30.39(-2.88%) | 31.24(2.8%) | 0 | 32.97 | -5.24% | 38.43 | -18.7% | 5.4% | -7.6% | -0.63% | -10.54 | 0.36 | 6.33% | -7.79% | HL K1 K2 | 公告 | |
| 永信至诚 | 18.92(-2.27%) | 18.95(0.16%) | 19.57(3.27%) | 19.1(-2.4%) | 19.48(1.99%) | 0 | 21.68 | -10.15% | 25.18 | -22.62% | 9.99% | -10.06% | 1.82% | -2.37 | -1.56 | 10.49% | -10.72% | HL K1 K2 | 公告 | |
| 赢时胜 | 17.11(-2.95%) | 16.62(-2.86%) | 16.85(1.38%) | 16.51(-2.02%) | 16.76(1.51%) | 0 | 19.77 | -15.22% | 23.24 | -27.9% | 1.51% | -16.2% | -7.46% | -10.26 | -4.39 | 2.51% | -17.76% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.65(-1.48%) | 16.6(-0.3%) | 16.83(1.39%) | 16.73(-0.59%) | 16.79(0.36%) | 0 | 16.85 | -0.33% | 17.87 | -6.04% | 8.53% | -1.06% | 1.92% | -1.26 | 0 | 9.67% | -1.76% | HL K1 K2 | 公告 | |
| 经纬辉开 | 7.15(-2.99%) | 7.17(0.28%) | 7.36(2.65%) | 7.16(-2.72%) | 7.5(4.75%) | 0 | 8.45 | -11.24% | 9.64 | -22.19% | 4.9% | -12.28% | -1.6% | -1.11 | -2.23 | 6.69% | -12.59% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.45(-1.18%) | 13.08(-2.75%) | 12.05(-7.87%) | 11.89(-1.33%) | 11.98(0.76%) | 0 | 14.02 | -14.58% | 16.17 | -25.89% | 0.76% | -17.44% | -10.31% | -8.4 | -0.62 | 2.66% | -19.87% | HL K1 K2 | 公告 | |
| 托普云农 | 90.42(-0.66%) | 91.24(0.91%) | 85.63(-6.15%) | 82.93(-3.15%) | 85.37(2.94%) | 0 | 93.41 | -8.61% | 111.98 | -23.76% | 6.67% | -7.48% | 0.28% | -52.07 | 2.97 | 7.38% | -8.18% | HL K1 K2 | 公告 | |
| 科力股份 | 52.36(4.7%) | 51.05(-2.5%) | 49.99(-2.08%) | 49.72(-0.54%) | 47.63(-4.2%) | 0 | 37.95 | 25.5% | 49.8 | -4.36% | 0% | -38.25% | -18.44% | -25.22 | -42.84 | 0.21% | -39.54% | HL K1 K2 | 公告 | |
| 新铝时代 | 46(-2.38%) | 46.3(0.65%) | 47.06(1.64%) | 45.99(-2.27%) | 46.74(1.63%) | 0 | 49.11 | -4.83% | 54.86 | -14.79% | 5.77% | -3.95% | 0.71% | -9.09 | 1.07 | 6.91% | -4.22% | HL K1 K2 | 公告 | |
| 强达电路 | 110.67(-3.51%) | 106.48(-3.79%) | 107.78(1.22%) | 107.22(-0.52%) | 106.18(-0.97%) | 0 | 88.43 | 20.08% | 103.36 | 2.73% | 10.02% | -7.42% | 0.71% | -48.39 | 0 | 10.57% | -8.47% | HL K1 K2 | 公告 | |
| 科拜尔 | 21.92(-2.14%) | 21.52(-1.82%) | 21.3(-1.02%) | 21.1(-0.94%) | 21.39(1.37%) | 0 | 25.99 | -17.71% | 29.01 | -26.27% | 2.49% | -11.79% | -1.96% | -12.08 | -2.16 | 3.08% | -11.54% | HL K1 K2 | 公告 | |
| 健尔康 | 25.46(-1.16%) | 26.68(4.79%) | 27.52(3.15%) | 27.67(0.55%) | 26.66(-3.65%) | 0 | 27.47 | -2.95% | 29.29 | -8.97% | 8.02% | -3.65% | 2.36% | 0 | -0.21 | 8.59% | -12.27% | HL K1 K2 | 公告 | |
| 港迪技术 | 62.22(-1.71%) | 62.09(-0.21%) | 62.38(0.47%) | 61.8(-0.93%) | 61.32(-0.78%) | 0 | 68.13 | -10% | 75.16 | -18.41% | 3.72% | -12.21% | -1.71% | -16.27 | -3.38 | 3.93% | -12.95% | HL K1 K2 | 公告 | |
| 红四方 | 28.26(-0.91%) | 28.37(0.39%) | 28.27(-0.35%) | 27.33(-3.33%) | 27.44(0.4%) | 0 | 31.13 | -11.85% | 34.27 | -19.92% | 0.4% | -15.28% | -5.27% | -0.78 | -7.36 | 1.29% | -18.53% | HL K1 K2 | 公告 | |
| 苏州天脉 | 264.99(0.95%) | 259.66(-2.01%) | 266.86(2.77%) | 263.79(-1.15%) | 269.36(2.11%) | 0 | 159.34 | 69.04% | 192.04 | 40.26% | 21.22% | -3.8% | 5.31% | -55.54 | 0 | 23.83% | -7.43% | HL K1 K2 | 公告 | |
| 联芸科技 | 46.41(-3.01%) | 46.96(1.19%) | 48.35(2.96%) | 47(-2.79%) | 48.23(2.62%) | 0 | 45.15 | 6.83% | 54.12 | -10.88% | 16.95% | -7.37% | 4.45% | -6.67 | 0 | 17.06% | -8.6% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 59.98(-2.58%) | 58.53(-2.42%) | 58.83(0.51%) | 56.74(-3.55%) | 60.07(5.87%) | 0 | 46.32 | 29.68% | 57.78 | 3.96% | 9.48% | -9.51% | -2.74% | -50.81 | -1.13 | 10.22% | -15.23% | HL K1 K2 | 公告 | |
| 万源通 | 34.45(-2.82%) | 33.41(-3.02%) | 32.95(-1.38%) | 32.35(-1.82%) | 32.53(0.56%) | 0 | 31.82 | 2.23% | 36.79 | -11.57% | 6.34% | -9.39% | -0.65% | -19.75 | 0.3 | 7.15% | -11.99% | HL K1 K2 | 公告 | |
| 聚星科技 | 37.6(16.41%) | 34.83(-7.37%) | 33.95(-2.53%) | 32.52(-4.21%) | 33.2(2.09%) | 0 | 24.76 | 34.11% | 28.81 | 15.22% | 48.55% | -11.7% | 28.24% | 0 | 0 | 49.35% | -17.86% | HL K1 K2 | 公告 | |
| 英思特 | 56.54(-11.14%) | 55.12(-2.51%) | 54.79(-0.6%) | 53.44(-2.46%) | 54.9(2.73%) | 0 | 68.96 | -20.38% | 78.79 | -30.32% | 2.73% | -16.54% | -9.99% | -39.56 | -14.04 | 3.68% | -20.16% | HL K1 K2 | 公告 | |
| 科隆新材 | 26.33(-2.84%) | 26.05(-1.06%) | 26.18(0.5%) | 25.28(-3.44%) | 25.28(0%) | 0 | 28.66 | -11.78% | 32.55 | -22.33% | 3.39% | -9.55% | -3.38% | -17.98 | -0.73 | 3.95% | -11.42% | HL K1 K2 | 公告 | |
| 胜业电气 | 25.02(-2.99%) | 24.59(-1.72%) | 24.27(-1.3%) | 23.93(-1.4%) | 23.98(0.21%) | 0 | 28.42 | -15.62% | 31.74 | -24.46% | 0.21% | -11.58% | -4.12% | -14.63 | -3.02 | 0.88% | -12.58% | HL K1 K2 | 公告 | |
| 先锋精科 | 64.61(-2.74%) | 64.76(0.23%) | 67.45(4.15%) | 65.58(-2.77%) | 64.88(-1.07%) | 0 | 60.25 | 7.68% | 69.41 | -6.52% | 16.56% | -3.81% | 4.37% | -17.22 | 0 | 17.32% | -6.19% | HL K1 K2 | 公告 | |
| 博科测试 | 62.23(-3.4%) | 63(1.24%) | 63.89(1.41%) | 63.2(-1.08%) | 64.2(1.58%) | 0 | 61.08 | 5.1% | 67.24 | -4.52% | 13.83% | -0.34% | 5.6% | -2.52 | 0 | 15.03% | -0.39% | HL K1 K2 | 公告 | |
| 林泰新材 | 66.33(-5.38%) | 66.37(0.06%) | 65.95(-0.63%) | 62.4(-5.38%) | 62.99(0.95%) | 0 | 80.12 | -21.38% | 91.33 | -31.03% | 1.38% | -10.14% | -3.09% | -42.71 | 1 | 2.19% | -10.25% | HL K1 K2 | 公告 | |
| 学大教育 | 34.54(1.41%) | 34.85(0.9%) | 35.04(0.55%) | 32.82(-6.34%) | 33.18(1.1%) | 0 | 38.95 | -14.81% | 43.57 | -23.84% | 9.9% | -5.6% | 2.31% | -9.98 | 0 | 10.6% | -7.4% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 28.48(-1.39%) | 30.07(5.58%) | 31.46(4.62%) | 31.61(0.48%) | 30.89(-2.28%) | 0 | 30.92 | -0.08% | 33.42 | -7.56% | 14.83% | -2.28% | 7.74% | 0 | 0 | 15.61% | -4.9% | HL K1 K2 | 公告 | |
| 中力股份 | 33.52(-0.92%) | 33.5(-0.06%) | 35.7(6.57%) | 36.18(1.34%) | 35.11(-2.96%) | 0 | 36.75 | -4.45% | 40.93 | -14.23% | 10.55% | -2.96% | 4.73% | 0 | 0 | 11.82% | -3.01% | HL K1 K2 | 公告 | |
| 博苑股份 | 59(-2.77%) | 61.8(4.75%) | 60.92(-1.42%) | 59.02(-3.12%) | 61.54(4.27%) | 0 | 61.59 | -0.09% | 77 | -20.07% | 17.2% | -0.42% | 6.44% | -5.31 | 0 | 17.62% | -2.3% | HL K1 K2 | 公告 | |
| 佳驰科技 | 53.58(-1.16%) | 52.56(-1.9%) | 52.99(0.82%) | 50.22(-5.23%) | 50.84(1.23%) | 0 | 60.58 | -16.07% | 71.29 | -28.69% | 1.48% | -9.47% | -3.1% | -25.5 | -0.03 | 2.71% | -9.55% | HL K1 K2 | 公告 | |
| 金天钛业 | 18.61(-2.82%) | 18.49(-0.64%) | 18.54(0.27%) | 18.15(-2.1%) | 18.43(1.54%) | 0 | 19.19 | -3.98% | 22.03 | -16.35% | 9.18% | -4.46% | 1.3% | -6.49 | 0.72 | 9.31% | -4.95% | HL K1 K2 | 公告 | |
| 方正阀门 | 15.3(-1.99%) | 15.06(-1.57%) | 15.01(-0.33%) | 14.76(-1.67%) | 14.88(0.81%) | 0 | 17.74 | -16.12% | 20.37 | -26.97% | 1.64% | -10.14% | -2.2% | -7.17 | -1.06 | 2.34% | -11.95% | HL K1 K2 | 公告 | |
| 国货航 | 5.32(-0.19%) | 5.25(-1.32%) | 5.27(0.38%) | 5.19(-1.52%) | 5.19(0%) | 0 | 6.09 | -14.76% | 6.36 | -18.34% | 0% | -9.42% | -2.63% | -0.66 | -0.49 | 0.78% | -9.58% | HL K1 K2 | 公告 | |
| 天和磁材 | 35.88(-3%) | 35.62(-0.72%) | 35.66(0.11%) | 35.9(0.67%) | 37.25(3.76%) | 0 | 43.22 | -13.81% | 48.81 | -23.68% | 8.47% | -4.97% | 1.98% | -12.98 | -0.72 | 9.56% | -5.31% | HL K1 K2 | 公告 | |
| 星图测控 | 98.62(-4.48%) | 96.68(-1.97%) | 99.29(2.7%) | 95.3(-4.02%) | 96.43(1.19%) | 0 | 77.04 | 25.17% | 94.33 | 2.23% | 14.96% | -9.9% | 4.62% | -54.28 | 0 | 17.03% | -12.33% | HL K1 K2 | 公告 | |