|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 智动力 | 19.81(-2.41%) | 19.19(-3.13%) | 18.94(-1.3%) | 18.19(-3.96%) | 18.16(-0.16%) | 0 | 13.25 | 37.08% | 16.06 | 13.04% | 35.93% | -10.54% | 9.66% | -16.7 | 0 | 38.31% | -14.66% | HL K1 K2 | 公告 | |
| 深水规院 | 20.68(-0.96%) | 20.2(-2.32%) | 20.36(0.79%) | 20.22(-0.69%) | 19.51(-3.51%) | 0 | 22.53 | -13.4% | 27.84 | -29.91% | 0% | -14.84% | -6.03% | -8.86 | -1.58 | 1.67% | -15.98% | HL K1 K2 | 公告 | |
| 沙钢股份 | 4.61(-1.28%) | 4.52(-1.95%) | 4.49(-0.66%) | 4.41(-1.78%) | 4.47(1.36%) | 0 | 5.42 | -17.53% | 6 | -25.46% | 1.36% | -15.5% | -5.77% | -1.13 | -0.96 | 2.29% | -16.29% | HL K1 K2 | 公告 | |
| 拓荆科技 | 380.04(-3.78%) | 384.58(1.19%) | 412.73(7.32%) | 423.5(2.61%) | 423.67(0.04%) | 0 | 264.13 | 60.4% | 324 | 30.76% | 27.03% | 0% | 11.82% | 0 | 0 | 28.39% | -3.39% | HL K1 K2 | 公告 | |
| 道通科技 | 36.36(-0.11%) | 35.91(-1.24%) | 35.1(-2.26%) | 33.6(-4.27%) | 34.15(1.64%) | 0 | 33.46 | 2.05% | 38.32 | -10.88% | 8.59% | -6.52% | -0.12% | -3.89 | 0 | 10.16% | -8.64% | HL K1 K2 | 公告 | |
| 国脉科技 | 9.74(-0.92%) | 9.28(-4.72%) | 9.38(1.08%) | 9.06(-3.41%) | 8.41(-7.17%) | 0 | 10.83 | -22.35% | 12.29 | -31.59% | 0% | -20.44% | -12.28% | -5.96 | -0.89 | 2.44% | -20.51% | HL K1 K2 | 公告 | |
| 金溢科技 | 20.98(-1.08%) | 21.22(1.14%) | 21.31(0.42%) | 21.47(0.75%) | 21.29(-0.84%) | 0 | 23.82 | -10.61% | 27.48 | -22.52% | 1.48% | -17.96% | -7.5% | -10.27 | -6.21 | 4.57% | -20.53% | HL K1 K2 | 公告 | |
| 振华科技 | 46.8(-1.87%) | 46.82(0.04%) | 47.18(0.77%) | 46.83(-0.74%) | 43.54(-7.03%) | 0 | 47.57 | -8.48% | 53.32 | -18.34% | 0% | -11.7% | -6.09% | -9.49 | -0.54 | 1.28% | -11.74% | HL K1 K2 | 公告 | |
| 龙芯中科 | 150.66(5.42%) | 153.86(2.12%) | 159.31(3.54%) | 155.62(-2.32%) | 155.92(0.19%) | 0 | 131.9 | 18.21% | 156.6 | -0.43% | 22.69% | -2.13% | 11.1% | 0 | 0 | 22.8% | -5.5% | HL K1 K2 | 公告 | |
| 亚信安全 | 16.56(-2.42%) | 16.45(-0.66%) | 16.9(2.74%) | 15.76(-6.75%) | 15.77(0.06%) | 0 | 18.48 | -14.66% | 21.31 | -26% | 0.06% | -19.25% | -7.1% | -8.06 | -3.77 | 1.15% | -20.11% | HL K1 K2 | 公告 | |
| 联瑞新材 | 90.05(-5.59%) | 87(-3.39%) | 89.63(3.02%) | 84.05(-6.23%) | 85.18(1.34%) | 0 | 58.17 | 46.44% | 71.97 | 18.35% | 10.37% | -11.73% | -4.12% | -28.22 | -4.05 | 12.43% | -12.88% | HL K1 K2 | 公告 | |
| 赛意信息 | 23.24(7.15%) | 23.95(3.06%) | 23.68(-1.13%) | 24.47(3.34%) | 24.98(2.08%) | 0 | 23.03 | 8.48% | 27.27 | -8.41% | 38.47% | 0% | 23.74% | 0 | 0 | 38.7% | -0.75% | HL K1 K2 | 公告 | |
| 新北洋 | 7.16(-1.38%) | 7.21(0.7%) | 7.36(2.08%) | 7.23(-1.77%) | 7.27(0.55%) | 0 | 7.33 | -0.78% | 8.02 | -9.31% | 9.65% | -4.84% | 2.43% | 0 | 0 | 10.65% | -4.84% | HL K1 K2 | 公告 | |
| 汉得信息 | 21.19(-2.08%) | 21(-0.9%) | 20.73(-1.29%) | 19.67(-5.11%) | 20.02(1.78%) | 0 | 18.18 | 10.1% | 22.46 | -10.85% | 8.92% | -13.22% | -1.99% | -10.39 | -0.23 | 9.52% | -13.3% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.77(-1.27%) | 7.99(2.83%) | 8.13(1.75%) | 7.98(-1.85%) | 7.92(-0.75%) | 0 | 8.11 | -2.29% | 9.05 | -12.52% | 8.64% | -4.69% | 0.37% | -0.28 | -0.23 | 9.39% | -4.81% | HL K1 K2 | 公告 | |
| 中国软件 | 37.55(-0.69%) | 37.17(-1.01%) | 37.29(0.32%) | 36.61(-1.82%) | 37.09(1.31%) | 0 | 43.75 | -15.22% | 48.77 | -23.94% | 3.98% | -8.26% | -0.56% | -7.16 | -2.33 | 5.25% | -8.56% | HL K1 K2 | 公告 | |
| 益诺思 | 67.99(-4.01%) | 67.62(-0.54%) | 70.9(4.85%) | 68(-4.09%) | 67.98(-0.03%) | 0 | 44.94 | 51.29% | 56.42 | 20.48% | 33.9% | -5.73% | 4.11% | -11.9 | -6.87 | 35.39% | -10.39% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.64(2.63%) | 6.45(-2.86%) | 6.57(1.86%) | 6.57(0%) | 6.57(0%) | 0 | 5.68 | 15.67% | 6.46 | 1.67% | 7.7% | -12.28% | -2.19% | -1.15 | -1.94 | 9.32% | -14.01% | HL K1 K2 | 公告 | |
| 中光学 | 20.65(-2.13%) | 20.27(-1.84%) | 20.76(2.42%) | 20.87(0.53%) | 20.51(-1.72%) | 0 | 22.17 | -7.48% | 24.98 | -17.88% | 12.32% | -2.8% | 2.94% | -6.73 | 0 | 13.25% | -3.93% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.23(-1.13%) | 5.21(-0.38%) | 5.17(-0.77%) | 5.1(-1.35%) | 5.24(2.75%) | 0 | 5.57 | -5.86% | 6.03 | -13.13% | 2.75% | -7.42% | -1.96% | -0.88 | -0.53 | 3.35% | -9.66% | HL K1 K2 | 公告 | |
| 格尔软件 | 18.88(-3.03%) | 18.32(-2.97%) | 18.43(0.6%) | 17.9(-2.88%) | 18.13(1.28%) | 0 | 18.63 | -2.68% | 23.1 | -21.5% | 1.28% | -20.62% | -9.07% | -16.59 | -5.31 | 2.37% | -20.69% | HL K1 K2 | 公告 | |
| 汇顶科技 | 70.74(0.06%) | 65.05(-8.04%) | 66.41(2.09%) | 64.05(-3.55%) | 64.71(1.03%) | 0 | 73.35 | -11.77% | 80.86 | -19.97% | 2.1% | -10.61% | -4.55% | -42.56 | -2.8 | 2.55% | -10.87% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.34(-1.76%) | 3.32(-0.6%) | 3.35(0.9%) | 3.35(0%) | 3.31(-1.19%) | 0 | 3.48 | -4.83% | 4.09 | -19.05% | 1.85% | -22.12% | -6.11% | -0.75 | -1.24 | 3.12% | -26.44% | HL K1 K2 | 公告 | |
| 奇安信 | 30.05(-1.28%) | 30.09(0.13%) | 30.65(1.86%) | 29.88(-2.51%) | 29.59(-0.97%) | 0 | 33.37 | -11.34% | 38.14 | -22.41% | 2.81% | -12.17% | -2.4% | -3.57 | -3.26 | 3.75% | -12.56% | HL K1 K2 | 公告 | |
| 力合微 | 21.95(-2.75%) | 22.2(1.14%) | 22.63(1.94%) | 22.05(-2.56%) | 22.48(1.95%) | 0 | 22.2 | 1.26% | 25.02 | -10.17% | 6.24% | -6.53% | 0.66% | -3.21 | -0.2 | 7.66% | -6.88% | HL K1 K2 | 公告 | |
| 硕贝德 | 31.16(-3.35%) | 30.94(-0.71%) | 31.32(1.23%) | 30.19(-3.61%) | 30.52(1.09%) | 0 | 21.9 | 39.33% | 27.66 | 10.36% | 31.84% | -5.33% | 12.62% | -6.52 | 0 | 33.68% | -8.29% | HL K1 K2 | 公告 | |
| 上峰水泥 | 13.39(-2.76%) | 13.69(2.24%) | 13.88(1.39%) | 12.69(-8.57%) | 13.19(3.94%) | 0 | 10.89 | 21.15% | 12.51 | 5.43% | 7.59% | -6.52% | 0.11% | -6.9 | -0.04 | 8.29% | -6.92% | HL K1 K2 | 公告 | |
| 太极股份 | 20.32(-1.02%) | 20.1(-1.08%) | 19.62(-2.39%) | 18.7(-4.69%) | 19.16(2.46%) | 0 | 23.02 | -16.78% | 25.83 | -25.82% | 2.46% | -9.11% | -4.02% | -13.28 | -4.01 | 4.13% | -10.38% | HL K1 K2 | 公告 | |
| 四方科技 | 13.84(0.65%) | 13.74(-0.72%) | 13.72(-0.15%) | 13.5(-1.6%) | 13.59(0.67%) | 0 | 12.77 | 6.38% | 14.51 | -6.36% | 14.78% | -2.86% | 3.71% | -2.86 | 0 | 15.37% | -3.21% | HL K1 K2 | 公告 | |
| 广电计量 | 21.7(-2.47%) | 21.76(0.28%) | 22.04(1.29%) | 21.5(-2.45%) | 21.51(0.05%) | 0 | 19.67 | 9.37% | 22.26 | -3.39% | 8.53% | -4.7% | 2.33% | -7.4 | 0 | 8.97% | -5.45% | HL K1 K2 | 公告 | |
| 捷荣技术 | 11.4(-2.4%) | 11.55(1.32%) | 12.44(7.71%) | 12.22(-1.77%) | 12.35(1.06%) | 0 | 15.67 | -21.2% | 17.62 | -29.92% | 11.97% | -0.8% | 4.17% | 0 | -0.71 | 12.27% | -2.6% | HL K1 K2 | 公告 | |
| 地纬智能 | 10.9(-2.24%) | 10.77(-1.19%) | 10.92(1.39%) | 10.61(-2.84%) | 10.77(1.51%) | 0 | 10.89 | -1.09% | 12.49 | -13.74% | 7.81% | -12.37% | -0.4% | -4.26 | -0.74 | 9.12% | -12.86% | HL K1 K2 | 公告 | |
| 新诺威 | 31.06(-3.06%) | 30.79(-0.87%) | 31.37(1.88%) | 30.14(-3.92%) | 29.94(-0.66%) | 0 | 36.74 | -18.52% | 43.8 | -31.65% | 6.93% | -13.09% | -5.97% | -9.4 | -4.74 | 8.09% | -14.21% | HL K1 K2 | 公告 | |
| 艾可蓝 | 67.56(-1.05%) | 65.55(-2.98%) | 70.06(6.88%) | 71.32(1.8%) | 68.13(-4.47%) | 0 | 44.78 | 52.16% | 54.49 | 25.02% | 9.53% | -7.19% | 1.28% | -12.05 | 0 | 12.82% | -8.55% | HL K1 K2 | 公告 | |
| 梦网科技 | 10.08(1%) | 9.94(-1.39%) | 9.79(-1.51%) | 9.38(-4.19%) | 9.48(1.07%) | 0 | 11.87 | -20.1% | 13.27 | -28.55% | 1.07% | -14.67% | -5.61% | -5.27 | -1.27 | 3.95% | -17.42% | HL K1 K2 | 公告 | |
| 金山办公 | 251.48(0.91%) | 249.12(-0.94%) | 253.5(1.76%) | 247.58(-2.34%) | 249.26(0.68%) | 0 | 281.81 | -11.55% | 327.29 | -23.84% | 9.71% | -7.08% | 1.77% | 0 | -13.18 | 10.69% | -7.65% | HL K1 K2 | 公告 | |
| 伟测科技 | 143.07(-5.35%) | 143.78(0.5%) | 151.85(5.61%) | 153(0.76%) | 147.15(-3.82%) | 0 | 91.88 | 60.15% | 114.23 | 28.82% | 18.94% | -5.67% | 3.85% | -50.05 | 0 | 22.63% | -7.93% | HL K1 K2 | 公告 | |
| 正帆科技 | 32.13(-1.83%) | 32.28(0.47%) | 33.4(3.47%) | 33.5(0.3%) | 32.61(-2.66%) | 0 | 31.32 | 4.14% | 37.27 | -12.5% | 17.94% | -2.66% | 7.33% | -1.37 | 0 | 18.54% | -4.14% | HL K1 K2 | 公告 | |
| 安恒信息 | 50.35(-1.72%) | 51.16(1.61%) | 51.27(0.22%) | 46.02(-10.24%) | 45.85(-0.37%) | 0 | 50.81 | -9.76% | 59.02 | -22.32% | 0% | -18.46% | -7.93% | -12.13 | -2.98 | 0.68% | -19.05% | HL K1 K2 | 公告 | |
| 神州信息 | 15.08(-2.71%) | 14.95(-0.86%) | 14.97(0.13%) | 13.74(-8.22%) | 13.68(-0.44%) | 0 | 14.68 | -6.8% | 17.71 | -22.77% | 0% | -25.93% | -12.08% | -12.52 | -4.57 | 0.96% | -31.87% | HL K1 K2 | 公告 | |
| 科大国创 | 34.54(-4.11%) | 34.1(-1.27%) | 34.84(2.17%) | 33.28(-4.48%) | 34.29(3.03%) | 0 | 31.11 | 10.23% | 39.6 | -13.42% | 3.03% | -13.17% | -4.45% | -25.54 | -4.12 | 4.48% | -14.96% | HL K1 K2 | 公告 | |
| 跃岭股份 | 16.46(-2.37%) | 16.61(0.91%) | 16.75(0.84%) | 16.18(-3.4%) | 16.07(-0.68%) | 0 | 14.22 | 13.03% | 17.1 | -6% | 12.61% | -5.58% | 1.49% | -6.41 | 0 | 13.49% | -6.73% | HL K1 K2 | 公告 | |
| 江丰电子 | 155.95(-2.93%) | 156.21(0.17%) | 167.75(7.39%) | 179.37(6.93%) | 175.39(-2.22%) | 0 | 93.58 | 87.42% | 115.57 | 51.76% | 39.52% | -2.22% | 17.04% | 0 | 0 | 40.64% | -2.56% | HL K1 K2 | 公告 | |
| 盛美上海 | 156.44(-2.83%) | 157.98(0.98%) | 166.1(5.14%) | 146.6(-11.74%) | 149.01(1.64%) | 0 | 148.92 | 0.06% | 179.14 | -16.82% | 6.63% | -10.29% | -1.24% | -64.74 | 0 | 7.54% | -10.96% | HL K1 K2 | 公告 | |
| 电科网安 | 16.08(-2.07%) | 15.81(-1.68%) | 15.97(1.01%) | 15.43(-3.38%) | 15.62(1.23%) | 0 | 17.33 | -9.87% | 19.56 | -20.14% | 1.23% | -16.74% | -7.28% | -11.7 | -2.84 | 1.56% | -16.87% | HL K1 K2 | 公告 | |
| 中信海直 | 17.96(-0.77%) | 17.69(-1.5%) | 17.61(-0.45%) | 17.68(0.4%) | 17.83(0.85%) | 0 | 19.87 | -10.25% | 22.12 | -19.39% | 8.45% | -10.09% | 0.52% | -6.01 | -1.48 | 8.79% | -10.58% | HL K1 K2 | 公告 | |
| 钜泉科技 | 29.61(-2.15%) | 30.39(2.63%) | 31.1(2.34%) | 30.13(-3.12%) | 30.48(1.16%) | 0 | 29.34 | 3.88% | 32.44 | -6.04% | 6.02% | -4.51% | 1.04% | -2.63 | -0.4 | 7.17% | -5.52% | HL K1 K2 | 公告 | |
| 超图软件 | 16.03(-1.84%) | 15.77(-1.62%) | 15.79(0.13%) | 14.74(-6.65%) | 14.87(0.88%) | 0 | 16.29 | -8.7% | 18.4 | -19.2% | 1.09% | -12.94% | -4.94% | -8.35 | -0.25 | 1.85% | -13.4% | HL K1 K2 | 公告 | |
| 英方软件 | 40.07(-1.84%) | 40.33(0.65%) | 41.12(1.96%) | 40.15(-2.36%) | 40(-0.37%) | 0 | 40.37 | -0.92% | 48.87 | -18.15% | 0% | -19.6% | -6.72% | -17.48 | -12.03 | 3.25% | -19.68% | HL K1 K2 | 公告 | |
| 华天科技 | 12.47(-2.65%) | 12.45(-0.16%) | 12.89(3.53%) | 12.65(-1.86%) | 12.77(0.95%) | 0 | 10.89 | 17.3% | 12.65 | 0.91% | 12.41% | -8.33% | 2.44% | -0.29 | -0.93 | 13.01% | -8.46% | HL K1 K2 | 公告 | |
| 华峰测控 | 308.51(2.39%) | 308.6(0.03%) | 318.13(3.09%) | 324.02(1.85%) | 335.04(3.4%) | 0 | 192.74 | 73.83% | 237.47 | 41.09% | 29.37% | 0% | 17.77% | 0 | 0 | 31.38% | -0.81% | HL K1 K2 | 公告 | |
| 中国长城 | 16.19(3.72%) | 16.45(1.61%) | 16.77(1.95%) | 17.83(6.32%) | 18.02(1.07%) | 0 | 14.83 | 21.54% | 17.35 | 3.84% | 26.99% | 0% | 16.27% | 0 | 0 | 27.26% | -0.99% | HL K1 K2 | 公告 | |
| 新力金融 | 7.69(-1.41%) | 7.59(-1.3%) | 7.72(1.71%) | 7.73(0.13%) | 7.87(1.81%) | 0 | 8.69 | -9.42% | 9.79 | -19.64% | 9% | -10.77% | 0.93% | -1.62 | -1.17 | 9.31% | -10.87% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.69(-2.1%) | 18.77(0.43%) | 18.66(-0.59%) | 18.51(-0.8%) | 18.92(2.22%) | 0 | 18.49 | 2.33% | 20.75 | -8.83% | 8.61% | -6.2% | 1.31% | -4.1 | -0.29 | 9.49% | -6.34% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.73(-1.17%) | 6.64(-1.34%) | 6.74(1.51%) | 6.87(1.93%) | 7(1.89%) | 0 | 6.81 | 2.73% | 7.56 | -7.43% | 17.65% | -0.57% | 5.44% | -0.74 | 0 | 18.64% | -4.11% | HL K1 K2 | 公告 | |
| 百济神州 | 234.32(-2.85%) | 234.86(0.23%) | 235(0.06%) | 233.01(-0.85%) | 236.31(1.42%) | 0 | 254.12 | -7.01% | 286.04 | -17.39% | 9.65% | -8.05% | -0.5% | -66.61 | 0 | 10.77% | -8.76% | HL K1 K2 | 公告 | |
| 世名科技 | 13.42(-0.96%) | 13.34(-0.6%) | 13.34(0%) | 13.13(-1.57%) | 13.37(1.83%) | 0 | 12.26 | 9.04% | 13.87 | -3.63% | 26.25% | -3.6% | 9.37% | -3.97 | 0 | 27.82% | -6.11% | HL K1 K2 | 公告 | |
| 三维天地 | 39.65(-2.79%) | 39.7(0.13%) | 39.97(0.68%) | 37.71(-5.65%) | 38.61(2.39%) | 0 | 36.79 | 4.96% | 44.82 | -13.86% | 2.39% | -20.42% | -7.87% | -18.75 | -11.52 | 3.87% | -22% | HL K1 K2 | 公告 | |
| 君逸数码 | 32.06(0.38%) | 30.62(-4.49%) | 31.5(2.87%) | 31.6(0.32%) | 31.23(-1.17%) | 0 | 22.91 | 36.33% | 27.25 | 14.61% | 31% | -2.59% | 11.41% | -8.08 | 0 | 33.4% | -10% | HL K1 K2 | 公告 | |
| 光弘科技 | 23.02(-1.67%) | 22.92(-0.43%) | 23.19(1.18%) | 20.78(-10.39%) | 21.03(1.2%) | 0 | 24.56 | -14.38% | 28.27 | -25.6% | 2.39% | -12.63% | -4.37% | -18.76 | -0.59 | 3.6% | -13.21% | HL K1 K2 | 公告 | |
| 海思科 | 56.34(-3.51%) | 57.72(2.45%) | 59(2.22%) | 57.08(-3.25%) | 55.53(-2.72%) | 0 | 49.4 | 12.41% | 57.67 | -3.7% | 12.84% | -8.41% | 0.34% | -3.26 | 0 | 14.14% | -10% | HL K1 K2 | 公告 | |
| 华融化学 | 14.11(0.36%) | 14.01(-0.71%) | 14.06(0.36%) | 13.82(-1.71%) | 13.84(0.14%) | 0 | 11.93 | 15.97% | 14.59 | -5.15% | 11.52% | -4.75% | 2.87% | -4 | 0 | 12.61% | -4.95% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 17.58(2.09%) | 17.09(-2.79%) | 17.85(4.45%) | 19.72(10.48%) | 18.59(-5.73%) | 0 | 10.86 | 71.12% | 13.08 | 42.17% | 46.84% | -5.73% | 23.32% | 0 | 0 | 48.25% | -8.42% | HL K1 K2 | 公告 | |
| 达威股份 | 19.55(-1.26%) | 19.82(1.38%) | 20.31(2.47%) | 18.88(-7.04%) | 19.49(3.23%) | 0 | 18.2 | 7.11% | 21.18 | -7.97% | 6.62% | -10.14% | -0.83% | -7.01 | -1.82 | 8.22% | -10.14% | HL K1 K2 | 公告 | |
| 数字认证 | 26.87(0.79%) | 26.93(0.22%) | 26.96(0.11%) | 26.02(-3.49%) | 26.6(2.23%) | 0 | 30.29 | -12.17% | 34.66 | -23.25% | 2.7% | -13.64% | -2.75% | -2.48 | -5.61 | 3.1% | -16.01% | HL K1 K2 | 公告 | |
| 飞凯材料 | 31.7(-0.09%) | 30.61(-3.44%) | 30.78(0.56%) | 31.55(2.5%) | 30.93(-1.97%) | 0 | 22.41 | 38.05% | 26.9 | 14.96% | 28.29% | -2.52% | 11.75% | -9.09 | 0 | 31% | -4.6% | HL K1 K2 | 公告 | |
| 安控科技 | 2.46(-1.6%) | 2.5(1.63%) | 2.58(3.2%) | 2.54(-1.55%) | 2.58(1.57%) | 0 | 2.74 | -5.87% | 3.05 | -15.33% | 6.17% | -10.73% | -0.49% | -0.2 | -0.65 | 7.05% | -11.64% | HL K1 K2 | 公告 | |
| 久远银海 | 16.32(-1.33%) | 16.17(-0.92%) | 16.26(0.56%) | 15.66(-3.69%) | 15.84(1.15%) | 0 | 17.92 | -11.61% | 19.77 | -19.89% | 1.15% | -14.19% | -4.66% | -4.26 | -2.89 | 1.73% | -15.29% | HL K1 K2 | 公告 | |
| 德邦科技 | 71.62(1.33%) | 71.54(-0.11%) | 73.63(2.92%) | 71.9(-2.35%) | 74.5(3.62%) | 0 | 47.34 | 57.38% | 60.76 | 22.62% | 40.83% | 0% | 19.9% | 0 | 0 | 40.83% | -6.21% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 15.61(-0.95%) | 15.61(0%) | 15.96(2.24%) | 14.67(-8.08%) | 14.81(0.95%) | 0 | 13.79 | 7.4% | 16.43 | -9.87% | 5.79% | -7.21% | -0.65% | -11.2 | 0 | 7.47% | -8.69% | HL K1 K2 | 公告 | |
| 雄帝科技 | 19.93(-2.54%) | 19.66(-1.35%) | 20.04(1.93%) | 19.69(-1.75%) | 19.71(0.1%) | 0 | 23.96 | -17.75% | 27.42 | -28.13% | 0.25% | -17.12% | -7.92% | -15.02 | -3.73 | 2.82% | -17.43% | HL K1 K2 | 公告 | |
| 金现代 | 10.81(-2.61%) | 10.53(-2.59%) | 10.39(-1.33%) | 9.98(-3.95%) | 10.37(3.91%) | 0 | 10.51 | -1.29% | 12.89 | -19.52% | 3.91% | -15.9% | -4.4% | -6.74 | -1.67 | 4.22% | -15.9% | HL K1 K2 | 公告 | |
| 古鳌科技 | 13.32(-3.06%) | 13.7(2.85%) | 14.07(2.7%) | 13.62(-3.2%) | 14.08(3.38%) | 0 | 12.73 | 10.6% | 15.41 | -8.63% | 6.18% | -24.18% | -2.45% | -2.61 | -6.09 | 7.15% | -26.7% | HL K1 K2 | 公告 | |
| 宝兰德 | 28.3(-3.15%) | 28.06(-0.85%) | 28.68(2.21%) | 28(-2.37%) | 28.97(3.46%) | 0 | 28.36 | 2.15% | 32.17 | -9.94% | 11.17% | -4.26% | 1.99% | -8.19 | 0.16 | 11.17% | -5.3% | HL K1 K2 | 公告 | |
| 银之杰 | 36.59(-2.82%) | 35.9(-1.89%) | 35.69(-0.58%) | 35.22(-1.32%) | 36.15(2.64%) | 0 | 39.84 | -9.26% | 47.82 | -24.41% | 7.27% | -23.12% | -7.14% | -9.37 | -16.31 | 8.23% | -26.79% | HL K1 K2 | 公告 | |
| 维业股份 | 8.41(-0.12%) | 8.49(0.95%) | 8.71(2.59%) | 8.81(1.15%) | 8.97(1.82%) | 0 | 8.5 | 5.55% | 9.46 | -5.14% | 18.03% | -1.21% | 7.6% | 0 | -0.14 | 20.08% | -1.43% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.85(-1.31%) | 36.38(-1.28%) | 37.26(2.42%) | 36.01(-3.35%) | 36.42(1.14%) | 0 | 36.23 | 0.53% | 42.99 | -15.29% | 13.63% | -2.46% | 5.11% | -10.43 | 0 | 14.53% | -3.6% | HL K1 K2 | 公告 | |
| 东方中科 | 26.33(-1.57%) | 26.41(0.3%) | 27.02(2.31%) | 26.14(-3.26%) | 26.28(0.54%) | 0 | 26.95 | -2.49% | 29.81 | -11.83% | 11.54% | -2.99% | 1.87% | -2.31 | 0 | 11.97% | -4.61% | HL K1 K2 | 公告 | |
| 法拉电子 | 119.16(-4.29%) | 119.84(0.57%) | 118.4(-1.2%) | 114.49(-3.3%) | 115.2(0.62%) | 0 | 109.22 | 5.48% | 123.82 | -6.96% | 0.62% | -19.26% | -6.93% | -48.75 | -38.86 | 2.15% | -19.46% | HL K1 K2 | 公告 | |
| 寒武纪 | 1323(-1.05%) | 1352.5(2.23%) | 1356.72(0.31%) | 1374.5(1.31%) | 1416.63(3.07%) | 0 | 1038.69 | 36.39% | 1359.39 | 4.21% | 45.85% | 0% | 20.98% | 0 | 0 | 46.35% | -0.24% | HL K1 K2 | 公告 | |