|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 大唐药业 | 4.85(0.83%) | 4.81(-0.82%) | 4.73(-1.66%) | 4.59(-2.96%) | 4.67(1.74%) | 0 | 5.51 | -15.23% | 6.07 | -23.11% | 2.19% | -17.05% | -6.75% | -0.94 | -1.46 | 3.09% | -20.58% | HL K1 K2 | 公告 | 资讯 | |
| 鹿得医疗 | 6.73(2.12%) | 6.6(-1.93%) | 6.5(-1.52%) | 6.23(-4.15%) | 6.24(0.16%) | 0 | 8.2 | -23.93% | 9.53 | -34.51% | 0.16% | -23.44% | -14.03% | -3.17 | -3.74 | 1.46% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 东方碳素 | 12.59(5.09%) | 11.81(-6.2%) | 10.55(-10.67%) | 10.5(-0.47%) | 9.73(-7.33%) | 0 | 10.56 | -7.88% | 12.23 | -20.45% | 11.71% | -22.72% | -3.36% | -24.23 | -0.26 | 15.01% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 铁大科技 | 10.89(2.64%) | 10.94(0.46%) | 10.9(-0.37%) | 10.52(-3.49%) | 10.59(0.67%) | 0 | 12.35 | -14.24% | 13.71 | -22.76% | 4.44% | -17.14% | -7.01% | -2.79 | -4.19 | 5.16% | -17.39% | HL K1 K2 | 公告 | 资讯 | |
| 许昌智能 | 8.02(2.69%) | 7.93(-1.12%) | 7.65(-3.53%) | 7.12(-6.93%) | 7.25(1.83%) | 0 | 9.28 | -21.85% | 10.59 | -31.55% | 1.83% | -22.63% | -12.73% | -1.41 | -3.27 | 1.83% | -24.32% | HL K1 K2 | 公告 | 资讯 | |
| 生物谷 | 7.29(0.41%) | 7.18(-1.51%) | 7.09(-1.25%) | 6.93(-2.26%) | 7.11(2.6%) | 0 | 8.45 | -15.85% | 9.27 | -23.31% | 2.6% | -13.71% | -6.38% | -1.3 | -2.82 | 3.8% | -14.54% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 28.83(1.98%) | 29.18(1.21%) | 27.7(-5.07%) | 25.86(-6.64%) | 26.17(1.2%) | 0 | 31.9 | -17.97% | 36.46 | -28.23% | 1.2% | -22.44% | -13.24% | -8.13 | -14.29 | 2.23% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 机科股份 | 19.13(13.06%) | 19.32(0.99%) | 18.78(-2.8%) | 17.61(-6.23%) | 17.88(1.53%) | 0 | 20.67 | -13.5% | 23.73 | -24.65% | 11.26% | -10.42% | -1% | -0.16 | -2.25 | 12.81% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 美登科技 | 67(3%) | 66.87(-0.19%) | 62.88(-5.97%) | 56.53(-10.1%) | 56.89(0.64%) | 0 | 58.24 | -2.31% | 73.88 | -23% | 3.53% | -15.13% | -7.28% | -40.82 | -11.43 | 6.12% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 驱动力 | 6.26(0.16%) | 6.14(-1.92%) | 6.11(-0.49%) | 5.86(-4.09%) | 5.88(0.34%) | 0 | 7.86 | -25.2% | 8.87 | -33.73% | 0.34% | -20.97% | -11.67% | -1.79 | -3.09 | 1.73% | -22.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯腾精工 | 7.85(3.43%) | 7.74(-1.4%) | 7.5(-3.1%) | 7.2(-4%) | 7.26(0.83%) | 0 | 9.08 | -20.02% | 10.44 | -30.45% | 0.83% | -20.22% | -10.83% | -2.16 | -3.72 | 1.68% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 乐创技术 | 26.5(2.99%) | 27.61(4.19%) | 26.27(-4.85%) | 25.51(-2.89%) | 24.53(-3.84%) | 0 | 21.2 | 15.69% | 25 | -1.86% | 26.57% | -11.16% | -3.8% | -1.05 | -4.16 | 11.25% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 美心翼申 | 14.55(1.82%) | 14.56(0.07%) | 15(3.02%) | 14.08(-6.13%) | 14.51(3.05%) | 0 | 15.81 | -8.24% | 18.54 | -21.75% | 4.92% | -9.26% | -1.81% | -0.2 | -3.49 | 5.99% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 沪江材料 | 15.23(1.13%) | 15.28(0.33%) | 14.7(-3.8%) | 14.06(-4.35%) | 14.85(5.62%) | 0 | 16.34 | -9.11% | 18.4 | -19.27% | 5.62% | -15.14% | -4.19% | 0.05 | -4.58 | 6.91% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 梓橦宫 | 10(0.7%) | 10.01(0.1%) | 9.95(-0.6%) | 9.66(-2.91%) | 9.82(1.66%) | 0 | 10.76 | -8.75% | 11.81 | -16.86% | 1.76% | -12.32% | -5.09% | -1.41 | -2.68 | 2.61% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 莱赛激光 | 13.26(-2.93%) | 13.19(-0.53%) | 12.56(-4.78%) | 11.5(-8.44%) | 11.58(0.7%) | 0 | 12.69 | -8.73% | 14.88 | -22.17% | 6.14% | -17.58% | -7.25% | -19.67 | -0.76 | 7.52% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 宏裕包材 | 19.69(1.65%) | 19.45(-1.22%) | 19.48(0.15%) | 18.13(-6.93%) | 18.2(0.39%) | 0 | 24.05 | -24.31% | 29.19 | -37.64% | 0.39% | -32.59% | -14.44% | -8.29 | -10.32 | 1.11% | -34.7% | HL K1 K2 | 公告 | 资讯 | |
| 视声智能 | 21.73(-0.78%) | 20.82(-4.19%) | 20.24(-2.79%) | 18.76(-7.31%) | 18.9(0.75%) | 0 | 25.09 | -24.66% | 29.23 | -35.34% | 0.75% | -38.24% | -27.7% | -31.53 | -21.19 | 1.34% | -39.07% | HL K1 K2 | 公告 | 资讯 | |
| 无锡晶海 | 20.85(2.01%) | 21.06(1.01%) | 21.09(0.14%) | 20.02(-5.07%) | 20.03(0.05%) | 0 | 22.57 | -11.24% | 25.12 | -20.26% | 1.32% | -13.21% | -6.68% | -2.41 | -6.86 | 2.19% | -14.33% | HL K1 K2 | 公告 | 资讯 | |
| 国航远洋 | 10(2.88%) | 9.71(-2.9%) | 9.44(-2.78%) | 9.16(-2.97%) | 9.26(1.09%) | 0 | 9.64 | -3.93% | 11.47 | -19.26% | 1.09% | -25.44% | -11.53% | -4.01 | -4.22 | 2.43% | -30.79% | HL K1 K2 | 公告 | 资讯 | |
| 天力复合 | 68.5(-2%) | 67.04(-2.13%) | 64.18(-4.27%) | 64.57(0.61%) | 62.98(-2.46%) | 0 | 52.75 | 19.39% | 77.19 | -18.41% | 12.12% | -21.24% | -6% | -54.15 | -32.27 | 15.12% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 一诺威 | 14.23(0.35%) | 14.23(0%) | 15.43(8.43%) | 14.35(-7%) | 14.06(-2.02%) | 0 | 14.17 | -0.78% | 16.03 | -12.28% | 3.69% | -8.88% | -2.33% | -1.37 | -2.81 | 4.3% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 花溪科技 | 14.68(2.51%) | 14.28(-2.72%) | 13.72(-3.92%) | 13.17(-4.01%) | 13.42(1.9%) | 0 | 18.07 | -25.72% | 20.57 | -34.75% | 1.9% | -20.31% | -10.56% | -2.01 | -6.96 | 3.71% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 17.34(3.09%) | 17.25(-0.52%) | 16.42(-4.81%) | 15.3(-6.82%) | 15.37(0.46%) | 0 | 20.73 | -25.87% | 25.1 | -38.75% | 0.46% | -23.42% | -14.13% | -3.82 | -7.4 | 3.15% | -25.61% | HL K1 K2 | 公告 | 资讯 | |
| 保丽洁 | 12.32(0.98%) | 12.17(-1.22%) | 12.06(-0.9%) | 11.57(-4.06%) | 11.66(0.78%) | 0 | 14.43 | -19.21% | 16.29 | -28.41% | 0.78% | -25.73% | -13.65% | -6.76 | -7.73 | 3.28% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 16.79(1.88%) | 16.72(-0.42%) | 16.17(-3.29%) | 15.48(-4.27%) | 15.46(-0.13%) | 0 | 20.46 | -24.43% | 23.1 | -33.08% | 0.39% | -19.27% | -11.15% | -3.71 | -7.05 | 3.07% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| DR威博液 | 16.57(6.83%) | 16.15(-2.53%) | 16.34(1.18%) | 14.91(-8.75%) | 14.93(0.13%) | 0 | 17.7 | -15.63% | 20.05 | -25.54% | 1.43% | -19.9% | -10.29% | -1.61 | -7.2 | 2.82% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 建邦科技 | 24.48(2.86%) | 24.8(1.31%) | 24.37(-1.73%) | 23.26(-4.55%) | 23.65(1.68%) | 0 | 26.29 | -10.04% | 29.49 | -19.82% | 3.18% | -9.73% | -3.84% | -1.75 | -4.87 | 4.32% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 长虹能源 | 27.74(2.66%) | 28.1(1.3%) | 27.15(-3.38%) | 26.2(-3.5%) | 26.54(1.3%) | 0 | 29.76 | -10.83% | 33.16 | -19.96% | 2.39% | -14.36% | -5.86% | -0.44 | -9.89 | 4.32% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 芭薇股份 | 11.2(1.08%) | 11.08(-1.07%) | 11(-0.72%) | 10.52(-4.36%) | 10.66(1.33%) | 0 | 13.51 | -21.11% | 15.38 | -30.68% | 1.33% | -20.51% | -10.34% | -2.48 | -5.99 | 2.6% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 并行科技 | 141.12(-0.19%) | 141.56(0.31%) | 139.33(-1.58%) | 130.6(-6.27%) | 129.07(-1.17%) | 0 | 137.52 | -6.14% | 165.98 | -22.24% | 0% | -23.72% | -13.31% | -41.67 | -42.4 | 0.21% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 新安洁 | 2.97(0%) | 2.88(-3.03%) | 2.78(-3.47%) | 2.59(-6.83%) | 2.63(1.54%) | 0 | 3.7 | -28.92% | 4.18 | -37.05% | 1.54% | -25.28% | -17.14% | -1.51 | -1.41 | 5.2% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| 新赣江 | 16.54(2.48%) | 16.22(-1.93%) | 15.79(-2.65%) | 14.7(-6.9%) | 15.24(3.67%) | 0 | 18.99 | -19.75% | 22.71 | -32.9% | 3.67% | -22.17% | -12.23% | -6.22 | -7.49 | 4.38% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 海昇药业 | 14.16(0.64%) | 14.31(1.06%) | 14.02(-2.03%) | 13.79(-1.64%) | 13.92(0.94%) | 0 | 15.65 | -11.07% | 17.36 | -19.81% | 2.73% | -13.33% | -5.74% | -1.68 | -5.35 | 4.35% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 晶赛科技 | 39.6(-6.54%) | 41.1(3.79%) | 37.78(-8.08%) | 39(3.23%) | 36.48(-6.46%) | 0 | 31.89 | 14.41% | 37.8 | -3.49% | 7.04% | -16.85% | -6.31% | -43.36 | -5.84 | 8.41% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 天纺标 | 16.19(1%) | 16.2(0.06%) | 15.67(-3.27%) | 14.8(-5.55%) | 15.47(4.53%) | 0 | 19.81 | -21.9% | 21.99 | -29.64% | 4.53% | -18.96% | -9.45% | -4.77 | -8.01 | 4.95% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 利通科技 | 22.31(-4.66%) | 24.16(8.29%) | 23.07(-4.51%) | 21.41(-7.2%) | 21.34(-0.33%) | 0 | 25.73 | -17.08% | 34.39 | -37.95% | 0.28% | -23.81% | -12.88% | -1.07 | -11.72 | 1.19% | -26.62% | HL K1 K2 | 公告 | 资讯 | |
| 旭杰科技 | 9.16(1.55%) | 8.93(-2.51%) | 8.68(-2.8%) | 8.25(-4.95%) | 8.38(1.58%) | 0 | 10.76 | -22.09% | 12.09 | -30.67% | 1.58% | -19.96% | -11.37% | -2.19 | -3.81 | 2.07% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 灿能电力 | 22.19(-2.2%) | 21.93(-1.17%) | 20.6(-6.06%) | 19.38(-5.92%) | 19.48(0.52%) | 0 | 20.48 | -4.9% | 25.73 | -24.29% | 0.52% | -24.58% | -14.23% | -30.39 | -2.76 | 3.18% | -28.98% | HL K1 K2 | 公告 | 资讯 | |
| 瑞星股份 | 8.01(2.43%) | 7.8(-2.62%) | 7.6(-2.56%) | 7.33(-3.55%) | 7.43(1.36%) | 0 | 9.9 | -24.93% | 11.64 | -36.14% | 1.36% | -20.79% | -11.88% | -2.8 | -3.88 | 3.48% | -21.29% | HL K1 K2 | 公告 | 资讯 | |
| 华阳变速 | 6.3(3.45%) | 6.07(-3.65%) | 5.86(-3.46%) | 5.61(-4.27%) | 5.65(0.71%) | 0 | 7.48 | -24.5% | 8.37 | -32.51% | 0.71% | -19.74% | -11.28% | -1.33 | -2.73 | 1.44% | -20.98% | HL K1 K2 | 公告 | 资讯 | |
| 中纺标 | 23.3(2.64%) | 22.68(-2.66%) | 21.85(-3.66%) | 20.35(-6.86%) | 20.81(2.26%) | 0 | 29.61 | -29.73% | 33.65 | -38.16% | 2.26% | -23.24% | -13.67% | -6.67 | -11.33 | 2.46% | -24.35% | HL K1 K2 | 公告 | 资讯 | |
| 中科美菱 | 13.38(0.45%) | 13.19(-1.42%) | 12.95(-1.82%) | 12.34(-4.71%) | 12.67(2.67%) | 0 | 15.58 | -18.66% | 17.84 | -28.97% | 2.67% | -20.36% | -9.82% | -3.91 | -6.33 | 3.18% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 亿能电力 | 28.26(-2.72%) | 28.29(0.11%) | 26.41(-6.65%) | 25.31(-4.17%) | 25.46(0.59%) | 0 | 20.15 | 26.37% | 26.55 | -4.1% | 3.24% | -25.49% | -12.06% | -42.95 | -11.65 | 3.54% | -32.86% | HL K1 K2 | 公告 | 资讯 | |
| 苏轴股份 | 24.45(5.62%) | 24.02(-1.76%) | 23.06(-4%) | 22.19(-3.77%) | 22(-0.86%) | 0 | 24.78 | -11.21% | 28.51 | -22.83% | 4.17% | -15.71% | -7.18% | -2.41 | -6.7 | 6.23% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 雅达股份 | 8.28(0.36%) | 8.72(5.31%) | 8.68(-0.46%) | 8.05(-7.26%) | 8.06(0.12%) | 0 | 9.4 | -14.28% | 10.75 | -25.02% | 3.6% | -16.13% | -6.73% | 0.64 | -2.57 | 5.22% | -20.75% | HL K1 K2 | 公告 | 资讯 | |
| 星辰科技 | 15.67(-1.14%) | 15.28(-2.49%) | 14.95(-2.16%) | 14.21(-4.95%) | 14.8(4.15%) | 0 | 18.64 | -20.62% | 23.24 | -36.32% | 4.15% | -24.49% | -10.94% | -3.61 | -11.44 | 4.82% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 明阳科技 | 15.25(3.74%) | 15.01(-1.57%) | 14.74(-1.8%) | 14.1(-4.34%) | 14.1(0%) | 0 | 15.76 | -10.53% | 17.93 | -21.35% | 0% | -18.36% | -9.31% | -9.03 | -4.77 | 1.88% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 科强股份 | 12.49(-6.44%) | 12.77(2.24%) | 11.61(-9.08%) | 10.88(-6.29%) | 10.89(0.09%) | 0 | 11.96 | -8.93% | 14.44 | -24.6% | 4.51% | -20.22% | -9.27% | -18 | -2.03 | 4.51% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 富士达 | 35.1(-0.85%) | 34.75(-1%) | 34(-2.16%) | 33.41(-1.74%) | 33.8(1.17%) | 0 | 33.08 | 2.16% | 43.12 | -21.61% | 9.24% | -12.46% | -2.77% | -2.02 | -9.86 | 14.11% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 润普食品 | 10.25(0.79%) | 10.16(-0.88%) | 10.03(-1.28%) | 9.66(-3.69%) | 9.68(0.21%) | 0 | 11.59 | -16.48% | 13.18 | -26.57% | 0.21% | -16.41% | -8.98% | -2.25 | -3.27 | 1.89% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 优机股份 | 15.85(3.39%) | 15.5(-2.21%) | 14.89(-3.94%) | 14.16(-4.9%) | 15.1(6.64%) | 0 | 20.27 | -25.5% | 24.34 | -37.97% | 6.64% | -22.96% | -7.12% | -1.45 | -8.98 | 7.63% | -23.78% | HL K1 K2 | 公告 | 资讯 | |
| 青矩技术 | 20.8(0.97%) | 21.41(2.93%) | 21.72(1.45%) | 21.67(-0.23%) | 22.39(3.32%) | 0 | 23.31 | -3.96% | 25.65 | -12.7% | 11.62% | -7.17% | 1.67% | 0 | -7.11 | 13.08% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 大禹生物 | 6.26(0%) | 6.12(-2.24%) | 6(-1.96%) | 5.84(-2.67%) | 5.88(0.68%) | 0 | 7.28 | -19.23% | 8.23 | -28.53% | 0.68% | -19.34% | -10.89% | -1.99 | -2.84 | 2.98% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 9.8(1.77%) | 9.69(-1.12%) | 9.5(-1.96%) | 9.1(-4.21%) | 9.25(1.65%) | 0 | 12.06 | -23.29% | 13.63 | -32.16% | 1.65% | -20.19% | -10.79% | -3.09 | -4.79 | 2.78% | -20.19% | HL K1 K2 | 公告 | 资讯 | |
| 新芝生物 | 11.69(2.1%) | 11.55(-1.2%) | 11.74(1.65%) | 11.11(-5.37%) | 11.07(-0.36%) | 0 | 12.74 | -13.1% | 14.34 | -22.78% | 2.03% | -15.04% | -7.76% | -2.59 | -3.58 | 3.46% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 汉维科技 | 10.4(1.86%) | 10.33(-0.67%) | 10.14(-1.84%) | 9.72(-4.14%) | 9.8(0.82%) | 0 | 11.8 | -16.92% | 13.57 | -27.76% | 0.82% | -19.74% | -10.64% | -2.97 | -4.45 | 1.87% | -21.54% | HL K1 K2 | 公告 | 资讯 | |
| 雷特科技 | 27.76(1.17%) | 27.97(0.76%) | 26.88(-3.9%) | 25.47(-5.25%) | 26(2.08%) | 0 | 32.5 | -20.01% | 36.23 | -28.23% | 2.08% | -19.33% | -11.19% | -7.91 | -13.28 | 2.12% | -20.73% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 26.45(5.34%) | 25.83(-2.34%) | 26.17(1.32%) | 23.58(-9.9%) | 23.4(-0.76%) | 0 | 23.77 | -1.55% | 31.26 | -25.15% | 0% | -24.35% | -13.6% | -4.46 | -14.14 | 3.04% | -26.71% | HL K1 K2 | 公告 | 资讯 | |
| 派诺科技 | 9.23(0%) | 9.21(-0.22%) | 8.88(-3.58%) | 8.28(-6.76%) | 8.32(0.48%) | 0 | 9.52 | -12.56% | 11.29 | -26.34% | 0.48% | -19.77% | -12.03% | -1.87 | -1.66 | 1.84% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 春光智能 | 9.93(3.87%) | 9.56(-3.73%) | 9.47(-0.94%) | 9.07(-4.22%) | 9.1(0.33%) | 0 | 11.71 | -22.32% | 13.24 | -31.26% | 1% | -21.14% | -11.87% | -3.05 | -5.25 | 2.25% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 舜宇精工 | 21.99(4.91%) | 21.79(-0.91%) | 20.78(-4.64%) | 19.64(-5.49%) | 19.76(0.61%) | 0 | 24.17 | -18.25% | 28.23 | -30.01% | 0.61% | -19.25% | -10.03% | -2.1 | -8.14 | 3.29% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 基康技术 | 17.27(1.05%) | 16.83(-2.55%) | 16.31(-3.09%) | 15.76(-3.37%) | 16.24(3.05%) | 0 | 16.94 | -4.13% | 19.12 | -15.08% | 3.97% | -12.36% | -4.4% | 0.99 | -2.57 | 6.84% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 海能技术 | 20.45(-2.9%) | 20.34(-0.54%) | 20.17(-0.84%) | 18.7(-7.29%) | 19.14(2.35%) | 0 | 20.46 | -6.43% | 24.03 | -20.34% | 17.14% | -9.12% | 1.26% | -17.9 | -0.73 | 18.37% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 一致魔芋 | 22(-3.68%) | 21.82(-0.82%) | 19.79(-9.3%) | 19.12(-3.39%) | 19.8(3.56%) | 0 | 26.42 | -25.06% | 31.03 | -36.19% | 12.37% | -20.48% | -4.96% | -31.66 | -0.56 | 18% | -23.82% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 19.52(4.95%) | 19.15(-1.9%) | 18.14(-5.27%) | 17.01(-6.23%) | 17.39(2.23%) | 0 | 23.15 | -24.88% | 26.86 | -35.26% | 2.23% | -20.45% | -12.57% | -6.51 | -6.71 | 3.14% | -23.79% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 16.13(-0.43%) | 16.24(0.68%) | 16.53(1.79%) | 14.69(-11.13%) | 14.54(-1.02%) | 0 | 17.48 | -16.83% | 21.92 | -33.65% | 3.49% | -20.42% | -10.51% | -10.4 | -5.34 | 5.06% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 坤博精工 | 28.46(4.63%) | 28.76(1.05%) | 27.39(-4.76%) | 25.77(-5.91%) | 26.5(2.83%) | 0 | 31.06 | -14.68% | 35.79 | -25.95% | 2.83% | -19.4% | -7.46% | -3.37 | -9.07 | 4.33% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 欧康医药 | 10.96(1.01%) | 10.98(0.18%) | 10.83(-1.37%) | 10.14(-6.37%) | 10.61(4.64%) | 0 | 11.87 | -10.63% | 13.63 | -22.17% | 4.64% | -16.32% | -6.62% | -1.65 | -4.09 | 5.57% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 11.02(5.66%) | 10.63(-3.54%) | 10.08(-5.17%) | 9.59(-4.86%) | 9.76(1.77%) | 0 | 14.08 | -30.67% | 16.09 | -39.35% | 1.77% | -22.35% | -12.11% | -2.56 | -5.16 | 2.85% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 力佳科技 | 16.58(0.24%) | 16.8(1.33%) | 16.11(-4.11%) | 15.21(-5.59%) | 15.58(2.43%) | 0 | 19.01 | -18.05% | 22.61 | -31.09% | 2.43% | -16.77% | -8.91% | -11.43 | -4.83 | 2.5% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 14.27(2.96%) | 13.75(-3.64%) | 13.44(-2.25%) | 13.07(-2.75%) | 13.38(2.37%) | 0 | 16.31 | -17.98% | 18.27 | -26.77% | 2.37% | -16.11% | -8.56% | -4.72 | -5.25 | 2.61% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| 微创光电 | 8.68(2.6%) | 8.73(0.58%) | 8.42(-3.55%) | 8.02(-4.75%) | 8.14(1.5%) | 0 | 9.17 | -11.24% | 10.56 | -22.9% | 1.75% | -14.5% | -5.83% | -2.8 | -1.21 | 2.78% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 威贸电子 | 18.98(2.87%) | 19.69(3.74%) | 18.74(-4.82%) | 17.47(-6.78%) | 17.6(0.74%) | 0 | 21.91 | -19.68% | 24.64 | -28.58% | 1.79% | -18.03% | -9.2% | -1.28 | -7.23 | 3.23% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 凯大催化 | 7.76(2.51%) | 7.57(-2.45%) | 7.3(-3.57%) | 6.94(-4.93%) | 6.83(-1.59%) | 0 | 7.72 | -11.49% | 8.8 | -22.42% | 0% | -16.71% | -10.89% | -0.96 | -1.58 | 0.29% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 国子软件 | 27.56(3.34%) | 27.95(1.42%) | 26.64(-4.69%) | 24.7(-7.28%) | 24.92(0.89%) | 0 | 31.16 | -20.02% | 37.08 | -32.8% | 0.89% | -22.97% | -11.47% | -4.24 | -10.42 | 2.13% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 锦波生物 | 155.29(-0.09%) | 152.66(-1.69%) | 158.06(3.54%) | 157.49(-0.36%) | 161.98(2.85%) | 0 | 193.47 | -16.28% | 225.31 | -28.11% | 6.11% | -12.4% | -1.46% | -13.11 | -48.47 | 8.39% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 中寰股份 | 8.77(2.93%) | 8.57(-2.28%) | 8.25(-3.73%) | 7.98(-3.27%) | 8.1(1.5%) | 0 | 10.09 | -19.76% | 11.65 | -30.48% | 1.5% | -16.92% | -8.58% | -1.24 | -3.14 | 3.18% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 东和新材 | 10.52(2.43%) | 10.72(1.9%) | 10.44(-2.61%) | 10.12(-3.07%) | 10.48(3.56%) | 0 | 11.32 | -7.44% | 12.69 | -17.41% | 5.22% | -9.34% | -2.72% | -0.25 | -3.17 | 5.86% | -10.81% | HL K1 K2 | 公告 | 资讯 | |
| 骏创科技 | 24.68(4.22%) | 24.52(-0.65%) | 23.87(-2.65%) | 21.98(-7.92%) | 22.26(1.27%) | 0 | 25.22 | -11.73% | 29.82 | -25.36% | 2.11% | -17.06% | -6.89% | -1.07 | -3.72 | 4.26% | -21.04% | HL K1 K2 | 公告 | 资讯 | |