股票 04-23 04-24 04-27 04-28 新价(04-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
智动力 19.81(-2.41%) 19.19(-3.13%) 18.94(-1.3%) 18.19(-3.96%) 18.16(-0.16%) 0 13.25 37.08% 16.06 13.04% 35.93% -10.54% 9.66% -16.7 0 38.31% -14.66% HL   K1   K2 公告
深水规院 20.68(-0.96%) 20.2(-2.32%) 20.36(0.79%) 20.22(-0.69%) 19.51(-3.51%) 0 22.53 -13.4% 27.84 -29.91% 0% -14.84% -6.03% -8.86 -1.58 1.67% -15.98% HL   K1   K2 公告
沙钢股份 4.61(-1.28%) 4.52(-1.95%) 4.49(-0.66%) 4.41(-1.78%) 4.47(1.36%) 0 5.42 -17.53% 6 -25.46% 1.36% -15.5% -5.77% -1.13 -0.96 2.29% -16.29% HL   K1   K2 公告
拓荆科技 380.04(-3.78%) 384.58(1.19%) 412.73(7.32%) 423.5(2.61%) 423.67(0.04%) 0 264.13 60.4% 324 30.76% 27.03% 0% 11.82% 0 0 28.39% -3.39% HL   K1   K2 公告
道通科技 36.36(-0.11%) 35.91(-1.24%) 35.1(-2.26%) 33.6(-4.27%) 34.15(1.64%) 0 33.46 2.05% 38.32 -10.88% 8.59% -6.52% -0.12% -3.89 0 10.16% -8.64% HL   K1   K2 公告
国脉科技 9.74(-0.92%) 9.28(-4.72%) 9.38(1.08%) 9.06(-3.41%) 8.41(-7.17%) 0 10.83 -22.35% 12.29 -31.59% 0% -20.44% -12.28% -5.96 -0.89 2.44% -20.51% HL   K1   K2 公告
金溢科技 20.98(-1.08%) 21.22(1.14%) 21.31(0.42%) 21.47(0.75%) 21.29(-0.84%) 0 23.82 -10.61% 27.48 -22.52% 1.48% -17.96% -7.5% -10.27 -6.21 4.57% -20.53% HL   K1   K2 公告
振华科技 46.8(-1.87%) 46.82(0.04%) 47.18(0.77%) 46.83(-0.74%) 43.54(-7.03%) 0 47.57 -8.48% 53.32 -18.34% 0% -11.7% -6.09% -9.49 -0.54 1.28% -11.74% HL   K1   K2 公告
龙芯中科 150.66(5.42%) 153.86(2.12%) 159.31(3.54%) 155.62(-2.32%) 155.92(0.19%) 0 131.9 18.21% 156.6 -0.43% 22.69% -2.13% 11.1% 0 0 22.8% -5.5% HL   K1   K2 公告
亚信安全 16.56(-2.42%) 16.45(-0.66%) 16.9(2.74%) 15.76(-6.75%) 15.77(0.06%) 0 18.48 -14.66% 21.31 -26% 0.06% -19.25% -7.1% -8.06 -3.77 1.15% -20.11% HL   K1   K2 公告
联瑞新材 90.05(-5.59%) 87(-3.39%) 89.63(3.02%) 84.05(-6.23%) 85.18(1.34%) 0 58.17 46.44% 71.97 18.35% 10.37% -11.73% -4.12% -28.22 -4.05 12.43% -12.88% HL   K1   K2 公告
赛意信息 23.24(7.15%) 23.95(3.06%) 23.68(-1.13%) 24.47(3.34%) 24.98(2.08%) 0 23.03 8.48% 27.27 -8.41% 38.47% 0% 23.74% 0 0 38.7% -0.75% HL   K1   K2 公告
新北洋 7.16(-1.38%) 7.21(0.7%) 7.36(2.08%) 7.23(-1.77%) 7.27(0.55%) 0 7.33 -0.78% 8.02 -9.31% 9.65% -4.84% 2.43% 0 0 10.65% -4.84% HL   K1   K2 公告
汉得信息 21.19(-2.08%) 21(-0.9%) 20.73(-1.29%) 19.67(-5.11%) 20.02(1.78%) 0 18.18 10.1% 22.46 -10.85% 8.92% -13.22% -1.99% -10.39 -0.23 9.52% -13.3% HL   K1   K2 公告
荣联科技 7.77(-1.27%) 7.99(2.83%) 8.13(1.75%) 7.98(-1.85%) 7.92(-0.75%) 0 8.11 -2.29% 9.05 -12.52% 8.64% -4.69% 0.37% -0.28 -0.23 9.39% -4.81% HL   K1   K2 公告
中国软件 37.55(-0.69%) 37.17(-1.01%) 37.29(0.32%) 36.61(-1.82%) 37.09(1.31%) 0 43.75 -15.22% 48.77 -23.94% 3.98% -8.26% -0.56% -7.16 -2.33 5.25% -8.56% HL   K1   K2 公告
益诺思 67.99(-4.01%) 67.62(-0.54%) 70.9(4.85%) 68(-4.09%) 67.98(-0.03%) 0 44.94 51.29% 56.42 20.48% 33.9% -5.73% 4.11% -11.9 -6.87 35.39% -10.39% HL   K1   K2 公告
电投绿能 6.64(2.63%) 6.45(-2.86%) 6.57(1.86%) 6.57(0%) 6.57(0%) 0 5.68 15.67% 6.46 1.67% 7.7% -12.28% -2.19% -1.15 -1.94 9.32% -14.01% HL   K1   K2 公告
中光学 20.65(-2.13%) 20.27(-1.84%) 20.76(2.42%) 20.87(0.53%) 20.51(-1.72%) 0 22.17 -7.48% 24.98 -17.88% 12.32% -2.8% 2.94% -6.73 0 13.25% -3.93% HL   K1   K2 公告
五矿资本 5.23(-1.13%) 5.21(-0.38%) 5.17(-0.77%) 5.1(-1.35%) 5.24(2.75%) 0 5.57 -5.86% 6.03 -13.13% 2.75% -7.42% -1.96% -0.88 -0.53 3.35% -9.66% HL   K1   K2 公告
格尔软件 18.88(-3.03%) 18.32(-2.97%) 18.43(0.6%) 17.9(-2.88%) 18.13(1.28%) 0 18.63 -2.68% 23.1 -21.5% 1.28% -20.62% -9.07% -16.59 -5.31 2.37% -20.69% HL   K1   K2 公告
汇顶科技 70.74(0.06%) 65.05(-8.04%) 66.41(2.09%) 64.05(-3.55%) 64.71(1.03%) 0 73.35 -11.77% 80.86 -19.97% 2.1% -10.61% -4.55% -42.56 -2.8 2.55% -10.87% HL   K1   K2 公告
赫美集团 3.34(-1.76%) 3.32(-0.6%) 3.35(0.9%) 3.35(0%) 3.31(-1.19%) 0 3.48 -4.83% 4.09 -19.05% 1.85% -22.12% -6.11% -0.75 -1.24 3.12% -26.44% HL   K1   K2 公告
奇安信 30.05(-1.28%) 30.09(0.13%) 30.65(1.86%) 29.88(-2.51%) 29.59(-0.97%) 0 33.37 -11.34% 38.14 -22.41% 2.81% -12.17% -2.4% -3.57 -3.26 3.75% -12.56% HL   K1   K2 公告
力合微 21.95(-2.75%) 22.2(1.14%) 22.63(1.94%) 22.05(-2.56%) 22.48(1.95%) 0 22.2 1.26% 25.02 -10.17% 6.24% -6.53% 0.66% -3.21 -0.2 7.66% -6.88% HL   K1   K2 公告
硕贝德 31.16(-3.35%) 30.94(-0.71%) 31.32(1.23%) 30.19(-3.61%) 30.52(1.09%) 0 21.9 39.33% 27.66 10.36% 31.84% -5.33% 12.62% -6.52 0 33.68% -8.29% HL   K1   K2 公告
上峰水泥 13.39(-2.76%) 13.69(2.24%) 13.88(1.39%) 12.69(-8.57%) 13.19(3.94%) 0 10.89 21.15% 12.51 5.43% 7.59% -6.52% 0.11% -6.9 -0.04 8.29% -6.92% HL   K1   K2 公告
太极股份 20.32(-1.02%) 20.1(-1.08%) 19.62(-2.39%) 18.7(-4.69%) 19.16(2.46%) 0 23.02 -16.78% 25.83 -25.82% 2.46% -9.11% -4.02% -13.28 -4.01 4.13% -10.38% HL   K1   K2 公告
四方科技 13.84(0.65%) 13.74(-0.72%) 13.72(-0.15%) 13.5(-1.6%) 13.59(0.67%) 0 12.77 6.38% 14.51 -6.36% 14.78% -2.86% 3.71% -2.86 0 15.37% -3.21% HL   K1   K2 公告
广电计量 21.7(-2.47%) 21.76(0.28%) 22.04(1.29%) 21.5(-2.45%) 21.51(0.05%) 0 19.67 9.37% 22.26 -3.39% 8.53% -4.7% 2.33% -7.4 0 8.97% -5.45% HL   K1   K2 公告
捷荣技术 11.4(-2.4%) 11.55(1.32%) 12.44(7.71%) 12.22(-1.77%) 12.35(1.06%) 0 15.67 -21.2% 17.62 -29.92% 11.97% -0.8% 4.17% 0 -0.71 12.27% -2.6% HL   K1   K2 公告
地纬智能 10.9(-2.24%) 10.77(-1.19%) 10.92(1.39%) 10.61(-2.84%) 10.77(1.51%) 0 10.89 -1.09% 12.49 -13.74% 7.81% -12.37% -0.4% -4.26 -0.74 9.12% -12.86% HL   K1   K2 公告
新诺威 31.06(-3.06%) 30.79(-0.87%) 31.37(1.88%) 30.14(-3.92%) 29.94(-0.66%) 0 36.74 -18.52% 43.8 -31.65% 6.93% -13.09% -5.97% -9.4 -4.74 8.09% -14.21% HL   K1   K2 公告
艾可蓝 67.56(-1.05%) 65.55(-2.98%) 70.06(6.88%) 71.32(1.8%) 68.13(-4.47%) 0 44.78 52.16% 54.49 25.02% 9.53% -7.19% 1.28% -12.05 0 12.82% -8.55% HL   K1   K2 公告
梦网科技 10.08(1%) 9.94(-1.39%) 9.79(-1.51%) 9.38(-4.19%) 9.48(1.07%) 0 11.87 -20.1% 13.27 -28.55% 1.07% -14.67% -5.61% -5.27 -1.27 3.95% -17.42% HL   K1   K2 公告
金山办公 251.48(0.91%) 249.12(-0.94%) 253.5(1.76%) 247.58(-2.34%) 249.26(0.68%) 0 281.81 -11.55% 327.29 -23.84% 9.71% -7.08% 1.77% 0 -13.18 10.69% -7.65% HL   K1   K2 公告
伟测科技 143.07(-5.35%) 143.78(0.5%) 151.85(5.61%) 153(0.76%) 147.15(-3.82%) 0 91.88 60.15% 114.23 28.82% 18.94% -5.67% 3.85% -50.05 0 22.63% -7.93% HL   K1   K2 公告
正帆科技 32.13(-1.83%) 32.28(0.47%) 33.4(3.47%) 33.5(0.3%) 32.61(-2.66%) 0 31.32 4.14% 37.27 -12.5% 17.94% -2.66% 7.33% -1.37 0 18.54% -4.14% HL   K1   K2 公告
安恒信息 50.35(-1.72%) 51.16(1.61%) 51.27(0.22%) 46.02(-10.24%) 45.85(-0.37%) 0 50.81 -9.76% 59.02 -22.32% 0% -18.46% -7.93% -12.13 -2.98 0.68% -19.05% HL   K1   K2 公告
神州信息 15.08(-2.71%) 14.95(-0.86%) 14.97(0.13%) 13.74(-8.22%) 13.68(-0.44%) 0 14.68 -6.8% 17.71 -22.77% 0% -25.93% -12.08% -12.52 -4.57 0.96% -31.87% HL   K1   K2 公告
科大国创 34.54(-4.11%) 34.1(-1.27%) 34.84(2.17%) 33.28(-4.48%) 34.29(3.03%) 0 31.11 10.23% 39.6 -13.42% 3.03% -13.17% -4.45% -25.54 -4.12 4.48% -14.96% HL   K1   K2 公告
跃岭股份 16.46(-2.37%) 16.61(0.91%) 16.75(0.84%) 16.18(-3.4%) 16.07(-0.68%) 0 14.22 13.03% 17.1 -6% 12.61% -5.58% 1.49% -6.41 0 13.49% -6.73% HL   K1   K2 公告
江丰电子 155.95(-2.93%) 156.21(0.17%) 167.75(7.39%) 179.37(6.93%) 175.39(-2.22%) 0 93.58 87.42% 115.57 51.76% 39.52% -2.22% 17.04% 0 0 40.64% -2.56% HL   K1   K2 公告
盛美上海 156.44(-2.83%) 157.98(0.98%) 166.1(5.14%) 146.6(-11.74%) 149.01(1.64%) 0 148.92 0.06% 179.14 -16.82% 6.63% -10.29% -1.24% -64.74 0 7.54% -10.96% HL   K1   K2 公告
电科网安 16.08(-2.07%) 15.81(-1.68%) 15.97(1.01%) 15.43(-3.38%) 15.62(1.23%) 0 17.33 -9.87% 19.56 -20.14% 1.23% -16.74% -7.28% -11.7 -2.84 1.56% -16.87% HL   K1   K2 公告
中信海直 17.96(-0.77%) 17.69(-1.5%) 17.61(-0.45%) 17.68(0.4%) 17.83(0.85%) 0 19.87 -10.25% 22.12 -19.39% 8.45% -10.09% 0.52% -6.01 -1.48 8.79% -10.58% HL   K1   K2 公告
钜泉科技 29.61(-2.15%) 30.39(2.63%) 31.1(2.34%) 30.13(-3.12%) 30.48(1.16%) 0 29.34 3.88% 32.44 -6.04% 6.02% -4.51% 1.04% -2.63 -0.4 7.17% -5.52% HL   K1   K2 公告
超图软件 16.03(-1.84%) 15.77(-1.62%) 15.79(0.13%) 14.74(-6.65%) 14.87(0.88%) 0 16.29 -8.7% 18.4 -19.2% 1.09% -12.94% -4.94% -8.35 -0.25 1.85% -13.4% HL   K1   K2 公告
英方软件 40.07(-1.84%) 40.33(0.65%) 41.12(1.96%) 40.15(-2.36%) 40(-0.37%) 0 40.37 -0.92% 48.87 -18.15% 0% -19.6% -6.72% -17.48 -12.03 3.25% -19.68% HL   K1   K2 公告
华天科技 12.47(-2.65%) 12.45(-0.16%) 12.89(3.53%) 12.65(-1.86%) 12.77(0.95%) 0 10.89 17.3% 12.65 0.91% 12.41% -8.33% 2.44% -0.29 -0.93 13.01% -8.46% HL   K1   K2 公告
华峰测控 308.51(2.39%) 308.6(0.03%) 318.13(3.09%) 324.02(1.85%) 335.04(3.4%) 0 192.74 73.83% 237.47 41.09% 29.37% 0% 17.77% 0 0 31.38% -0.81% HL   K1   K2 公告
中国长城 16.19(3.72%) 16.45(1.61%) 16.77(1.95%) 17.83(6.32%) 18.02(1.07%) 0 14.83 21.54% 17.35 3.84% 26.99% 0% 16.27% 0 0 27.26% -0.99% HL   K1   K2 公告
新力金融 7.69(-1.41%) 7.59(-1.3%) 7.72(1.71%) 7.73(0.13%) 7.87(1.81%) 0 8.69 -9.42% 9.79 -19.64% 9% -10.77% 0.93% -1.62 -1.17 9.31% -10.87% HL   K1   K2 公告
惠威科技 18.69(-2.1%) 18.77(0.43%) 18.66(-0.59%) 18.51(-0.8%) 18.92(2.22%) 0 18.49 2.33% 20.75 -8.83% 8.61% -6.2% 1.31% -4.1 -0.29 9.49% -6.34% HL   K1   K2 公告
正虹科技 6.73(-1.17%) 6.64(-1.34%) 6.74(1.51%) 6.87(1.93%) 7(1.89%) 0 6.81 2.73% 7.56 -7.43% 17.65% -0.57% 5.44% -0.74 0 18.64% -4.11% HL   K1   K2 公告
百济神州 234.32(-2.85%) 234.86(0.23%) 235(0.06%) 233.01(-0.85%) 236.31(1.42%) 0 254.12 -7.01% 286.04 -17.39% 9.65% -8.05% -0.5% -66.61 0 10.77% -8.76% HL   K1   K2 公告
世名科技 13.42(-0.96%) 13.34(-0.6%) 13.34(0%) 13.13(-1.57%) 13.37(1.83%) 0 12.26 9.04% 13.87 -3.63% 26.25% -3.6% 9.37% -3.97 0 27.82% -6.11% HL   K1   K2 公告
三维天地 39.65(-2.79%) 39.7(0.13%) 39.97(0.68%) 37.71(-5.65%) 38.61(2.39%) 0 36.79 4.96% 44.82 -13.86% 2.39% -20.42% -7.87% -18.75 -11.52 3.87% -22% HL   K1   K2 公告
君逸数码 32.06(0.38%) 30.62(-4.49%) 31.5(2.87%) 31.6(0.32%) 31.23(-1.17%) 0 22.91 36.33% 27.25 14.61% 31% -2.59% 11.41% -8.08 0 33.4% -10% HL   K1   K2 公告
光弘科技 23.02(-1.67%) 22.92(-0.43%) 23.19(1.18%) 20.78(-10.39%) 21.03(1.2%) 0 24.56 -14.38% 28.27 -25.6% 2.39% -12.63% -4.37% -18.76 -0.59 3.6% -13.21% HL   K1   K2 公告
海思科 56.34(-3.51%) 57.72(2.45%) 59(2.22%) 57.08(-3.25%) 55.53(-2.72%) 0 49.4 12.41% 57.67 -3.7% 12.84% -8.41% 0.34% -3.26 0 14.14% -10% HL   K1   K2 公告
华融化学 14.11(0.36%) 14.01(-0.71%) 14.06(0.36%) 13.82(-1.71%) 13.84(0.14%) 0 11.93 15.97% 14.59 -5.15% 11.52% -4.75% 2.87% -4 0 12.61% -4.95% HL   K1   K2 公告
瑞丰高材 17.58(2.09%) 17.09(-2.79%) 17.85(4.45%) 19.72(10.48%) 18.59(-5.73%) 0 10.86 71.12% 13.08 42.17% 46.84% -5.73% 23.32% 0 0 48.25% -8.42% HL   K1   K2 公告
达威股份 19.55(-1.26%) 19.82(1.38%) 20.31(2.47%) 18.88(-7.04%) 19.49(3.23%) 0 18.2 7.11% 21.18 -7.97% 6.62% -10.14% -0.83% -7.01 -1.82 8.22% -10.14% HL   K1   K2 公告
数字认证 26.87(0.79%) 26.93(0.22%) 26.96(0.11%) 26.02(-3.49%) 26.6(2.23%) 0 30.29 -12.17% 34.66 -23.25% 2.7% -13.64% -2.75% -2.48 -5.61 3.1% -16.01% HL   K1   K2 公告
飞凯材料 31.7(-0.09%) 30.61(-3.44%) 30.78(0.56%) 31.55(2.5%) 30.93(-1.97%) 0 22.41 38.05% 26.9 14.96% 28.29% -2.52% 11.75% -9.09 0 31% -4.6% HL   K1   K2 公告
安控科技 2.46(-1.6%) 2.5(1.63%) 2.58(3.2%) 2.54(-1.55%) 2.58(1.57%) 0 2.74 -5.87% 3.05 -15.33% 6.17% -10.73% -0.49% -0.2 -0.65 7.05% -11.64% HL   K1   K2 公告
久远银海 16.32(-1.33%) 16.17(-0.92%) 16.26(0.56%) 15.66(-3.69%) 15.84(1.15%) 0 17.92 -11.61% 19.77 -19.89% 1.15% -14.19% -4.66% -4.26 -2.89 1.73% -15.29% HL   K1   K2 公告
德邦科技 71.62(1.33%) 71.54(-0.11%) 73.63(2.92%) 71.9(-2.35%) 74.5(3.62%) 0 47.34 57.38% 60.76 22.62% 40.83% 0% 19.9% 0 0 40.83% -6.21% HL   K1   K2 公告
晶瑞电材 15.61(-0.95%) 15.61(0%) 15.96(2.24%) 14.67(-8.08%) 14.81(0.95%) 0 13.79 7.4% 16.43 -9.87% 5.79% -7.21% -0.65% -11.2 0 7.47% -8.69% HL   K1   K2 公告
雄帝科技 19.93(-2.54%) 19.66(-1.35%) 20.04(1.93%) 19.69(-1.75%) 19.71(0.1%) 0 23.96 -17.75% 27.42 -28.13% 0.25% -17.12% -7.92% -15.02 -3.73 2.82% -17.43% HL   K1   K2 公告
金现代 10.81(-2.61%) 10.53(-2.59%) 10.39(-1.33%) 9.98(-3.95%) 10.37(3.91%) 0 10.51 -1.29% 12.89 -19.52% 3.91% -15.9% -4.4% -6.74 -1.67 4.22% -15.9% HL   K1   K2 公告
古鳌科技 13.32(-3.06%) 13.7(2.85%) 14.07(2.7%) 13.62(-3.2%) 14.08(3.38%) 0 12.73 10.6% 15.41 -8.63% 6.18% -24.18% -2.45% -2.61 -6.09 7.15% -26.7% HL   K1   K2 公告
宝兰德 28.3(-3.15%) 28.06(-0.85%) 28.68(2.21%) 28(-2.37%) 28.97(3.46%) 0 28.36 2.15% 32.17 -9.94% 11.17% -4.26% 1.99% -8.19 0.16 11.17% -5.3% HL   K1   K2 公告
银之杰 36.59(-2.82%) 35.9(-1.89%) 35.69(-0.58%) 35.22(-1.32%) 36.15(2.64%) 0 39.84 -9.26% 47.82 -24.41% 7.27% -23.12% -7.14% -9.37 -16.31 8.23% -26.79% HL   K1   K2 公告
维业股份 8.41(-0.12%) 8.49(0.95%) 8.71(2.59%) 8.81(1.15%) 8.97(1.82%) 0 8.5 5.55% 9.46 -5.14% 18.03% -1.21% 7.6% 0 -0.14 20.08% -1.43% HL   K1   K2 公告
中兴通讯 36.85(-1.31%) 36.38(-1.28%) 37.26(2.42%) 36.01(-3.35%) 36.42(1.14%) 0 36.23 0.53% 42.99 -15.29% 13.63% -2.46% 5.11% -10.43 0 14.53% -3.6% HL   K1   K2 公告
东方中科 26.33(-1.57%) 26.41(0.3%) 27.02(2.31%) 26.14(-3.26%) 26.28(0.54%) 0 26.95 -2.49% 29.81 -11.83% 11.54% -2.99% 1.87% -2.31 0 11.97% -4.61% HL   K1   K2 公告
法拉电子 119.16(-4.29%) 119.84(0.57%) 118.4(-1.2%) 114.49(-3.3%) 115.2(0.62%) 0 109.22 5.48% 123.82 -6.96% 0.62% -19.26% -6.93% -48.75 -38.86 2.15% -19.46% HL   K1   K2 公告
寒武纪 1323(-1.05%) 1352.5(2.23%) 1356.72(0.31%) 1374.5(1.31%) 1416.63(3.07%) 0 1038.69 36.39% 1359.39 4.21% 45.85% 0% 20.98% 0 0 46.35% -0.24% HL   K1   K2 公告