|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 酉立智能 | 43.41(1.95%) | 43.18(-0.53%) | 44.18(2.32%) | 40.68(-7.92%) | 40.3(-0.93%) | 0 | 61.75 | -34.74% | 69.69 | -42.17% | 0% | -29.01% | -16.39% | -24.02 | -27.1 | 0.5% | -29.27% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 28.13(-3.99%) | 28.12(-0.04%) | 27.85(-0.96%) | 27.35(-1.8%) | 28.11(2.78%) | 0 | 37.57 | -25.18% | 41.42 | -32.13% | 2.78% | -20.23% | -10.72% | -14.03 | -14.32 | 3.92% | -20.66% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 16.67(-3.59%) | 16.84(1.02%) | 17.02(1.07%) | 16.92(-0.59%) | 17.53(3.61%) | 0 | 23.7 | -26.04% | 27.36 | -35.92% | 5.16% | -17.89% | -6.96% | -6.86 | -10.37 | 7.15% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 30.34(1.13%) | 30.35(0.03%) | 29.96(-1.29%) | 29(-3.2%) | 29.15(0.52%) | 0 | 38.68 | -24.64% | 43.53 | -33.04% | 1% | -18.39% | -9.63% | -9.85 | -14.09 | 1.11% | -18.8% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 18.25(-0.54%) | 18.31(0.33%) | 17.6(-3.88%) | 16.54(-6.02%) | 16.72(1.09%) | 0 | 21.39 | -21.84% | 24.85 | -32.73% | 1.09% | -28.85% | -17.41% | -11.04 | -10.62 | 1.77% | -30.71% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 20.63(5.36%) | 24.05(16.58%) | 21.56(-10.35%) | 21(-2.6%) | 20.15(-4.05%) | 0 | 23.93 | -15.8% | 27.53 | -26.81% | 8.1% | -16.22% | -5.81% | -1.31 | -6.03 | 8.8% | -23% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 28.45(0.64%) | 28.26(-0.67%) | 28.16(-0.35%) | 25.54(-9.3%) | 24.9(-2.51%) | 0 | 35.61 | -30.08% | 38.65 | -35.57% | 0% | -25.52% | -17.31% | -11.11 | -13.09 | 0.28% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 51.23(3.79%) | 49.1(-4.16%) | 46.65(-4.99%) | 43.7(-6.32%) | 41.79(-4.37%) | 0 | 41.52 | 0.66% | 50.63 | -17.45% | 27.06% | -18.43% | -2.44% | -47.39 | -16.17 | 27.95% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 40.32(-3.98%) | 40.19(-0.32%) | 39.55(-1.59%) | 39.12(-1.09%) | 40.39(3.25%) | 0 | 47.57 | -15.1% | 54.29 | -25.61% | 3.25% | -16.74% | -9.81% | -26.19 | -15.24 | 4.91% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 23.71(1.11%) | 23.56(-0.63%) | 23.04(-2.21%) | 22.04(-4.34%) | 22.17(0.59%) | 0 | 27.19 | -18.46% | 30.75 | -27.9% | 0.59% | -18.37% | -9.84% | -5.44 | -8.02 | 1.37% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 21.25(-4.54%) | 21.53(1.32%) | 21(-2.46%) | 20.79(-1%) | 21.43(3.08%) | 0 | 26.73 | -19.84% | 31.88 | -32.77% | 3.08% | -20.48% | -10.95% | -11.06 | -11.21 | 4.38% | -20.98% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 45.95(0.88%) | 47.25(2.83%) | 49.3(4.34%) | 47.8(-3.04%) | 50.07(4.75%) | 0 | 43.37 | 15.45% | 53.73 | -6.81% | 35.47% | -0.34% | 13.36% | 0 | 0 | 39.9% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 35.59(-2.89%) | 35.7(0.31%) | 34.88(-2.3%) | 33.92(-2.75%) | 35.28(4.01%) | 0 | 46.33 | -23.84% | 55.58 | -36.53% | 4.01% | -24.57% | -14.15% | -26.87 | -21.91 | 4.81% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 43.8(-3.86%) | 45.86(4.7%) | 44.4(-3.18%) | 42.99(-3.18%) | 43.89(2.09%) | 0 | 51.24 | -14.35% | 56.66 | -22.54% | 2.09% | -18.33% | -10.8% | -24.72 | -17.65 | 2.52% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 17.1(1.6%) | 17.11(0.06%) | 16.76(-2.05%) | 16.71(-0.3%) | 17(1.74%) | 0 | 17.97 | -5.42% | 20.19 | -15.82% | 8.63% | -8.65% | -1.86% | 0.96 | -4.43 | 10.25% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 七丰精工 | 25.65(3.43%) | 25.17(-1.87%) | 24.18(-3.93%) | 22.97(-5%) | 25.58(11.36%) | 0 | 28.66 | -10.76% | 35.02 | -26.96% | 15.69% | -15.1% | -1.95% | -0.81 | -12.45 | 16.7% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 12.4(-4.98%) | 12.65(2.02%) | 11.89(-6.01%) | 10.99(-7.57%) | 11.24(2.27%) | 0 | 13.29 | -15.4% | 15.86 | -29.11% | 6.64% | -18.55% | -4.47% | -19.99 | -1.01 | 9.13% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 安达科技 | 8.14(-0.61%) | 8.38(2.95%) | 8.11(-3.22%) | 8.02(-1.11%) | 8.18(2%) | 0 | 6.98 | 17.17% | 8.21 | -0.32% | 4.2% | -20.74% | -7.05% | -3.72 | -3.22 | 7.21% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 13.46(-4.81%) | 13.3(-1.19%) | 12.26(-7.82%) | 11.72(-4.4%) | 11.6(-1.02%) | 0 | 12.56 | -7.63% | 15.54 | -25.35% | 1.84% | -24.77% | -10.45% | -19.79 | -2.24 | 1.13% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 灵鸽科技 | 27.31(0.44%) | 27.85(1.98%) | 27.16(-2.48%) | 25.85(-4.82%) | 26.25(1.55%) | 0 | 31.91 | -17.73% | 40.7 | -35.51% | 1.55% | -35.98% | -16.96% | -23.52 | -19.35 | 3.51% | -39.9% | HL K1 K2 | 公告 | 资讯 | |
| 凯添燃气 | 11.09(2.78%) | 10.75(-3.07%) | 10.74(-0.09%) | 10.86(1.12%) | 10.26(-5.52%) | 0 | 11.45 | -10.37% | 13.86 | -25.99% | 0% | -26.66% | -13.36% | -4.33 | -5.45 | 2.5% | -30.39% | HL K1 K2 | 公告 | 资讯 | |
| 万通液压 | 34.1(21.57%) | 32.41(-4.96%) | 30.8(-4.97%) | 29.49(-4.25%) | 29.78(0.98%) | 0 | 34.92 | -14.71% | 42.43 | -29.81% | 12.38% | -12.67% | -2.33% | 0 | -10.5 | 14.14% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 安徽凤凰 | 14.31(3.1%) | 14.1(-1.47%) | 13.75(-2.48%) | 13.03(-5.24%) | 13.27(1.84%) | 0 | 16.73 | -20.66% | 18.9 | -29.78% | 1.84% | -19.23% | -10.89% | -5.75 | -5.81 | 2.39% | -20.25% | HL K1 K2 | 公告 | 资讯 | |
| 中设咨询 | 8.19(-2.27%) | 7.91(-3.42%) | 7.68(-2.91%) | 7.75(0.91%) | 7.71(-0.52%) | 0 | 7.42 | 3.85% | 8.62 | -10.57% | 0.39% | -21.65% | -10.42% | -1.96 | -3.14 | 3.49% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 19.17(-0.16%) | 19.23(0.31%) | 18.75(-2.5%) | 18.22(-2.83%) | 18.49(1.48%) | 0 | 21.91 | -15.62% | 25.56 | -27.66% | 1.48% | -20.58% | -8.56% | -7.21 | -5.41 | 3.99% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 同惠电子 | 34.04(-3.9%) | 35.27(3.61%) | 33.8(-4.17%) | 31.79(-5.95%) | 31.51(-0.88%) | 0 | 31.67 | -0.52% | 38.02 | -17.12% | 5.7% | -11.04% | -2.85% | -38.03 | -3.89 | 6.81% | -14.12% | HL K1 K2 | 公告 | 资讯 | |
| 卓兆点胶 | 24.79(-4.03%) | 25.51(2.9%) | 24.5(-3.96%) | 26.03(6.24%) | 24.5(-5.88%) | 0 | 23.65 | 3.6% | 27.91 | -12.22% | 13.22% | -5.88% | 0.8% | -14.9 | -2.45 | 13.9% | -12.19% | HL K1 K2 | 公告 | 资讯 | |
| 华原股份 | 11.59(1.76%) | 11.5(-0.78%) | 11.24(-2.26%) | 10.76(-4.27%) | 10.93(1.58%) | 0 | 12.91 | -15.36% | 14.77 | -26% | 1.58% | -20.28% | -10.18% | -3.65 | -5.05 | 2.25% | -21.82% | HL K1 K2 | 公告 | 资讯 | |
| 通易航天 | 11.69(1.74%) | 11.5(-1.63%) | 11.01(-4.26%) | 10.66(-3.18%) | 13.72(28.71%) | 0 | 13.24 | 3.65% | 15.84 | -13.4% | 28.95% | 0% | 14.28% | -2.97 | -3.6 | 30.67% | -0.94% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 17.3(2.13%) | 16.95(-2.02%) | 16.63(-1.89%) | 15.92(-4.27%) | 19(19.35%) | 0 | 22.94 | -17.18% | 26.71 | -28.87% | 19.35% | -10.67% | 3.03% | -4.98 | -10.11 | 19.57% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 云星宇 | 11.4(5.17%) | 11.45(0.44%) | 11.15(-2.62%) | 10.54(-5.47%) | 10.78(2.28%) | 0 | 12.1 | -10.94% | 13.59 | -20.66% | 5.89% | -11.06% | -4.19% | -0.73 | -2.97 | 7.26% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 11.86(1.02%) | 11.48(-3.2%) | 10.98(-4.36%) | 11.03(0.46%) | 11.32(2.63%) | 0 | 14.42 | -21.5% | 17.4 | -34.93% | 3.1% | -18.85% | -8.45% | -1.01 | -5.89 | 6.29% | -21.77% | HL K1 K2 | 公告 | 资讯 | |
| 利尔达 | 9.59(1.16%) | 10.27(7.09%) | 9.68(-5.74%) | 9.12(-5.79%) | 9.02(-1.1%) | 0 | 11.08 | -18.59% | 13.5 | -33.2% | 3.32% | -22.77% | -8.72% | -0.03 | -3.16 | 5.5% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 森萱医药 | 9.34(0.86%) | 9.43(0.96%) | 9.22(-2.23%) | 9.06(-1.74%) | 9.37(3.42%) | 0 | 9.99 | -6.24% | 11.06 | -15.3% | 4% | -11.6% | -3.27% | -1.21 | -2.14 | 4.69% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 欧普泰 | 10.72(4.28%) | 10.42(-2.8%) | 10.18(-2.3%) | 9.47(-6.97%) | 9.56(0.95%) | 0 | 11.8 | -18.99% | 14.65 | -34.73% | 0.95% | -22.09% | -12.06% | -3.02 | -4.63 | 2.47% | -27.13% | HL K1 K2 | 公告 | 资讯 | |
| 中航泰达 | 8.55(2.15%) | 8.2(-4.09%) | 7.93(-3.29%) | 7.48(-5.67%) | 7.85(4.95%) | 0 | 11.25 | -30.22% | 13.05 | -39.86% | 4.95% | -24.88% | -15.03% | -6.94 | -5.81 | 5.51% | -26.36% | HL K1 K2 | 公告 | 资讯 | |
| 润农节水 | 5.28(1.54%) | 5.19(-1.7%) | 5.04(-2.89%) | 4.9(-2.78%) | 4.94(0.82%) | 0 | 6.19 | -20.24% | 6.97 | -29.08% | 1.86% | -18.88% | -9.57% | -0.73 | -2.76 | 2.92% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 诺思兰德 | 18.12(0.33%) | 17.45(-3.7%) | 16.92(-3.04%) | 16.1(-4.85%) | 15.93(-1.06%) | 0 | 22.45 | -29.04% | 26.93 | -40.84% | 0% | -51.54% | -38.58% | -49.97 | -28.58 | 0.44% | -52.76% | HL K1 K2 | 公告 | 资讯 | |
| 常辅股份 | 26.16(4.06%) | 25.88(-1.07%) | 24.99(-3.44%) | 23.28(-6.84%) | 23.82(2.32%) | 0 | 28.97 | -17.77% | 35.44 | -32.79% | 2.32% | -21.26% | -11.15% | -4.47 | -12.33 | 3.07% | -24.09% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 34.2(-0.87%) | 34.77(1.67%) | 35.6(2.39%) | 32.37(-9.07%) | 35.4(9.36%) | 0 | 40.75 | -13.13% | 50.49 | -29.88% | 10.49% | -17.54% | -3.99% | -6.79 | -17.2 | 11.53% | -19.36% | HL K1 K2 | 公告 | 资讯 | |
| 数字人 | 14.39(1.12%) | 14.43(0.28%) | 14.13(-2.08%) | 13.5(-4.46%) | 13.75(1.85%) | 0 | 15.16 | -9.27% | 18.57 | -25.96% | 1.85% | -19.4% | -7.21% | -2.99 | -3.77 | 2.31% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 路斯股份 | 11.41(1.88%) | 11.22(-1.67%) | 11.02(-1.78%) | 10.68(-3.09%) | 10.75(0.66%) | 0 | 14.13 | -23.92% | 15.77 | -31.84% | 0.66% | -18.44% | -9.53% | -1.93 | -5.28 | 2.19% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 广咨国际 | 12.73(1.03%) | 12.55(-1.41%) | 12.35(-1.59%) | 12.02(-2.67%) | 12(-0.17%) | 0 | 14.12 | -15.03% | 16.11 | -25.53% | 1.35% | -18.42% | -8.9% | -0.4 | -5.21 | 3.81% | -22.68% | HL K1 K2 | 公告 | 资讯 | |
| 康普化学 | 15.82(1.02%) | 15.82(0%) | 15.83(0.06%) | 14.91(-5.81%) | 16.13(8.18%) | 0 | 16.15 | -0.14% | 18.26 | -11.66% | 8.18% | -9.28% | -1.69% | -2.98 | -4.46 | 8.26% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 13.69(1.03%) | 13.4(-2.12%) | 14.16(5.67%) | 13.2(-6.78%) | 13.04(-1.21%) | 0 | 16.08 | -18.92% | 18.81 | -30.66% | 8.13% | -17.47% | -6.49% | 1.82 | -6.95 | 9.58% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 广厦环能 | 10.71(1.32%) | 10.69(-0.19%) | 10.77(0.75%) | 10.28(-4.55%) | 10.2(-0.78%) | 0 | 13.06 | -21.91% | 14.76 | -30.89% | 2% | -15.7% | -7.45% | -0.71 | -4.72 | 3.45% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 15.19(2.7%) | 15.03(-1.05%) | 14.7(-2.2%) | 14.22(-3.27%) | 14.45(1.62%) | 0 | 16.34 | -11.59% | 18.26 | -20.85% | 1.76% | -20.12% | -9.76% | -4.33 | -7.12 | 4.03% | -22.89% | HL K1 K2 | 公告 | 资讯 | |
| 科润智控 | 10.96(-2.58%) | 10.98(0.18%) | 10.13(-7.74%) | 9.57(-5.53%) | 9.61(0.42%) | 0 | 10.16 | -5.39% | 12.01 | -19.98% | 0.42% | -16.07% | -8.96% | -12.51 | -3.15 | 0.84% | -17.08% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 9.23(5.37%) | 9.21(-0.22%) | 9.2(-0.11%) | 8.48(-7.83%) | 8.31(-2%) | 0 | 8.1 | 2.55% | 10.44 | -20.39% | 0% | -23.69% | -13.59% | -4.04 | -3.56 | 1.59% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 瑞奇智造 | 6.68(3.25%) | 6.51(-2.54%) | 6.26(-3.84%) | 6.06(-3.19%) | 6.18(1.98%) | 0 | 8.02 | -22.9% | 9.33 | -33.74% | 1.98% | -17.93% | -9.61% | -1.63 | -2.85 | 3% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 海希通讯 | 13.76(2%) | 13.73(-0.22%) | 13.25(-3.5%) | 12.54(-5.36%) | 13(3.67%) | 0 | 20.27 | -35.86% | 24.16 | -46.19% | 5.01% | -29.35% | -14.97% | -9.69 | -12.92 | 7.88% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 贝特瑞 | 27.81(0.83%) | 27.88(0.25%) | 26.75(-4.05%) | 26.57(-0.67%) | 26.58(0.04%) | 0 | 28.49 | -6.69% | 32.7 | -18.72% | 2.35% | -16.15% | -6.36% | -1 | -10.88 | 3.91% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 26.38(-10.52%) | 30.3(14.86%) | 31.96(5.48%) | 31.23(-2.28%) | 27.91(-10.63%) | 0 | 22.56 | 23.74% | 27.07 | 3.11% | 28.09% | -12.67% | 6.43% | -17.43 | 0 | 26.86% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 14.73(4.84%) | 14.72(-0.07%) | 14.17(-3.74%) | 13.45(-5.08%) | 13.48(0.22%) | 0 | 15.74 | -14.38% | 17.73 | -23.96% | 0.45% | -14.85% | -6.86% | -1.47 | -2.64 | 1.89% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 9.88(1.44%) | 9.87(-0.1%) | 11.08(12.26%) | 10.84(-2.17%) | 10.31(-4.89%) | 0 | 11.97 | -13.89% | 13.66 | -24.51% | 8.99% | -11.04% | -3% | -1.48 | -4.21 | 10.03% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 连城数控 | 34.97(-2.62%) | 36.28(3.75%) | 37.24(2.65%) | 33.7(-9.51%) | 32.61(-3.23%) | 0 | 32.2 | 1.27% | 43.81 | -25.57% | 4.49% | -27.92% | -11.49% | -14.2 | -11.1 | 5.33% | -33.85% | HL K1 K2 | 公告 | 资讯 | |
| 天润科技 | 19.91(3.64%) | 19.51(-2.01%) | 18.7(-4.15%) | 17.88(-4.39%) | 18.2(1.79%) | 0 | 18.7 | -2.65% | 23.17 | -21.44% | 3.12% | -17.08% | -6.98% | 1.17 | -6.84 | 4.54% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 无锡鼎邦 | 10.94(3.01%) | 10.74(-1.83%) | 10.47(-2.51%) | 10.3(-1.62%) | 10.31(0.1%) | 0 | 12.92 | -20.19% | 14.56 | -29.19% | 0.1% | -15.7% | -8.52% | -3.55 | -3.87 | 5.42% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 恒太照明 | 10.8(-6.41%) | 10.77(-0.28%) | 11.69(8.54%) | 11.3(-3.34%) | 11.5(1.77%) | 0 | 9.15 | 25.65% | 10.78 | 6.66% | 43.93% | -18.09% | 20.03% | -3.38 | 0 | 45.02% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 禾昌聚合 | 12.68(1.2%) | 12.54(-1.1%) | 12.16(-3.03%) | 11.72(-3.62%) | 11.73(0.09%) | 0 | 13.54 | -13.4% | 15.4 | -23.82% | 0.09% | -18.49% | -7.79% | 0.12 | -4.32 | 0.86% | -17.39% | HL K1 K2 | 公告 | 资讯 | |
| 康农种业 | 21.2(2.42%) | 20.67(-2.5%) | 19.5(-5.66%) | 19.45(-0.26%) | 19.85(2.06%) | 0 | 21.52 | -7.77% | 24.95 | -20.44% | 2.06% | -15.39% | -7.33% | -4.55 | -5.8 | 3.39% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 辰光医疗 | 10.8(0.47%) | 10.8(0%) | 10.6(-1.85%) | 11.12(4.91%) | 10.78(-3.06%) | 0 | 12.82 | -15.93% | 14.93 | -27.77% | 7.26% | -9.64% | -2.19% | -0.9 | -2.84 | 8.89% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 科达自控 | 17.35(-2.42%) | 16.95(-2.31%) | 16.12(-4.9%) | 14.8(-8.19%) | 14.6(-1.35%) | 0 | 17.64 | -17.24% | 21.24 | -31.25% | 4.58% | -20.35% | -6.73% | -22.22 | -0.95 | 5.72% | -25.81% | HL K1 K2 | 公告 | 资讯 | |
| 骑士乳业 | 7.77(-1.89%) | 7.61(-2.06%) | 7.34(-3.55%) | 7.02(-4.36%) | 7.09(1%) | 0 | 8.66 | -18.17% | 10.03 | -29.29% | 1% | -16.69% | -9.26% | -6.19 | -1.7 | 1.29% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 德瑞锂电 | 19.08(2.14%) | 19.68(3.14%) | 18.81(-4.42%) | 18.15(-3.51%) | 18.28(0.72%) | 0 | 23.53 | -22.32% | 26.6 | -31.28% | 1.5% | -21.85% | -11.69% | -6.62 | -12.05 | 2.01% | -22.84% | HL K1 K2 | 公告 | 资讯 | |
| 星昊医药 | 16.1(1.45%) | 16.25(0.93%) | 16.14(-0.68%) | 15.46(-4.21%) | 15.66(1.29%) | 0 | 16.78 | -6.69% | 18.64 | -16% | 2.09% | -11.87% | -4.87% | -1.56 | -4.31 | 2.89% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 吉冈精密 | 12.17(8.18%) | 11.77(-3.29%) | 11.5(-2.29%) | 10.95(-4.78%) | 10.82(-1.19%) | 0 | 12.58 | -13.99% | 14.23 | -23.99% | 6.08% | -15.47% | -6.52% | 1.28 | -3.89 | 8.09% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电缆 | 7.43(0.41%) | 7.36(-0.94%) | 7.12(-3.26%) | 6.82(-4.21%) | 6.88(0.88%) | 0 | 7.68 | -10.47% | 8.69 | -20.83% | 0.88% | -19.91% | -9.12% | -1.31 | -1.76 | 1.18% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 西磁科技 | 22.91(-0.82%) | 23.59(2.97%) | 23.05(-2.29%) | 21.28(-7.68%) | 22.08(3.76%) | 0 | 26.25 | -15.9% | 31.16 | -29.15% | 3.76% | -24.97% | -9.67% | -4.21 | -9.31 | 4.94% | -25.48% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 13.5(0.97%) | 13.53(0.22%) | 13.01(-3.84%) | 12.29(-5.53%) | 12.35(0.49%) | 0 | 16.02 | -22.89% | 18.28 | -32.43% | 0.49% | -20.53% | -12.63% | -4.72 | -5.35 | 0.57% | -24.88% | HL K1 K2 | 公告 | 资讯 | |
| 华岭股份 | 17.88(-1.54%) | 18.71(4.64%) | 17.97(-3.96%) | 17.02(-5.29%) | 16.68(-2%) | 0 | 19.31 | -13.61% | 21.79 | -23.44% | 0% | -17.01% | -10.71% | -6.72 | -5.24 | 0.48% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 国义招标 | 8.42(0.12%) | 8.26(-1.9%) | 8.1(-1.94%) | 7.79(-3.83%) | 7.92(1.67%) | 0 | 10.27 | -22.92% | 11.52 | -31.27% | 1.67% | -19.02% | -9.92% | -2.16 | -3.48 | 2.46% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 永顺生物 | 7.27(-0.27%) | 7.23(-0.55%) | 7.06(-2.35%) | 6.95(-1.56%) | 6.96(0.14%) | 0 | 8.19 | -15.06% | 9.3 | -25.14% | 0.14% | -14.29% | -8.09% | -2.34 | -1.98 | 1.46% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 23.37(0.56%) | 25.12(7.49%) | 23.07(-8.16%) | 21.5(-6.81%) | 21.08(-1.95%) | 0 | 23.07 | -8.61% | 27.01 | -21.94% | 2.68% | -16.68% | -7.82% | -18 | -3.2 | 4.72% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 中裕科技 | 16.1(1.19%) | 16.14(0.25%) | 15.59(-3.41%) | 15(-3.78%) | 15.27(1.8%) | 0 | 17.53 | -12.88% | 20.67 | -26.13% | 1.8% | -16.1% | -7.78% | -2.52 | -5.88 | 3.11% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁华信 | 7.16(1.13%) | 6.99(-2.37%) | 7.02(0.43%) | 6.59(-6.13%) | 6.6(0.15%) | 0 | 6.97 | -5.29% | 7.73 | -14.62% | 13.79% | -8.46% | -1.04% | -2.77 | 0.25 | 17.02% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 云里物里 | 19.05(2.42%) | 18.71(-1.78%) | 17.69(-5.45%) | 16.8(-5.03%) | 16.88(0.48%) | 0 | 21.45 | -21.29% | 24.68 | -31.6% | 0.48% | -25.31% | -11.74% | -6.7 | -5.22 | 1.56% | -31.1% | HL K1 K2 | 公告 | 资讯 | |
| 倍益康 | 26.1(2.59%) | 25.88(-0.84%) | 24.5(-5.33%) | 23.02(-6.04%) | 23.61(2.56%) | 0 | 33.01 | -28.47% | 40.6 | -41.85% | 2.56% | -34.2% | -20.25% | -26.96 | -21.55 | 3.33% | -36.8% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 9.72(6.11%) | 9.23(-5.04%) | 8.88(-3.79%) | 8.69(-2.14%) | 8.43(-2.99%) | 0 | 9.61 | -12.26% | 11.03 | -23.56% | 5.64% | -14.33% | -5.23% | -8.54 | -0.31 | 10.63% | -20.99% | HL K1 K2 | 公告 | 资讯 | |