|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 能之光 | 13.8(-1.99%) | 14(1.45%) | 14.03(0.21%) | 14.3(1.92%) | 14.7(2.8%) | 0 | 19.36 | -24.08% | 22.42 | -34.44% | 6.52% | -8.7% | -0.79% | -1.68 | -4.22 | 7.53% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 14.3(-1.65%) | 14.47(1.19%) | 14.73(1.8%) | 14.42(-2.1%) | 14.66(1.66%) | 0 | 20.17 | -27.31% | 22.13 | -33.75% | 2.73% | -9.84% | -3.05% | -3.12 | -2.99 | 3.97% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 27.35(-2.22%) | 27.35(0%) | 27.53(0.66%) | 27.21(-1.16%) | 27.52(1.14%) | 0 | 38 | -27.58% | 42.72 | -35.58% | 1.81% | -16.35% | -7.22% | -2.4 | -14.63 | 4.72% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 30.41(1.6%) | 29.15(-4.14%) | 29.04(-0.38%) | 28.39(-2.24%) | 29.15(2.68%) | 0 | 35.66 | -18.26% | 43.76 | -33.39% | 3% | -13.76% | -4.71% | 1.24 | -7.6 | 5.23% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 18.48(-2.74%) | 16.9(-8.55%) | 16.92(0.12%) | 16.68(-1.42%) | 16.83(0.9%) | 0 | 22.6 | -25.53% | 25.28 | -33.42% | 0.9% | -16.23% | -10.07% | -5.32 | -1.43 | 2.31% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 48.75(8.07%) | 48.17(-1.19%) | 48.48(0.64%) | 50(3.14%) | 49.23(-1.54%) | 0 | 48.56 | 1.37% | 53.21 | -7.48% | 14.97% | -1.54% | 8.14% | 0 | 0 | 15.56% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 18.28(-7.26%) | 17.93(-1.91%) | 18.53(3.35%) | 18.52(-0.05%) | 18.81(1.57%) | 0 | 23.51 | -20% | 26.89 | -30.05% | 4.91% | -18.92% | -7.44% | -5.61 | -7.18 | 5.08% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 13.8(-2.82%) | 13.68(-0.87%) | 13.71(0.22%) | 13.77(0.44%) | 13.68(-0.65%) | 0 | 19.16 | -28.6% | 21.33 | -35.87% | 0% | -18.23% | -6.94% | -1.91 | -4.57 | 2.24% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 44.13(-2.63%) | 43.1(-2.33%) | 43.5(0.93%) | 40.98(-5.79%) | 45.09(10.03%) | 0 | 41.47 | 8.74% | 51.59 | -12.61% | 23.87% | -0.51% | 13.33% | -20.76 | 0 | 27.37% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 29.81(-5.99%) | 29.76(-0.17%) | 29.64(-0.4%) | 30.01(1.25%) | 30.1(0.3%) | 0 | 39.68 | -24.14% | 46.16 | -34.79% | 1.55% | -17.8% | -8.44% | -8.21 | -9.95 | 3.72% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 云汉芯城 | 104.6(-6.87%) | 105.08(0.46%) | 105.43(0.33%) | 102.73(-2.56%) | 101.12(-1.57%) | 0 | 135.66 | -25.46% | 168.77 | -40.08% | 0% | -19.23% | -11.73% | -65.54 | -29.49 | 4.46% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 42(-1.39%) | 41.95(-0.12%) | 41.62(-0.79%) | 42.11(1.18%) | 43.2(2.59%) | 0 | 46.57 | -7.23% | 51.23 | -15.67% | 7.76% | -4.49% | 0.98% | -1.15 | -5.99 | 9.2% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 17.32(0.23%) | 17.56(1.39%) | 17.38(-1.03%) | 17.36(-0.12%) | 17.95(3.4%) | 0 | 17.44 | 2.95% | 19.09 | -5.95% | 6.85% | -2.82% | 1.84% | -1.7 | -1.63 | 7.1% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 七丰精工 | 19.87(-2.98%) | 19.33(-2.72%) | 19.8(2.43%) | 19.19(-3.08%) | 19.43(1.25%) | 0 | 24.37 | -20.27% | 30.35 | -35.98% | 1.36% | -17.18% | -6.97% | -8.7 | -8.72 | 6.17% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 8.9(-6.41%) | 8.83(-0.79%) | 8.82(-0.11%) | 8.86(0.45%) | 8.99(1.47%) | 0 | 11.07 | -18.78% | 13.17 | -31.72% | 2.28% | -8.36% | -2.65% | -0.18 | -0.72 | 4.41% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 安达科技 | 6.65(-1.19%) | 6.91(3.91%) | 6.98(1.01%) | 7.1(1.72%) | 7.28(2.54%) | 0 | 7.19 | 1.26% | 8.35 | -12.79% | 9.47% | -5.45% | 1.1% | -1.11 | -2.04 | 10.81% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 灵鸽科技 | 15.6(-1.76%) | 17.25(10.58%) | 17.27(0.12%) | 18.65(7.99%) | 19.86(6.49%) | 0 | 25.13 | -20.96% | 31.33 | -36.62% | 28.21% | 0% | 17.68% | 0 | -1.36 | 30.92% | -8.39% | HL K1 K2 | 公告 | 资讯 | |
| 凯添燃气 | 8.47(-3.2%) | 8.49(0.24%) | 8.9(4.83%) | 9.35(5.06%) | 9.26(-0.96%) | 0 | 9.79 | -5.46% | 11.83 | -21.72% | 10.9% | -8.23% | 2.04% | -4.45 | -1.35 | 11.43% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 万通液压 | 23.22(-0.64%) | 23.33(0.47%) | 23.52(0.81%) | 23.07(-1.91%) | 23.3(1%) | 0 | 29.16 | -20.1% | 33.85 | -31.17% | 1.26% | -8.88% | -2.76% | -2.53 | -2.54 | 3.51% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 安徽凤凰 | 13.63(-4.01%) | 14.25(4.55%) | 14.33(0.56%) | 13.9(-3%) | 14.19(2.09%) | 0 | 14.82 | -4.22% | 16.78 | -15.44% | 6.37% | -3.4% | 2.17% | -1.89 | -1.16 | 9.74% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 中设咨询 | 7.26(-2.81%) | 7.26(0%) | 7.31(0.69%) | 7.12(-2.6%) | 7.32(2.81%) | 0 | 7.05 | 3.83% | 8.26 | -11.39% | 10.41% | -10.29% | 2.26% | -6.39 | -0.53 | 11.08% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 21.03(-6.66%) | 24.35(15.79%) | 24.35(0%) | 22.21(-8.79%) | 22.32(0.5%) | 0 | 20.36 | 9.63% | 24 | -6.99% | 18.1% | -16.72% | 3.08% | -2.41 | -3.52 | 18.22% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 新威凌 | 15.25(-1.87%) | 15.42(1.11%) | 15.48(0.39%) | 15.15(-2.13%) | 15.52(2.44%) | 0 | 18.76 | -17.25% | 22.77 | -31.83% | 2.44% | -13.25% | -5.47% | -5.35 | -3.21 | 5.22% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 纬达光电 | 11.26(-3.68%) | 11.16(-0.89%) | 11.2(0.36%) | 10.87(-2.95%) | 11.2(3.04%) | 0 | 14.28 | -21.59% | 16.89 | -33.69% | 4.19% | -7.44% | -1.75% | -7.81 | -2.06 | 5.16% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 同惠电子 | 22.53(-9.63%) | 22.15(-1.69%) | 22.67(2.35%) | 21.93(-3.26%) | 22.05(0.55%) | 0 | 26.91 | -18.05% | 31.89 | -30.85% | 11.76% | -11.55% | 4.13% | -24.47 | 0 | 13.08% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 雷神科技 | 22.56(-3.59%) | 22.8(1.06%) | 22.9(0.44%) | 22.22(-2.97%) | 23.09(3.92%) | 0 | 23.02 | 0.31% | 27.88 | -17.18% | 3.92% | -16.91% | -7.13% | -7.56 | -5.98 | 5.58% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 卓兆点胶 | 16.71(-2.68%) | 16.77(0.36%) | 16.85(0.48%) | 16.4(-2.67%) | 16.79(2.38%) | 0 | 20.72 | -18.96% | 24.8 | -32.31% | 2.38% | -25.58% | -11.74% | -4.54 | -9.62 | 4.03% | -33.5% | HL K1 K2 | 公告 | 资讯 | |
| 华原股份 | 9.82(-3.35%) | 9.93(1.12%) | 9.95(0.2%) | 9.67(-2.81%) | 9.92(2.59%) | 0 | 11.24 | -11.76% | 12.72 | -22.01% | 5.76% | -7.89% | -0.78% | 0.24 | -1.86 | 6.78% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 通易航天 | 9.58(-1.64%) | 9.63(0.52%) | 9.57(-0.62%) | 9.44(-1.36%) | 9.57(1.38%) | 0 | 11.65 | -17.85% | 13.74 | -30.37% | 1.38% | -13.16% | -3.93% | -1.86 | -0.59 | 4.59% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 云星宇 | 9.83(-1.21%) | 10.01(1.83%) | 10.01(0%) | 9.88(-1.3%) | 10.09(2.13%) | 0 | 10.92 | -7.57% | 12.23 | -17.48% | 2.64% | -8.77% | -1.78% | -1.61 | -1 | 4.13% | -11.72% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 14.12(-5.3%) | 14.13(0.07%) | 14.71(4.1%) | 14.89(1.22%) | 16.92(13.63%) | 0 | 13.14 | 28.8% | 17.27 | -2.02% | 19.83% | -21.12% | 0.9% | -10.44 | -5.08 | 22.61% | -22.53% | HL K1 K2 | 公告 | 资讯 | |
| 利尔达 | 8.64(-2.92%) | 8.71(0.81%) | 8.72(0.11%) | 8.52(-2.29%) | 8.69(2%) | 0 | 9.67 | -10.17% | 11.85 | -26.66% | 2% | -9.48% | -4.05% | -0.83 | -1.26 | 3.21% | -13.96% | HL K1 K2 | 公告 | 资讯 | |
| 森萱医药 | 10.35(0.58%) | 10.7(3.38%) | 10.78(0.75%) | 10.71(-0.65%) | 11.22(4.76%) | 0 | 9.72 | 15.42% | 10.73 | 4.58% | 15.67% | 0% | 8.89% | 0 | 0 | 17.12% | -0.44% | HL K1 K2 | 公告 | 资讯 | |
| 欧普泰 | 7.79(-0.76%) | 7.85(0.77%) | 7.88(0.38%) | 7.81(-0.89%) | 7.95(1.79%) | 0 | 9.94 | -20.03% | 12.28 | -35.27% | 4.33% | -8.41% | -0.79% | -0.82 | -1.55 | 6% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 中航泰达 | 6.14(-1.92%) | 6.21(1.14%) | 6.26(0.81%) | 6.29(0.48%) | 6.39(1.59%) | 0 | 9.04 | -29.32% | 10.47 | -38.97% | 4.07% | -13.53% | -4.78% | -2.12 | -1.54 | 5.45% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 润农节水 | 4.72(0%) | 4.84(2.54%) | 4.81(-0.62%) | 4.75(-1.25%) | 4.93(3.79%) | 0 | 5.35 | -7.83% | 6.13 | -19.64% | 6.94% | -16.86% | -2.83% | -2.7 | -1.66 | 8.11% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 慧为智能 | 15.77(-2.35%) | 15.85(0.51%) | 15.96(0.69%) | 15.74(-1.38%) | 16.43(4.38%) | 0 | 19.81 | -17.04% | 23.82 | -31.03% | 7.32% | -12.75% | -1.36% | -3.7 | -5.85 | 8.66% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 诺思兰德 | 15.1(-1.31%) | 15.25(0.99%) | 15.72(3.08%) | 14.81(-5.79%) | 15.18(2.5%) | 0 | 19.58 | -22.48% | 23.75 | -36.07% | 6.45% | -13.31% | -3.74% | 2.29 | -4.88 | 7.51% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 常辅股份 | 17.4(-3.01%) | 17.52(0.69%) | 17.75(1.31%) | 18.17(2.37%) | 18.68(2.81%) | 0 | 24.69 | -24.34% | 29.45 | -36.57% | 7.36% | -10.11% | -1.81% | -5.68 | -4.43 | 7.67% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 24.98(-8.57%) | 24.89(-0.36%) | 24.84(-0.2%) | 24.6(-0.97%) | 25.05(1.83%) | 0 | 33.3 | -24.78% | 40.87 | -38.7% | 1.83% | -14.74% | -7.22% | -4.08 | -6.41 | 4.24% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 数字人 | 12.07(-2.5%) | 12.24(1.41%) | 12.4(1.31%) | 12.18(-1.77%) | 12.4(1.81%) | 0 | 14.07 | -11.89% | 16.66 | -25.59% | 2.73% | -8.42% | -2.14% | -1.64 | -0.66 | 3.25% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 路斯股份 | 10.62(-1.67%) | 10.58(-0.38%) | 10.73(1.42%) | 10.69(-0.37%) | 10.75(0.56%) | 0 | 12.11 | -11.26% | 13.59 | -20.88% | 3.07% | -13.65% | -3.24% | -3.34 | -2.06 | 4.67% | -16.41% | HL K1 K2 | 公告 | 资讯 | |
| 广咨国际 | 11.45(-4.34%) | 11.67(1.92%) | 11.33(-2.91%) | 11.01(-2.82%) | 11.26(2.27%) | 0 | 12.49 | -9.87% | 14.24 | -20.91% | 13.28% | -6.24% | 0.99% | -7.42 | -1.12 | 14.43% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 雅葆轩 | 14.62(-4.51%) | 14.83(1.44%) | 14.7(-0.88%) | 14.2(-3.4%) | 14.44(1.69%) | 0 | 16.36 | -11.72% | 19.19 | -24.76% | 1.69% | -15.06% | -6.19% | -12.45 | -1.95 | 3.88% | -19.55% | HL K1 K2 | 公告 | 资讯 | |
| 康普化学 | 12.88(-1.83%) | 13.09(1.63%) | 13.15(0.46%) | 13.09(-0.46%) | 13.4(2.37%) | 0 | 14.81 | -9.5% | 16.61 | -19.33% | 4.04% | -9.03% | -3.08% | -3.38 | -2.96 | 4.04% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 9.84(-2.57%) | 9.84(0%) | 9.98(1.42%) | 10.03(0.5%) | 10.32(2.89%) | 0 | 13.09 | -21.13% | 15.26 | -32.37% | 6.17% | -7.36% | 0.11% | -4.26 | -0.99 | 6.94% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 广厦环能 | 9.55(0.21%) | 9.84(3.04%) | 9.77(-0.71%) | 9.59(-1.84%) | 9.53(-0.63%) | 0 | 11.37 | -16.19% | 12.7 | -24.99% | 3.03% | -9.41% | -2.96% | -0.34 | -1.06 | 3.81% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 14.96(0.2%) | 14.72(-1.6%) | 14.77(0.34%) | 14.29(-3.25%) | 14.44(1.05%) | 0 | 15.04 | -3.98% | 17.22 | -16.15% | 8.49% | -10.37% | -3.66% | -2.9 | -3.68 | 8.49% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 科润智控 | 6.91(-2.12%) | 7.01(1.45%) | 7.08(1%) | 6.97(-1.55%) | 7.03(0.86%) | 0 | 8.91 | -21.11% | 10.38 | -32.3% | 1.74% | -7.74% | -2.95% | -1.35 | -0.46 | 3.08% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 瑞奇智造 | 5.47(-2.5%) | 5.54(1.28%) | 5.55(0.18%) | 5.53(-0.36%) | 5.62(1.63%) | 0 | 6.74 | -16.59% | 7.77 | -27.71% | 3.12% | -9.21% | -1.8% | -1.1 | -0.9 | 4.46% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 海希通讯 | 17.5(6.71%) | 17(-2.86%) | 17.1(0.59%) | 16.66(-2.57%) | 16.38(-1.68%) | 0 | 18.59 | -11.9% | 22.27 | -26.45% | 4% | -11.79% | -1.74% | -0.23 | -2.18 | 9.2% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 秉扬科技 | 7.17(-2.58%) | 7.17(0%) | 7.2(0.42%) | 7.24(0.56%) | 7.33(1.24%) | 0 | 8.57 | -14.44% | 10.05 | -27.09% | 3.68% | -10.06% | -1.99% | -1.73 | -1.35 | 4.56% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 贝特瑞 | 19.4(-2.71%) | 20.34(4.85%) | 20.65(1.52%) | 21.01(1.74%) | 21.82(3.86%) | 0 | 25.05 | -12.88% | 28.23 | -22.71% | 12.53% | 0% | 6.25% | 0 | -2.39 | 13.12% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 11.17(-3.62%) | 11.15(-0.18%) | 11.39(2.15%) | 11.22(-1.49%) | 11.35(1.16%) | 0 | 13.44 | -15.55% | 15.31 | -25.88% | 2.71% | -9.2% | -2.63% | -0.53 | -1.31 | 4.42% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 8.88(-0.56%) | 8.96(0.9%) | 9.18(2.46%) | 9.23(0.54%) | 9.31(0.87%) | 0 | 10.4 | -10.45% | 12.13 | -23.22% | 4.84% | -20.43% | -4.63% | -4.31 | -2.67 | 6.04% | -23.69% | HL K1 K2 | 公告 | 资讯 | |
| 连城数控 | 22.42(-3.32%) | 22.48(0.27%) | 22.68(0.89%) | 22.3(-1.68%) | 22.74(1.97%) | 0 | 29.01 | -21.62% | 39.42 | -42.31% | 5.92% | -4.65% | -0.67% | -7.97 | -1.76 | 6.56% | -7.11% | HL K1 K2 | 公告 | 资讯 | |
| 天润科技 | 13.21(-4%) | 13.47(1.97%) | 13.53(0.45%) | 13.15(-2.81%) | 13.63(3.65%) | 0 | 16.72 | -18.5% | 20.79 | -34.44% | 7.83% | -10.92% | -0.67% | -2.16 | -3.64 | 9.04% | -22.42% | HL K1 K2 | 公告 | 资讯 | |
| 无锡鼎邦 | 9.81(-0.1%) | 9.82(0.1%) | 9.85(0.31%) | 9.78(-0.71%) | 9.81(0.31%) | 0 | 11.07 | -11.35% | 12.5 | -21.54% | 0.31% | -12.64% | -5.65% | -2.76 | -2.36 | 2.94% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 恒太照明 | 10.36(-1.89%) | 10.48(1.16%) | 10.45(-0.29%) | 10.15(-2.87%) | 10.2(0.49%) | 0 | 9.41 | 8.38% | 11.47 | -11.08% | 0.49% | -10.05% | -4.35% | -3.82 | -1.08 | 4.29% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 禾昌聚合 | 10.05(-0.4%) | 10.23(1.79%) | 10.13(-0.98%) | 9.91(-2.17%) | 9.99(0.81%) | 0 | 12 | -16.77% | 13.43 | -25.62% | 2.25% | -5.31% | -0.74% | 0.54 | -1.2 | 2.88% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 康农种业 | 19.31(-1.78%) | 18.73(-3%) | 19.38(3.47%) | 19.28(-0.52%) | 20.74(7.57%) | 0 | 18.53 | 11.94% | 22.39 | -7.36% | 10.73% | -19.77% | -3.18% | -12.9 | -4.9 | 11.21% | -23.13% | HL K1 K2 | 公告 | 资讯 | |
| 辰光医疗 | 9.48(-1.35%) | 9.51(0.32%) | 9.53(0.21%) | 9.43(-1.05%) | 9.61(1.91%) | 0 | 11.15 | -13.79% | 12.51 | -23.16% | 3.11% | -6.24% | -0.88% | -0.42 | -1.27 | 5.03% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 科达自控 | 10(-2.91%) | 10.15(1.5%) | 10.12(-0.3%) | 9.96(-1.58%) | 10.24(2.81%) | 0 | 14.08 | -27.29% | 17.2 | -40.47% | 2.81% | -13.37% | -5.17% | -2.5 | -3.2 | 6% | -16.13% | HL K1 K2 | 公告 | 资讯 | |
| 骑士乳业 | 7(-2.1%) | 6.99(-0.14%) | 7.37(5.44%) | 7.43(0.81%) | 7.95(7%) | 0 | 7.66 | 3.79% | 9.17 | -13.31% | 13.73% | -18.29% | 3.31% | -4.71 | -1.62 | 15.05% | -24.57% | HL K1 K2 | 公告 | 资讯 | |
| 德瑞锂电 | 14.17(-2.61%) | 14.68(3.6%) | 15.25(3.88%) | 16.02(5.05%) | 16.44(2.62%) | 0 | 19.57 | -15.98% | 21.82 | -24.67% | 16.02% | 0% | 8.81% | 0 | -2.13 | 16.76% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 星昊医药 | 15.46(-1.84%) | 15.55(0.58%) | 15.99(2.83%) | 15.59(-2.5%) | 15.91(2.05%) | 0 | 16.27 | -2.21% | 17.82 | -10.7% | 3.65% | -7.98% | -1.63% | -0.26 | -2.85 | 4.74% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 吉冈精密 | 7.65(-2.05%) | 7.63(-0.26%) | 7.71(1.05%) | 7.57(-1.82%) | 7.69(1.59%) | 0 | 10.6 | -27.47% | 12.03 | -36.08% | 1.59% | -23.18% | -11.45% | -4.91 | -4.52 | 4.63% | -25.7% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电缆 | 5.95(-0.17%) | 6.13(3.03%) | 6.16(0.49%) | 6.1(-0.97%) | 6.13(0.49%) | 0 | 6.86 | -10.68% | 7.73 | -20.65% | 3.72% | -5.84% | -0.73% | -0.76 | -0.47 | 4.43% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 西磁科技 | 16.81(-2.72%) | 17.78(5.77%) | 17.98(1.12%) | 17.28(-3.89%) | 17.6(1.85%) | 0 | 21.65 | -18.7% | 25.8 | -31.78% | 5.52% | -8.19% | -0.7% | 0.29 | -2.25 | 6.15% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 10.74(0.37%) | 10.65(-0.84%) | 10.45(-1.88%) | 10.18(-2.58%) | 10.4(2.16%) | 0 | 13.4 | -22.36% | 15.48 | -32.83% | 2.16% | -25.82% | -10.84% | -2.19 | -5.75 | 3.48% | -26.45% | HL K1 K2 | 公告 | 资讯 | |
| 华岭股份 | 14.66(-4.12%) | 14.66(0%) | 14.27(-2.66%) | 13.91(-2.52%) | 14.05(1.01%) | 0 | 17.04 | -17.54% | 19.2 | -26.83% | 1.01% | -10.45% | -5.27% | -12.45 | -0.28 | 4.23% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 国义招标 | 7.41(-2.37%) | 7.54(1.75%) | 7.54(0%) | 7.37(-2.25%) | 7.59(2.99%) | 0 | 8.81 | -13.81% | 9.95 | -23.73% | 2.99% | -14.24% | -5.14% | -1.21 | -2.73 | 4.98% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 昆工科技 | 11.53(-3.35%) | 11.69(1.39%) | 11.79(0.86%) | 11.85(0.51%) | 12.85(8.44%) | 0 | 15.97 | -19.53% | 19.83 | -35.21% | 11.45% | -5.86% | 2.93% | -3.09 | -2.43 | 12.13% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 永顺生物 | 6.54(-0.15%) | 6.56(0.31%) | 6.65(1.37%) | 7.1(6.77%) | 7.2(1.41%) | 0 | 7.32 | -1.63% | 8.3 | -13.29% | 10.09% | -4.26% | 4.03% | -1.31 | -0.52 | 10.77% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 中裕科技 | 16.11(-1.17%) | 16.3(1.18%) | 16.29(-0.06%) | 16.12(-1.04%) | 16.24(0.74%) | 0 | 16.14 | 0.61% | 18.35 | -11.5% | 7.27% | -6.61% | -1.27% | -1.61 | -1.63 | 3.05% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁华信 | 6.41(-1.08%) | 6.41(0%) | 6.41(0%) | 6.35(-0.94%) | 6.47(1.89%) | 0 | 6.39 | 1.31% | 7.06 | -8.4% | 8.01% | -4.15% | 0.89% | -0.2 | -0.52 | 8.74% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 云里物里 | 14.46(-2.76%) | 14.56(0.69%) | 14.6(0.27%) | 14.78(1.23%) | 15.16(2.57%) | 0 | 17.42 | -12.97% | 20.02 | -24.28% | 5.64% | -8.73% | 0.12% | -2.69 | -3.09 | 7.14% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 倍益康 | 23.13(-1.83%) | 23.13(0%) | 23.45(1.38%) | 23.3(-0.64%) | 23.33(0.13%) | 0 | 29.27 | -20.29% | 35.91 | -35.02% | 0.86% | -13.72% | -6.05% | -4.28 | -5.35 | 4.71% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 大唐药业 | 4.62(-1.07%) | 4.64(0.43%) | 4.69(1.08%) | 4.61(-1.71%) | 4.7(1.95%) | 0 | 4.98 | -5.66% | 5.57 | -15.63% | 1.95% | -8.74% | -2.57% | -0.57 | -0.69 | 3.07% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 鹿得医疗 | 6.21(-0.32%) | 6.18(-0.48%) | 6.19(0.16%) | 6.09(-1.62%) | 6.24(2.46%) | 0 | 7.12 | -12.4% | 8.27 | -24.57% | 2.46% | -7.14% | -1.94% | -0.65 | -0.32 | 4% | -9.83% | HL K1 K2 | 公告 | 资讯 | |