股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
胜宏科技 315.59(-4.93%) 317.4(0.57%) 313.06(-1.37%) 333.87(6.65%) 327.47(-1.92%) 0 234.94 39.39% 303.92 7.75% 31.51% -4.53% 12.46% -71.17 0 31.61% -6.38% HL   K1   K2 公告
中微半导 45.91(-1.46%) 47.8(4.12%) 45.93(-3.91%) 45.91(-0.04%) 47.07(2.53%) 0 34.37 36.96% 42.2 11.53% 15.94% -8.94% 4.58% -4.76 0 16.45% -6.77% HL   K1   K2 公告
博众精工 60.96(-3.79%) 59.1(-3.05%) 57.88(-2.06%) 57.41(-0.81%) 57.63(0.38%) 0 36.12 59.56% 43.35 32.94% 9.11% -13.36% -3.49% -50.84 0 10.06% -16.79% HL   K1   K2 公告
恺英网络 17.04(-1.9%) 17.04(0%) 17.3(1.53%) 18.2(5.2%) 18.1(-0.55%) 0 20.34 -10.99% 24.31 -25.55% 6.22% -10.35% -0.36% -7.75 -1.89 8.97% -11.88% HL   K1   K2 公告
石基信息 9.47(-1.66%) 9.59(1.27%) 9.81(2.29%) 9.96(1.53%) 10.11(1.51%) 0 9.93 1.81% 12.17 -16.95% 9.77% -8.34% 2.49% 0 -1.74 10.13% -7.16% HL   K1   K2 公告
英科再生 38.8(-3.05%) 40.2(3.61%) 44.65(11.07%) 45.24(1.32%) 45.87(1.39%) 0 29.74 54.24% 33.7 36.11% 24.78% 0% 15.82% 0 0 26.16% -2.32% HL   K1   K2 公告
中国通号 5.33(-0.74%) 5.27(-1.13%) 5.23(-0.76%) 5.28(0.96%) 5.18(-1.89%) 0 5.27 -1.61% 5.66 -8.43% 0% -12.05% -5.07% -0.77 -0.95 0.58% -12.2% HL   K1   K2 公告
华测导航 32.8(-5.61%) 32.68(-0.37%) 32.02(-2.02%) 31.84(-0.56%) 31.9(0.19%) 0 33.4 -4.51% 37.46 -14.85% 1.69% -10.27% -4.33% -30.3 -3.06 2.64% -11.09% HL   K1   K2 公告
佳缘科技 44.37(-1.16%) 43.31(-2.39%) 41.66(-3.81%) 43.11(3.48%) 44.01(2.09%) 0 37.28 18.07% 50.79 -13.34% 8.83% -7.46% 0.76% -31.46 0 9.78% -8.88% HL   K1   K2 公告
恒玄科技 167.26(-1.32%) 177.87(6.34%) 171.68(-3.48%) 173.25(0.91%) 170.45(-1.62%) 0 208.92 -18.42% 249.66 -31.73% 8.27% -4.17% 1.18% 0 -8.64 9.01% -5.67% HL   K1   K2 公告
亚华电子 27.48(0.48%) 28.2(2.62%) 27.74(-1.63%) 27.88(0.5%) 28.02(0.5%) 0 28.05 -0.12% 30.97 -9.53% 6.62% -9.23% 0.69% -2.85 -1.26 8.27% -9.06% HL   K1   K2 公告
艾为电子 71.3(3.45%) 71.69(0.55%) 66.01(-7.92%) 66.48(0.71%) 67.1(0.93%) 0 72.09 -6.92% 83.28 -19.43% 5.09% -6.93% -0.85% -21.48 -0.54 5.59% -7.19% HL   K1   K2 公告
优刻得 49.2(-1.76%) 47.04(-4.39%) 44.95(-4.44%) 45.81(1.91%) 45.17(-1.4%) 0 27.69 63.12% 35.14 28.54% 12.36% -9.8% 0.31% -29.45 0 15.2% -14.68% HL   K1   K2 公告
久其软件 8.03(-0.62%) 8.02(-0.12%) 7.84(-2.24%) 7.95(1.4%) 7.54(-5.16%) 0 7.44 1.37% 8.85 -14.78% 0% -14.51% -7.39% -1.43 -0.62 1.21% -14.03% HL   K1   K2 公告
延华智能 6.1(2.18%) 6.13(0.49%) 6(-2.12%) 6.06(1%) 5.83(-3.8%) 0 6.32 -7.8% 7.2 -18.98% 0% -12.46% -4.91% -0.68 -0.57 0.52% -13.5% HL   K1   K2 公告
博彦科技 11.61(-1.44%) 11.62(0.09%) 11.21(-3.53%) 10.59(-5.53%) 10.51(-0.76%) 0 12.96 -18.89% 14.41 -27.08% 0% -16.32% -9.59% -7.79 -0.26 1.45% -16.12% HL   K1   K2 公告
合合信息 127.49(-1.91%) 128(0.4%) 122.49(-4.3%) 130.04(6.16%) 132.4(1.81%) 0 128.72 2.86% 158.34 -16.38% 13.54% -3.64% 5.1% -49.16 0 14.17% -5.11% HL   K1   K2 公告
迅游科技 31.36(-1.41%) 36.95(17.83%) 38.25(3.52%) 37.81(-1.15%) 36.99(-2.17%) 0 25.47 45.22% 30 23.3% 36.49% -3.29% 20.6% 0 0 38.07% -8.67% HL   K1   K2 公告
天融信 7.8(0.39%) 7.93(1.67%) 7.81(-1.51%) 7.75(-0.77%) 7.27(-6.19%) 0 8.32 -12.59% 9.98 -27.18% 1.68% -13.25% -4.04% -2.92 -0.33 2.11% -12.73% HL   K1   K2 公告
云涌科技 45.67(-1.78%) 46.53(1.88%) 45.28(-2.69%) 46.6(2.92%) 47.26(1.42%) 0 41.05 15.12% 46.39 1.88% 15.27% -0.59% 4.95% -5.38 0 16.95% -0.9% HL   K1   K2 公告
中控技术 67.39(0.58%) 74.91(11.16%) 76.35(1.92%) 77.46(1.45%) 77.26(-0.26%) 0 54.04 42.95% 65.34 18.24% 23.58% -0.26% 13.7% 0 0 24.01% -2.55% HL   K1   K2 公告
清溢光电 29.68(0.78%) 30.49(2.73%) 30.52(0.1%) 30.66(0.46%) 30.88(0.72%) 0 27.48 12.35% 31.73 -2.68% 20.11% 0% 10.61% 0 0 22.06% -2.09% HL   K1   K2 公告
张江高科 36.9(-0.59%) 35.87(-2.79%) 35.28(-1.64%) 35.07(-0.6%) 36.36(3.68%) 0 35.93 1.2% 42.94 -15.33% 6.78% -3.66% 1.17% -18.24 0 7.26% -4.74% HL   K1   K2 公告
川环科技 37.4(3.43%) 36.49(-2.43%) 37.7(3.32%) 36.95(-1.99%) 37.17(0.6%) 0 33.56 10.74% 41.43 -10.27% 32.42% -10.24% 5.43% -13.58 0 33.37% -17.03% HL   K1   K2 公告
航发科技 38.95(-4.3%) 36.75(-5.65%) 35.12(-4.44%) 36.31(3.39%) 37.2(2.45%) 0 31.87 16.74% 39.64 -6.15% 5.92% -12.22% -5.76% -40.91 -1.6 6.59% -13.83% HL   K1   K2 公告
三未信安 38.55(-0.28%) 39.6(2.72%) 38.8(-2.02%) 39.32(1.34%) 39.79(1.2%) 0 41.43 -3.96% 48.1 -17.27% 9.46% -5.28% 2.42% -5.58 0.44 10.07% -6% HL   K1   K2 公告
国发股份 6.68(-2.77%) 7.12(6.59%) 6.9(-3.09%) 6.85(-0.72%) 6.72(-1.9%) 0 5.93 13.42% 6.73 -0.15% 12.19% -5.62% 1.81% -1.72 0 13.71% -7.18% HL   K1   K2 公告
英诺特 46.12(-3.64%) 46(-0.26%) 46.54(1.17%) 48.26(3.7%) 51.34(6.38%) 0 31.65 62.22% 36.52 40.59% 47.7% 0% 27.65% 0 0 48.81% -0.5% HL   K1   K2 公告
新相微 31.27(-0.6%) 34.26(9.56%) 30.84(-9.98%) 31.08(0.78%) 32.77(5.44%) 0 20.65 58.68% 26.41 24.09% 14.94% -5.01% 5.57% 0.28 0 16.29% -6.77% HL   K1   K2 公告
三角防务 36.18(-4.54%) 35.53(-1.8%) 30.09(-15.31%) 29.27(-2.73%) 29.3(0.1%) 0 28.43 3.08% 34.02 -13.87% 0.1% -25.27% -18.03% -32.33 -19.5 0.51% -27.2% HL   K1   K2 公告
雅克科技 89.1(-0.03%) 89.12(0.02%) 83.62(-6.17%) 83.94(0.38%) 85.49(1.85%) 0 69.36 23.25% 81.68 4.67% 10.7% -6.1% 1.46% -44.42 0 12.12% -7.62% HL   K1   K2 公告
彩讯股份 27.06(-0.84%) 26.87(-0.7%) 25.63(-4.61%) 23.33(-8.97%) 22.9(-1.84%) 0 25.2 -9.11% 29.28 -21.79% 0% -17.57% -9.61% -19.99 -2.72 0.75% -18.51% HL   K1   K2 公告
美信科技 66.95(2.45%) 66.51(-0.66%) 64.32(-3.29%) 64.32(0%) 67.6(5.1%) 0 57.9 16.76% 65.35 3.45% 16.59% -1.04% 6.37% -9.87 0 17.75% -3.26% HL   K1   K2 公告
捷安高科 13.51(-0.66%) 13.57(0.44%) 13.8(1.69%) 13.64(-1.16%) 13.62(-0.15%) 0 11 23.8% 12.51 8.9% 29.96% -1.3% 9.64% -0.06 0 32.23% -2.85% HL   K1   K2 公告
博睿数据 92(-2.17%) 89.85(-2.34%) 84.05(-6.46%) 86.2(2.56%) 86.31(0.13%) 0 63.69 35.51% 83.82 2.97% 10.3% -12.44% -2.32% -54.48 -2.51 11.32% -16.15% HL   K1   K2 公告
福昕软件 74.19(-0.74%) 74.81(0.84%) 70.85(-5.29%) 77.2(8.96%) 78.58(1.79%) 0 77.88 0.9% 97.25 -19.2% 17.46% 0% 7.27% -18.36 0 18.88% -1.43% HL   K1   K2 公告
苏大维格 51.42(-3.55%) 54.27(5.54%) 53.36(-1.68%) 52.6(-1.42%) 53.14(1.03%) 0 31.85 66.83% 40.07 32.61% 37.67% -2.08% 17.42% -1.95 0 40.25% -3.36% HL   K1   K2 公告
新开普 9.7(-4.9%) 9.78(0.82%) 9.47(-3.17%) 9.65(1.9%) 9.71(0.62%) 0 12.15 -20.11% 13.98 -30.54% 2.53% -18.74% -6.33% -8.34 -1.96 3.19% -18.2% HL   K1   K2 公告
光峰科技 14.91(0.07%) 15.15(1.61%) 14.79(-2.38%) 14.68(-0.74%) 14.92(1.63%) 0 16.07 -7.18% 19.1 -21.87% 12.94% -1.52% 4.66% -1.15 0 14.24% -3.24% HL   K1   K2 公告
佰仁医疗 101.21(-2.51%) 100.5(-0.7%) 99.69(-0.81%) 96(-3.7%) 98.02(2.1%) 0 102.64 -4.5% 115.32 -15% 4.99% -5.59% 0.19% -45.21 -7.96 5.89% -8.05% HL   K1   K2 公告
翱捷科技 90.58(-0.13%) 93.28(2.98%) 90.6(-2.87%) 90.18(-0.46%) 97.91(8.57%) 0 79.55 23.08% 99.82 -1.91% 47.88% 0% 24.98% 0 0 48.51% -2.09% HL   K1   K2 公告
爱科赛博 55.15(-3.06%) 61.77(12%) 59.91(-3.01%) 59.31(-1%) 59.34(0.05%) 0 39.62 49.79% 49.73 19.33% 61.91% -3.93% 23.33% 0 0 64.01% -5.33% HL   K1   K2 公告
天键股份 28.1(-0.74%) 29.43(4.73%) 28.65(-2.65%) 28.7(0.17%) 28.92(0.77%) 0 32.97 -12.29% 37.3 -22.47% 10.8% -6.07% 2.69% -4.44 0 11.23% -5.77% HL   K1   K2 公告
东软载波 13.35(-12.06%) 13.22(-0.97%) 12.91(-2.34%) 13(0.7%) 13.03(0.23%) 0 15.28 -14.7% 16.98 -23.26% 0.93% -18.66% -9.21% -25.24 -2.32 1.72% -18.66% HL   K1   K2 公告
四川九洲 13.93(-0.85%) 13.77(-1.15%) 12.99(-5.66%) 12.93(-0.46%) 12.8(-1.01%) 0 15.02 -14.75% 17.06 -24.98% 0% -15.23% -7.56% -10.01 -0.66 0.95% -14.55% HL   K1   K2 公告
恒生电子 26.2(-0.98%) 26.5(1.15%) 26.14(-1.36%) 26.14(0%) 26.89(2.87%) 0 29.83 -9.84% 33.42 -19.54% 7.65% -2.29% 2.74% -2.3 0 9.49% -2.04% HL   K1   K2 公告
华海清科 183.43(-0.52%) 194(5.76%) 194.44(0.23%) 193.2(-0.64%) 194.83(0.84%) 0 139.23 39.93% 166.72 16.86% 19.98% 0% 8.44% 0 0 22.01% -4.02% HL   K1   K2 公告
恒锋信息 13.85(0.07%) 13.03(-5.92%) 12.64(-2.99%) 12.76(0.95%) 13.14(2.98%) 0 14.87 -11.65% 17.17 -23.46% 3.96% -13.89% -5.94% -10.24 -0.98 12.31% -13.5% HL   K1   K2 公告
智动力 19.19(-3.13%) 18.94(-1.3%) 18.19(-3.96%) 18.16(-0.16%) 17.98(-0.99%) 0 13.25 35.72% 16.07 11.92% 34.58% -11.43% 7.97% -18.4 0 36.94% -15.51% HL   K1   K2 公告
深水规院 20.2(-2.32%) 20.36(0.79%) 20.22(-0.69%) 19.51(-3.51%) 19.46(-0.26%) 0 22.52 -13.6% 27.84 -30.09% 0% -12.85% -5.76% -9.85 -1.37 1.41% -12.58% HL   K1   K2 公告
沙钢股份 4.52(-1.95%) 4.49(-0.66%) 4.41(-1.78%) 4.47(1.36%) 4.45(-0.45%) 0 5.42 -17.9% 6 -25.8% 0.91% -14.91% -5.65% -1.26 -0.88 1.83% -14.59% HL   K1   K2 公告
拓荆科技 384.58(1.19%) 412.73(7.32%) 423.5(2.61%) 423.67(0.04%) 450.34(6.29%) 0 264.83 70.05% 326.67 37.86% 35.03% 0% 17.69% 0 0 36.47% -1.35% HL   K1   K2 公告
道通科技 35.91(-1.24%) 35.1(-2.26%) 33.6(-4.27%) 34.15(1.64%) 34.1(-0.15%) 0 33.46 1.9% 38.32 -11.01% 8.43% -6.65% -0.36% -5.35 0 10% -8.77% HL   K1   K2 公告
国脉科技 9.28(-4.72%) 9.38(1.08%) 9.06(-3.41%) 8.41(-7.17%) 8.37(-0.48%) 0 10.83 -22.69% 12.29 -31.92% 0% -20.81% -12.11% -7.67 -0.83 1.95% -20.36% HL   K1   K2 公告
金溢科技 21.22(1.14%) 21.31(0.42%) 21.47(0.75%) 21.29(-0.84%) 21.17(-0.56%) 0 23.82 -11.12% 27.48 -22.96% 0.91% -18.42% -7.77% -8.41 -6.93 3.98% -20.98% HL   K1   K2 公告
振华科技 46.82(0.04%) 47.18(0.77%) 46.83(-0.74%) 43.54(-7.03%) 42.55(-2.27%) 0 47.48 -10.38% 53.22 -20.05% 0% -13.71% -7.83% -15.69 0.15 1.17% -12.7% HL   K1   K2 公告
龙芯中科 153.86(2.12%) 159.31(3.54%) 155.62(-2.32%) 155.92(0.19%) 165.39(6.07%) 0 131.9 25.39% 157.21 5.21% 30.15% 0% 17.3% 0 0 30.26% -0.74% HL   K1   K2 公告
亚信安全 16.45(-0.66%) 16.9(2.74%) 15.76(-6.75%) 15.77(0.06%) 16.08(1.97%) 0 18.48 -12.99% 21.31 -24.54% 2.03% -17.67% -4.78% -8.3 -3.02 3.14% -16.73% HL   K1   K2 公告
联瑞新材 87(-3.39%) 89.63(3.02%) 84.05(-6.23%) 85.18(1.34%) 85.1(-0.09%) 0 58.22 46.17% 71.97 18.24% 10.26% -11.81% -4.12% -32.58 -4.94 12.33% -12.96% HL   K1   K2 公告
赛意信息 23.95(3.06%) 23.68(-1.13%) 24.47(3.34%) 24.98(2.08%) 26.08(4.4%) 0 23.03 13.25% 27.38 -4.76% 44.57% 0% 27.93% 0 0 44.81% -0.42% HL   K1   K2 公告
新北洋 7.21(0.7%) 7.36(2.08%) 7.23(-1.77%) 7.27(0.55%) 7.38(1.51%) 0 7.33 0.72% 8.02 -7.96% 11.31% -3.4% 4.03% 0 0 12.33% -2.77% HL   K1   K2 公告
汉得信息 21(-0.9%) 20.73(-1.29%) 19.67(-5.11%) 20.02(1.78%) 19.82(-1%) 0 18.18 9% 22.46 -11.74% 7.83% -14.09% -2.63% -11.73 0.86 8.42% -13.34% HL   K1   K2 公告
荣联科技 7.99(2.83%) 8.13(1.75%) 7.98(-1.85%) 7.92(-0.75%) 7.9(-0.25%) 0 8.11 -2.54% 9.05 -12.74% 8.37% -4.93% 0.19% -0.02 -0.21 9.12% -5.05% HL   K1   K2 公告
中国软件 37.17(-1.01%) 37.29(0.32%) 36.61(-1.82%) 37.09(1.31%) 37.93(2.26%) 0 43.75 -13.29% 48.77 -22.22% 6.34% -6.18% 1.86% -6.15 -1.16 7.63% -5.95% HL   K1   K2 公告
世纪恒通 31.96(-4.11%) 32(0.13%) 32.91(2.84%) 32.95(0.12%) 33.22(0.82%) 0 34.86 -4.71% 39.85 -16.64% 3.94% -16.51% -4.34% -17.17 -8.01 7.82% -17.53% HL   K1   K2 公告
益诺思 67.62(-0.54%) 70.9(4.85%) 68(-4.09%) 67.98(-0.03%) 69.11(1.66%) 0 44.94 53.8% 56.42 22.48% 36.12% -4.16% 5.13% -10.71 -6.07 37.64% -8.9% HL   K1   K2 公告
电投绿能 6.45(-2.86%) 6.57(1.86%) 6.57(0%) 6.57(0%) 6.45(-1.83%) 0 5.68 13.5% 6.46 -0.19% 5.74% -13.89% -3.62% -1.1 -1.72 7.32% -15.58% HL   K1   K2 公告
中光学 20.27(-1.84%) 20.76(2.42%) 20.87(0.53%) 20.51(-1.72%) 20.75(1.17%) 0 22.17 -6.4% 24.98 -16.92% 13.64% -1.66% 4.14% -2.81 0 14.58% -2.81% HL   K1   K2 公告
五矿资本 5.21(-0.38%) 5.17(-0.77%) 5.1(-1.35%) 5.24(2.75%) 5.28(0.76%) 0 5.57 -5.16% 6.03 -12.47% 3.53% -6.71% -1.01% -0.88 -0.5 4.14% -8.97% HL   K1   K2 公告
格尔软件 18.32(-2.97%) 18.43(0.6%) 17.9(-2.88%) 18.13(1.28%) 18.74(3.36%) 0 18.63 0.59% 23.1 -18.86% 4.69% -17.95% -5.47% -15.66 -4.84 5.82% -17.81% HL   K1   K2 公告
汇顶科技 65.05(-8.04%) 66.41(2.09%) 64.05(-3.55%) 64.71(1.03%) 64.73(0.03%) 0 73.35 -11.75% 80.86 -19.94% 2.13% -10.58% -4.19% -44.52 -2.19 2.58% -10.13% HL   K1   K2 公告
赫美集团 3.32(-0.6%) 3.35(0.9%) 3.35(0%) 3.31(-1.19%) 3.33(0.6%) 0 3.48 -4.26% 4.09 -18.56% 2.46% -17.78% -4.74% -0.77 -1.07 3.74% -19.76% HL   K1   K2 公告
奇安信 30.09(0.13%) 30.65(1.86%) 29.88(-2.51%) 29.59(-0.97%) 30.4(2.74%) 0 33.37 -8.91% 38.14 -20.29% 5.63% -9.77% 0.55% -3.12 -2.16 6.59% -9.12% HL   K1   K2 公告
力合微 22.2(1.14%) 22.63(1.94%) 22.05(-2.56%) 22.48(1.95%) 22.86(1.69%) 0 22.2 2.97% 25.02 -8.65% 8.03% -4.95% 2.4% -2.67 0 9.48% -3.91% HL   K1   K2 公告
硕贝德 30.94(-0.71%) 31.32(1.23%) 30.19(-3.61%) 30.52(1.09%) 30.5(-0.07%) 0 21.91 39.24% 27.66 10.28% 31.75% -5.4% 12.01% -7.24 0 33.6% -8.35% HL   K1   K2 公告
上峰水泥 13.69(2.24%) 13.88(1.39%) 12.69(-8.57%) 13.19(3.94%) 13.11(-0.61%) 0 10.89 20.39% 12.51 4.79% 6.93% -7.09% -0.33% -5.77 0.07 7.64% -6.89% HL   K1   K2 公告
太极股份 20.1(-1.08%) 19.62(-2.39%) 18.7(-4.69%) 19.16(2.46%) 17.48(-8.77%) 0 22.9 -23.67% 25.83 -32.32% 0% -17.08% -12.06% -15.57 -4.54 1.39% -18.24% HL   K1   K2 公告
四方科技 13.74(-0.72%) 13.72(-0.15%) 13.5(-1.6%) 13.59(0.67%) 13.61(0.15%) 0 12.77 6.54% 14.51 -6.22% 14.95% -2.72% 3.76% -2.81 0 15.53% -3.06% HL   K1   K2 公告
广电计量 21.76(0.28%) 22.04(1.29%) 21.5(-2.45%) 21.51(0.05%) 21.45(-0.28%) 0 19.67 9.06% 22.26 -3.66% 8.22% -4.96% 2.06% -6.93 0 8.66% -5.71% HL   K1   K2 公告
捷荣技术 11.55(1.32%) 12.44(7.71%) 12.22(-1.77%) 12.35(1.06%) 12.53(1.46%) 0 15.67 -20.05% 17.58 -28.73% 13.6% 0% 5.62% 0 -0.49 13.91% -1.18% HL   K1   K2 公告