|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 胜宏科技 | 315.59(-4.93%) | 317.4(0.57%) | 313.06(-1.37%) | 333.87(6.65%) | 327.47(-1.92%) | 0 | 234.94 | 39.39% | 303.92 | 7.75% | 31.51% | -4.53% | 12.46% | -71.17 | 0 | 31.61% | -6.38% | HL K1 K2 | 公告 | |
| 中微半导 | 45.91(-1.46%) | 47.8(4.12%) | 45.93(-3.91%) | 45.91(-0.04%) | 47.07(2.53%) | 0 | 34.37 | 36.96% | 42.2 | 11.53% | 15.94% | -8.94% | 4.58% | -4.76 | 0 | 16.45% | -6.77% | HL K1 K2 | 公告 | |
| 博众精工 | 60.96(-3.79%) | 59.1(-3.05%) | 57.88(-2.06%) | 57.41(-0.81%) | 57.63(0.38%) | 0 | 36.12 | 59.56% | 43.35 | 32.94% | 9.11% | -13.36% | -3.49% | -50.84 | 0 | 10.06% | -16.79% | HL K1 K2 | 公告 | |
| 恺英网络 | 17.04(-1.9%) | 17.04(0%) | 17.3(1.53%) | 18.2(5.2%) | 18.1(-0.55%) | 0 | 20.34 | -10.99% | 24.31 | -25.55% | 6.22% | -10.35% | -0.36% | -7.75 | -1.89 | 8.97% | -11.88% | HL K1 K2 | 公告 | |
| 石基信息 | 9.47(-1.66%) | 9.59(1.27%) | 9.81(2.29%) | 9.96(1.53%) | 10.11(1.51%) | 0 | 9.93 | 1.81% | 12.17 | -16.95% | 9.77% | -8.34% | 2.49% | 0 | -1.74 | 10.13% | -7.16% | HL K1 K2 | 公告 | |
| 英科再生 | 38.8(-3.05%) | 40.2(3.61%) | 44.65(11.07%) | 45.24(1.32%) | 45.87(1.39%) | 0 | 29.74 | 54.24% | 33.7 | 36.11% | 24.78% | 0% | 15.82% | 0 | 0 | 26.16% | -2.32% | HL K1 K2 | 公告 | |
| 中国通号 | 5.33(-0.74%) | 5.27(-1.13%) | 5.23(-0.76%) | 5.28(0.96%) | 5.18(-1.89%) | 0 | 5.27 | -1.61% | 5.66 | -8.43% | 0% | -12.05% | -5.07% | -0.77 | -0.95 | 0.58% | -12.2% | HL K1 K2 | 公告 | |
| 华测导航 | 32.8(-5.61%) | 32.68(-0.37%) | 32.02(-2.02%) | 31.84(-0.56%) | 31.9(0.19%) | 0 | 33.4 | -4.51% | 37.46 | -14.85% | 1.69% | -10.27% | -4.33% | -30.3 | -3.06 | 2.64% | -11.09% | HL K1 K2 | 公告 | |
| 佳缘科技 | 44.37(-1.16%) | 43.31(-2.39%) | 41.66(-3.81%) | 43.11(3.48%) | 44.01(2.09%) | 0 | 37.28 | 18.07% | 50.79 | -13.34% | 8.83% | -7.46% | 0.76% | -31.46 | 0 | 9.78% | -8.88% | HL K1 K2 | 公告 | |
| 恒玄科技 | 167.26(-1.32%) | 177.87(6.34%) | 171.68(-3.48%) | 173.25(0.91%) | 170.45(-1.62%) | 0 | 208.92 | -18.42% | 249.66 | -31.73% | 8.27% | -4.17% | 1.18% | 0 | -8.64 | 9.01% | -5.67% | HL K1 K2 | 公告 | |
| 亚华电子 | 27.48(0.48%) | 28.2(2.62%) | 27.74(-1.63%) | 27.88(0.5%) | 28.02(0.5%) | 0 | 28.05 | -0.12% | 30.97 | -9.53% | 6.62% | -9.23% | 0.69% | -2.85 | -1.26 | 8.27% | -9.06% | HL K1 K2 | 公告 | |
| 艾为电子 | 71.3(3.45%) | 71.69(0.55%) | 66.01(-7.92%) | 66.48(0.71%) | 67.1(0.93%) | 0 | 72.09 | -6.92% | 83.28 | -19.43% | 5.09% | -6.93% | -0.85% | -21.48 | -0.54 | 5.59% | -7.19% | HL K1 K2 | 公告 | |
| 优刻得 | 49.2(-1.76%) | 47.04(-4.39%) | 44.95(-4.44%) | 45.81(1.91%) | 45.17(-1.4%) | 0 | 27.69 | 63.12% | 35.14 | 28.54% | 12.36% | -9.8% | 0.31% | -29.45 | 0 | 15.2% | -14.68% | HL K1 K2 | 公告 | |
| 久其软件 | 8.03(-0.62%) | 8.02(-0.12%) | 7.84(-2.24%) | 7.95(1.4%) | 7.54(-5.16%) | 0 | 7.44 | 1.37% | 8.85 | -14.78% | 0% | -14.51% | -7.39% | -1.43 | -0.62 | 1.21% | -14.03% | HL K1 K2 | 公告 | |
| 延华智能 | 6.1(2.18%) | 6.13(0.49%) | 6(-2.12%) | 6.06(1%) | 5.83(-3.8%) | 0 | 6.32 | -7.8% | 7.2 | -18.98% | 0% | -12.46% | -4.91% | -0.68 | -0.57 | 0.52% | -13.5% | HL K1 K2 | 公告 | |
| 博彦科技 | 11.61(-1.44%) | 11.62(0.09%) | 11.21(-3.53%) | 10.59(-5.53%) | 10.51(-0.76%) | 0 | 12.96 | -18.89% | 14.41 | -27.08% | 0% | -16.32% | -9.59% | -7.79 | -0.26 | 1.45% | -16.12% | HL K1 K2 | 公告 | |
| 合合信息 | 127.49(-1.91%) | 128(0.4%) | 122.49(-4.3%) | 130.04(6.16%) | 132.4(1.81%) | 0 | 128.72 | 2.86% | 158.34 | -16.38% | 13.54% | -3.64% | 5.1% | -49.16 | 0 | 14.17% | -5.11% | HL K1 K2 | 公告 | |
| 迅游科技 | 31.36(-1.41%) | 36.95(17.83%) | 38.25(3.52%) | 37.81(-1.15%) | 36.99(-2.17%) | 0 | 25.47 | 45.22% | 30 | 23.3% | 36.49% | -3.29% | 20.6% | 0 | 0 | 38.07% | -8.67% | HL K1 K2 | 公告 | |
| 天融信 | 7.8(0.39%) | 7.93(1.67%) | 7.81(-1.51%) | 7.75(-0.77%) | 7.27(-6.19%) | 0 | 8.32 | -12.59% | 9.98 | -27.18% | 1.68% | -13.25% | -4.04% | -2.92 | -0.33 | 2.11% | -12.73% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.67(-1.78%) | 46.53(1.88%) | 45.28(-2.69%) | 46.6(2.92%) | 47.26(1.42%) | 0 | 41.05 | 15.12% | 46.39 | 1.88% | 15.27% | -0.59% | 4.95% | -5.38 | 0 | 16.95% | -0.9% | HL K1 K2 | 公告 | |
| 中控技术 | 67.39(0.58%) | 74.91(11.16%) | 76.35(1.92%) | 77.46(1.45%) | 77.26(-0.26%) | 0 | 54.04 | 42.95% | 65.34 | 18.24% | 23.58% | -0.26% | 13.7% | 0 | 0 | 24.01% | -2.55% | HL K1 K2 | 公告 | |
| 清溢光电 | 29.68(0.78%) | 30.49(2.73%) | 30.52(0.1%) | 30.66(0.46%) | 30.88(0.72%) | 0 | 27.48 | 12.35% | 31.73 | -2.68% | 20.11% | 0% | 10.61% | 0 | 0 | 22.06% | -2.09% | HL K1 K2 | 公告 | |
| 张江高科 | 36.9(-0.59%) | 35.87(-2.79%) | 35.28(-1.64%) | 35.07(-0.6%) | 36.36(3.68%) | 0 | 35.93 | 1.2% | 42.94 | -15.33% | 6.78% | -3.66% | 1.17% | -18.24 | 0 | 7.26% | -4.74% | HL K1 K2 | 公告 | |
| 川环科技 | 37.4(3.43%) | 36.49(-2.43%) | 37.7(3.32%) | 36.95(-1.99%) | 37.17(0.6%) | 0 | 33.56 | 10.74% | 41.43 | -10.27% | 32.42% | -10.24% | 5.43% | -13.58 | 0 | 33.37% | -17.03% | HL K1 K2 | 公告 | |
| 航发科技 | 38.95(-4.3%) | 36.75(-5.65%) | 35.12(-4.44%) | 36.31(3.39%) | 37.2(2.45%) | 0 | 31.87 | 16.74% | 39.64 | -6.15% | 5.92% | -12.22% | -5.76% | -40.91 | -1.6 | 6.59% | -13.83% | HL K1 K2 | 公告 | |
| 三未信安 | 38.55(-0.28%) | 39.6(2.72%) | 38.8(-2.02%) | 39.32(1.34%) | 39.79(1.2%) | 0 | 41.43 | -3.96% | 48.1 | -17.27% | 9.46% | -5.28% | 2.42% | -5.58 | 0.44 | 10.07% | -6% | HL K1 K2 | 公告 | |
| 国发股份 | 6.68(-2.77%) | 7.12(6.59%) | 6.9(-3.09%) | 6.85(-0.72%) | 6.72(-1.9%) | 0 | 5.93 | 13.42% | 6.73 | -0.15% | 12.19% | -5.62% | 1.81% | -1.72 | 0 | 13.71% | -7.18% | HL K1 K2 | 公告 | |
| 英诺特 | 46.12(-3.64%) | 46(-0.26%) | 46.54(1.17%) | 48.26(3.7%) | 51.34(6.38%) | 0 | 31.65 | 62.22% | 36.52 | 40.59% | 47.7% | 0% | 27.65% | 0 | 0 | 48.81% | -0.5% | HL K1 K2 | 公告 | |
| 新相微 | 31.27(-0.6%) | 34.26(9.56%) | 30.84(-9.98%) | 31.08(0.78%) | 32.77(5.44%) | 0 | 20.65 | 58.68% | 26.41 | 24.09% | 14.94% | -5.01% | 5.57% | 0.28 | 0 | 16.29% | -6.77% | HL K1 K2 | 公告 | |
| 三角防务 | 36.18(-4.54%) | 35.53(-1.8%) | 30.09(-15.31%) | 29.27(-2.73%) | 29.3(0.1%) | 0 | 28.43 | 3.08% | 34.02 | -13.87% | 0.1% | -25.27% | -18.03% | -32.33 | -19.5 | 0.51% | -27.2% | HL K1 K2 | 公告 | |
| 雅克科技 | 89.1(-0.03%) | 89.12(0.02%) | 83.62(-6.17%) | 83.94(0.38%) | 85.49(1.85%) | 0 | 69.36 | 23.25% | 81.68 | 4.67% | 10.7% | -6.1% | 1.46% | -44.42 | 0 | 12.12% | -7.62% | HL K1 K2 | 公告 | |
| 彩讯股份 | 27.06(-0.84%) | 26.87(-0.7%) | 25.63(-4.61%) | 23.33(-8.97%) | 22.9(-1.84%) | 0 | 25.2 | -9.11% | 29.28 | -21.79% | 0% | -17.57% | -9.61% | -19.99 | -2.72 | 0.75% | -18.51% | HL K1 K2 | 公告 | |
| 美信科技 | 66.95(2.45%) | 66.51(-0.66%) | 64.32(-3.29%) | 64.32(0%) | 67.6(5.1%) | 0 | 57.9 | 16.76% | 65.35 | 3.45% | 16.59% | -1.04% | 6.37% | -9.87 | 0 | 17.75% | -3.26% | HL K1 K2 | 公告 | |
| 捷安高科 | 13.51(-0.66%) | 13.57(0.44%) | 13.8(1.69%) | 13.64(-1.16%) | 13.62(-0.15%) | 0 | 11 | 23.8% | 12.51 | 8.9% | 29.96% | -1.3% | 9.64% | -0.06 | 0 | 32.23% | -2.85% | HL K1 K2 | 公告 | |
| 博睿数据 | 92(-2.17%) | 89.85(-2.34%) | 84.05(-6.46%) | 86.2(2.56%) | 86.31(0.13%) | 0 | 63.69 | 35.51% | 83.82 | 2.97% | 10.3% | -12.44% | -2.32% | -54.48 | -2.51 | 11.32% | -16.15% | HL K1 K2 | 公告 | |
| 福昕软件 | 74.19(-0.74%) | 74.81(0.84%) | 70.85(-5.29%) | 77.2(8.96%) | 78.58(1.79%) | 0 | 77.88 | 0.9% | 97.25 | -19.2% | 17.46% | 0% | 7.27% | -18.36 | 0 | 18.88% | -1.43% | HL K1 K2 | 公告 | |
| 苏大维格 | 51.42(-3.55%) | 54.27(5.54%) | 53.36(-1.68%) | 52.6(-1.42%) | 53.14(1.03%) | 0 | 31.85 | 66.83% | 40.07 | 32.61% | 37.67% | -2.08% | 17.42% | -1.95 | 0 | 40.25% | -3.36% | HL K1 K2 | 公告 | |
| 新开普 | 9.7(-4.9%) | 9.78(0.82%) | 9.47(-3.17%) | 9.65(1.9%) | 9.71(0.62%) | 0 | 12.15 | -20.11% | 13.98 | -30.54% | 2.53% | -18.74% | -6.33% | -8.34 | -1.96 | 3.19% | -18.2% | HL K1 K2 | 公告 | |
| 光峰科技 | 14.91(0.07%) | 15.15(1.61%) | 14.79(-2.38%) | 14.68(-0.74%) | 14.92(1.63%) | 0 | 16.07 | -7.18% | 19.1 | -21.87% | 12.94% | -1.52% | 4.66% | -1.15 | 0 | 14.24% | -3.24% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 101.21(-2.51%) | 100.5(-0.7%) | 99.69(-0.81%) | 96(-3.7%) | 98.02(2.1%) | 0 | 102.64 | -4.5% | 115.32 | -15% | 4.99% | -5.59% | 0.19% | -45.21 | -7.96 | 5.89% | -8.05% | HL K1 K2 | 公告 | |
| 翱捷科技 | 90.58(-0.13%) | 93.28(2.98%) | 90.6(-2.87%) | 90.18(-0.46%) | 97.91(8.57%) | 0 | 79.55 | 23.08% | 99.82 | -1.91% | 47.88% | 0% | 24.98% | 0 | 0 | 48.51% | -2.09% | HL K1 K2 | 公告 | |
| 爱科赛博 | 55.15(-3.06%) | 61.77(12%) | 59.91(-3.01%) | 59.31(-1%) | 59.34(0.05%) | 0 | 39.62 | 49.79% | 49.73 | 19.33% | 61.91% | -3.93% | 23.33% | 0 | 0 | 64.01% | -5.33% | HL K1 K2 | 公告 | |
| 天键股份 | 28.1(-0.74%) | 29.43(4.73%) | 28.65(-2.65%) | 28.7(0.17%) | 28.92(0.77%) | 0 | 32.97 | -12.29% | 37.3 | -22.47% | 10.8% | -6.07% | 2.69% | -4.44 | 0 | 11.23% | -5.77% | HL K1 K2 | 公告 | |
| 东软载波 | 13.35(-12.06%) | 13.22(-0.97%) | 12.91(-2.34%) | 13(0.7%) | 13.03(0.23%) | 0 | 15.28 | -14.7% | 16.98 | -23.26% | 0.93% | -18.66% | -9.21% | -25.24 | -2.32 | 1.72% | -18.66% | HL K1 K2 | 公告 | |
| 四川九洲 | 13.93(-0.85%) | 13.77(-1.15%) | 12.99(-5.66%) | 12.93(-0.46%) | 12.8(-1.01%) | 0 | 15.02 | -14.75% | 17.06 | -24.98% | 0% | -15.23% | -7.56% | -10.01 | -0.66 | 0.95% | -14.55% | HL K1 K2 | 公告 | |
| 恒生电子 | 26.2(-0.98%) | 26.5(1.15%) | 26.14(-1.36%) | 26.14(0%) | 26.89(2.87%) | 0 | 29.83 | -9.84% | 33.42 | -19.54% | 7.65% | -2.29% | 2.74% | -2.3 | 0 | 9.49% | -2.04% | HL K1 K2 | 公告 | |
| 华海清科 | 183.43(-0.52%) | 194(5.76%) | 194.44(0.23%) | 193.2(-0.64%) | 194.83(0.84%) | 0 | 139.23 | 39.93% | 166.72 | 16.86% | 19.98% | 0% | 8.44% | 0 | 0 | 22.01% | -4.02% | HL K1 K2 | 公告 | |
| 恒锋信息 | 13.85(0.07%) | 13.03(-5.92%) | 12.64(-2.99%) | 12.76(0.95%) | 13.14(2.98%) | 0 | 14.87 | -11.65% | 17.17 | -23.46% | 3.96% | -13.89% | -5.94% | -10.24 | -0.98 | 12.31% | -13.5% | HL K1 K2 | 公告 | |
| 智动力 | 19.19(-3.13%) | 18.94(-1.3%) | 18.19(-3.96%) | 18.16(-0.16%) | 17.98(-0.99%) | 0 | 13.25 | 35.72% | 16.07 | 11.92% | 34.58% | -11.43% | 7.97% | -18.4 | 0 | 36.94% | -15.51% | HL K1 K2 | 公告 | |
| 深水规院 | 20.2(-2.32%) | 20.36(0.79%) | 20.22(-0.69%) | 19.51(-3.51%) | 19.46(-0.26%) | 0 | 22.52 | -13.6% | 27.84 | -30.09% | 0% | -12.85% | -5.76% | -9.85 | -1.37 | 1.41% | -12.58% | HL K1 K2 | 公告 | |
| 沙钢股份 | 4.52(-1.95%) | 4.49(-0.66%) | 4.41(-1.78%) | 4.47(1.36%) | 4.45(-0.45%) | 0 | 5.42 | -17.9% | 6 | -25.8% | 0.91% | -14.91% | -5.65% | -1.26 | -0.88 | 1.83% | -14.59% | HL K1 K2 | 公告 | |
| 拓荆科技 | 384.58(1.19%) | 412.73(7.32%) | 423.5(2.61%) | 423.67(0.04%) | 450.34(6.29%) | 0 | 264.83 | 70.05% | 326.67 | 37.86% | 35.03% | 0% | 17.69% | 0 | 0 | 36.47% | -1.35% | HL K1 K2 | 公告 | |
| 道通科技 | 35.91(-1.24%) | 35.1(-2.26%) | 33.6(-4.27%) | 34.15(1.64%) | 34.1(-0.15%) | 0 | 33.46 | 1.9% | 38.32 | -11.01% | 8.43% | -6.65% | -0.36% | -5.35 | 0 | 10% | -8.77% | HL K1 K2 | 公告 | |
| 国脉科技 | 9.28(-4.72%) | 9.38(1.08%) | 9.06(-3.41%) | 8.41(-7.17%) | 8.37(-0.48%) | 0 | 10.83 | -22.69% | 12.29 | -31.92% | 0% | -20.81% | -12.11% | -7.67 | -0.83 | 1.95% | -20.36% | HL K1 K2 | 公告 | |
| 金溢科技 | 21.22(1.14%) | 21.31(0.42%) | 21.47(0.75%) | 21.29(-0.84%) | 21.17(-0.56%) | 0 | 23.82 | -11.12% | 27.48 | -22.96% | 0.91% | -18.42% | -7.77% | -8.41 | -6.93 | 3.98% | -20.98% | HL K1 K2 | 公告 | |
| 振华科技 | 46.82(0.04%) | 47.18(0.77%) | 46.83(-0.74%) | 43.54(-7.03%) | 42.55(-2.27%) | 0 | 47.48 | -10.38% | 53.22 | -20.05% | 0% | -13.71% | -7.83% | -15.69 | 0.15 | 1.17% | -12.7% | HL K1 K2 | 公告 | |
| 龙芯中科 | 153.86(2.12%) | 159.31(3.54%) | 155.62(-2.32%) | 155.92(0.19%) | 165.39(6.07%) | 0 | 131.9 | 25.39% | 157.21 | 5.21% | 30.15% | 0% | 17.3% | 0 | 0 | 30.26% | -0.74% | HL K1 K2 | 公告 | |
| 亚信安全 | 16.45(-0.66%) | 16.9(2.74%) | 15.76(-6.75%) | 15.77(0.06%) | 16.08(1.97%) | 0 | 18.48 | -12.99% | 21.31 | -24.54% | 2.03% | -17.67% | -4.78% | -8.3 | -3.02 | 3.14% | -16.73% | HL K1 K2 | 公告 | |
| 联瑞新材 | 87(-3.39%) | 89.63(3.02%) | 84.05(-6.23%) | 85.18(1.34%) | 85.1(-0.09%) | 0 | 58.22 | 46.17% | 71.97 | 18.24% | 10.26% | -11.81% | -4.12% | -32.58 | -4.94 | 12.33% | -12.96% | HL K1 K2 | 公告 | |
| 赛意信息 | 23.95(3.06%) | 23.68(-1.13%) | 24.47(3.34%) | 24.98(2.08%) | 26.08(4.4%) | 0 | 23.03 | 13.25% | 27.38 | -4.76% | 44.57% | 0% | 27.93% | 0 | 0 | 44.81% | -0.42% | HL K1 K2 | 公告 | |
| 新北洋 | 7.21(0.7%) | 7.36(2.08%) | 7.23(-1.77%) | 7.27(0.55%) | 7.38(1.51%) | 0 | 7.33 | 0.72% | 8.02 | -7.96% | 11.31% | -3.4% | 4.03% | 0 | 0 | 12.33% | -2.77% | HL K1 K2 | 公告 | |
| 汉得信息 | 21(-0.9%) | 20.73(-1.29%) | 19.67(-5.11%) | 20.02(1.78%) | 19.82(-1%) | 0 | 18.18 | 9% | 22.46 | -11.74% | 7.83% | -14.09% | -2.63% | -11.73 | 0.86 | 8.42% | -13.34% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.99(2.83%) | 8.13(1.75%) | 7.98(-1.85%) | 7.92(-0.75%) | 7.9(-0.25%) | 0 | 8.11 | -2.54% | 9.05 | -12.74% | 8.37% | -4.93% | 0.19% | -0.02 | -0.21 | 9.12% | -5.05% | HL K1 K2 | 公告 | |
| 中国软件 | 37.17(-1.01%) | 37.29(0.32%) | 36.61(-1.82%) | 37.09(1.31%) | 37.93(2.26%) | 0 | 43.75 | -13.29% | 48.77 | -22.22% | 6.34% | -6.18% | 1.86% | -6.15 | -1.16 | 7.63% | -5.95% | HL K1 K2 | 公告 | |
| 世纪恒通 | 31.96(-4.11%) | 32(0.13%) | 32.91(2.84%) | 32.95(0.12%) | 33.22(0.82%) | 0 | 34.86 | -4.71% | 39.85 | -16.64% | 3.94% | -16.51% | -4.34% | -17.17 | -8.01 | 7.82% | -17.53% | HL K1 K2 | 公告 | |
| 益诺思 | 67.62(-0.54%) | 70.9(4.85%) | 68(-4.09%) | 67.98(-0.03%) | 69.11(1.66%) | 0 | 44.94 | 53.8% | 56.42 | 22.48% | 36.12% | -4.16% | 5.13% | -10.71 | -6.07 | 37.64% | -8.9% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.45(-2.86%) | 6.57(1.86%) | 6.57(0%) | 6.57(0%) | 6.45(-1.83%) | 0 | 5.68 | 13.5% | 6.46 | -0.19% | 5.74% | -13.89% | -3.62% | -1.1 | -1.72 | 7.32% | -15.58% | HL K1 K2 | 公告 | |
| 中光学 | 20.27(-1.84%) | 20.76(2.42%) | 20.87(0.53%) | 20.51(-1.72%) | 20.75(1.17%) | 0 | 22.17 | -6.4% | 24.98 | -16.92% | 13.64% | -1.66% | 4.14% | -2.81 | 0 | 14.58% | -2.81% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.21(-0.38%) | 5.17(-0.77%) | 5.1(-1.35%) | 5.24(2.75%) | 5.28(0.76%) | 0 | 5.57 | -5.16% | 6.03 | -12.47% | 3.53% | -6.71% | -1.01% | -0.88 | -0.5 | 4.14% | -8.97% | HL K1 K2 | 公告 | |
| 格尔软件 | 18.32(-2.97%) | 18.43(0.6%) | 17.9(-2.88%) | 18.13(1.28%) | 18.74(3.36%) | 0 | 18.63 | 0.59% | 23.1 | -18.86% | 4.69% | -17.95% | -5.47% | -15.66 | -4.84 | 5.82% | -17.81% | HL K1 K2 | 公告 | |
| 汇顶科技 | 65.05(-8.04%) | 66.41(2.09%) | 64.05(-3.55%) | 64.71(1.03%) | 64.73(0.03%) | 0 | 73.35 | -11.75% | 80.86 | -19.94% | 2.13% | -10.58% | -4.19% | -44.52 | -2.19 | 2.58% | -10.13% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.32(-0.6%) | 3.35(0.9%) | 3.35(0%) | 3.31(-1.19%) | 3.33(0.6%) | 0 | 3.48 | -4.26% | 4.09 | -18.56% | 2.46% | -17.78% | -4.74% | -0.77 | -1.07 | 3.74% | -19.76% | HL K1 K2 | 公告 | |
| 奇安信 | 30.09(0.13%) | 30.65(1.86%) | 29.88(-2.51%) | 29.59(-0.97%) | 30.4(2.74%) | 0 | 33.37 | -8.91% | 38.14 | -20.29% | 5.63% | -9.77% | 0.55% | -3.12 | -2.16 | 6.59% | -9.12% | HL K1 K2 | 公告 | |
| 力合微 | 22.2(1.14%) | 22.63(1.94%) | 22.05(-2.56%) | 22.48(1.95%) | 22.86(1.69%) | 0 | 22.2 | 2.97% | 25.02 | -8.65% | 8.03% | -4.95% | 2.4% | -2.67 | 0 | 9.48% | -3.91% | HL K1 K2 | 公告 | |
| 硕贝德 | 30.94(-0.71%) | 31.32(1.23%) | 30.19(-3.61%) | 30.52(1.09%) | 30.5(-0.07%) | 0 | 21.91 | 39.24% | 27.66 | 10.28% | 31.75% | -5.4% | 12.01% | -7.24 | 0 | 33.6% | -8.35% | HL K1 K2 | 公告 | |
| 上峰水泥 | 13.69(2.24%) | 13.88(1.39%) | 12.69(-8.57%) | 13.19(3.94%) | 13.11(-0.61%) | 0 | 10.89 | 20.39% | 12.51 | 4.79% | 6.93% | -7.09% | -0.33% | -5.77 | 0.07 | 7.64% | -6.89% | HL K1 K2 | 公告 | |
| 太极股份 | 20.1(-1.08%) | 19.62(-2.39%) | 18.7(-4.69%) | 19.16(2.46%) | 17.48(-8.77%) | 0 | 22.9 | -23.67% | 25.83 | -32.32% | 0% | -17.08% | -12.06% | -15.57 | -4.54 | 1.39% | -18.24% | HL K1 K2 | 公告 | |
| 四方科技 | 13.74(-0.72%) | 13.72(-0.15%) | 13.5(-1.6%) | 13.59(0.67%) | 13.61(0.15%) | 0 | 12.77 | 6.54% | 14.51 | -6.22% | 14.95% | -2.72% | 3.76% | -2.81 | 0 | 15.53% | -3.06% | HL K1 K2 | 公告 | |
| 广电计量 | 21.76(0.28%) | 22.04(1.29%) | 21.5(-2.45%) | 21.51(0.05%) | 21.45(-0.28%) | 0 | 19.67 | 9.06% | 22.26 | -3.66% | 8.22% | -4.96% | 2.06% | -6.93 | 0 | 8.66% | -5.71% | HL K1 K2 | 公告 | |
| 捷荣技术 | 11.55(1.32%) | 12.44(7.71%) | 12.22(-1.77%) | 12.35(1.06%) | 12.53(1.46%) | 0 | 15.67 | -20.05% | 17.58 | -28.73% | 13.6% | 0% | 5.62% | 0 | -0.49 | 13.91% | -1.18% | HL K1 K2 | 公告 | |