|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 壹连科技 | 73.8(5.59%) | 67.25(-8.88%) | 67.09(-0.24%) | 66.83(-0.39%) | 58.56(-12.37%) | 0 | 65.22 | -10.21% | 77.98 | -24.9% | 9.77% | -20.65% | -4.58% | -66.19 | -1.49 | 16.26% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 71.03(0.21%) | 67.36(-5.17%) | 68.2(1.25%) | 68.15(-0.07%) | 65.01(-4.61%) | 0 | 49.68 | 30.85% | 64.75 | 0.4% | 33.6% | -8.48% | 7.48% | -36.39 | 3.57 | 36.15% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 48.35(5.68%) | 46.16(-4.53%) | 44.8(-2.95%) | 45.21(0.92%) | 46.77(3.45%) | 0 | 47.02 | -0.54% | 59.97 | -22.01% | 26.95% | -3.27% | 10.21% | 0 | 0 | 34.36% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 23.03(1.41%) | 21.46(-6.82%) | 21.39(-0.33%) | 21.37(-0.09%) | 20.69(-3.18%) | 0 | 28.9 | -28.4% | 33.07 | -37.44% | 3.24% | -14.15% | -5.45% | -7.68 | -0.01 | 5.94% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 31.15(8.92%) | 31.17(0.06%) | 31.9(2.34%) | 29.15(-8.62%) | 29.19(0.14%) | 0 | 24.9 | 17.21% | 30.57 | -4.5% | 19.88% | -8.5% | 6.3% | 0 | -0.25 | 24.64% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 42.39(0.05%) | 40.05(-5.52%) | 40.53(1.2%) | 40.29(-0.59%) | 39.47(-2.04%) | 0 | 56.71 | -30.39% | 65.28 | -39.53% | 4.01% | -9.37% | -3.15% | -12.63 | 0 | 7.11% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 17.68(3.51%) | 17.07(-3.45%) | 16.93(-0.82%) | 17(0.41%) | 16.52(-2.82%) | 0 | 23.69 | -30.28% | 27.24 | -39.35% | 3.9% | -7.97% | -2.06% | -3.42 | 0 | 9.26% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 18.52(1.26%) | 17.68(-4.54%) | 17.68(0%) | 17.56(-0.68%) | 17.09(-2.68%) | 0 | 24 | -28.78% | 28.01 | -38.99% | 3.2% | -8.51% | -3.63% | -5.4 | 0 | 9.83% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 80.75(0.42%) | 74.52(-7.72%) | 72.7(-2.44%) | 71.6(-1.51%) | 69.67(-2.7%) | 0 | 62.06 | 12.27% | 78.25 | -10.96% | 13.84% | -28.4% | -7.19% | -52.09 | -19.19 | 13.84% | -30.09% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 37.83(5.35%) | 36.07(-4.65%) | 35.66(-1.14%) | 35.69(0.08%) | 34.88(-2.27%) | 0 | 60.88 | -42.71% | 69.87 | -50.08% | 5.35% | -7.92% | -2.53% | -10.73 | 0 | 6.73% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 27.51(-1.08%) | 26.56(-3.45%) | 26.55(-0.04%) | 26.9(1.32%) | 26.28(-2.3%) | 0 | 27.87 | -5.71% | 30.68 | -14.33% | 9.96% | -5.97% | 0.84% | -9.42 | 0 | 9.96% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 33.79(-0.44%) | 33.21(-1.72%) | 33.46(0.75%) | 33.27(-0.57%) | 33.52(0.75%) | 0 | 34.81 | -3.69% | 38.1 | -12.01% | 2.76% | -5.84% | -1.17% | -7.75 | 0 | 2.82% | -6.76% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 50.67(-0.14%) | 46.73(-7.78%) | 49.01(4.88%) | 49.5(1%) | 47.4(-4.24%) | 0 | 51.56 | -8.07% | 60.8 | -22.04% | 11.09% | -8.69% | 0.06% | -33.74 | 0.22 | 16.15% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 43.86(-2.6%) | 41.87(-4.54%) | 42.47(1.43%) | 42.3(-0.4%) | 41.32(-2.32%) | 0 | 53.2 | -22.33% | 60.02 | -31.15% | 0% | -12.46% | -9.02% | -19.48 | -5.12 | 0.19% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 14.55(-1.42%) | 13.79(-5.22%) | 13.91(0.87%) | 14.06(1.08%) | 13.78(-1.99%) | 0 | 17.34 | -20.54% | 19.85 | -30.59% | 1.25% | -8.32% | -3.69% | -4.82 | -0.54 | 4.39% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 8.38(1.45%) | 8.08(-3.58%) | 8.08(0%) | 8.03(-0.62%) | 7.88(-1.87%) | 0 | 10.54 | -25.27% | 11.85 | -33.48% | 2.74% | -7.62% | -2.75% | -2.59 | 0 | 8.84% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.13(-1.67%) | 4.05(-1.94%) | 4.13(1.98%) | 4.07(-1.45%) | 4.1(0.74%) | 0 | 5.23 | -21.61% | 5.59 | -26.62% | 1.23% | -6.61% | -3.49% | -1.03 | -0.5 | 1.74% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 32.51(-0.76%) | 31.27(-3.81%) | 31.52(0.8%) | 31.51(-0.03%) | 31.07(-1.4%) | 0 | 37.54 | -17.23% | 42.47 | -26.85% | 3.57% | -6.5% | -2.41% | -6.37 | 0 | 4.26% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 50.9(2.44%) | 47.69(-6.31%) | 45.43(-4.74%) | 45.24(-0.42%) | 43.05(-4.84%) | 0 | 55.58 | -22.55% | 71.29 | -39.61% | 0% | -33.4% | -10.34% | -21.61 | -8.62 | 1.6% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 37.87(-0.34%) | 36.64(-3.25%) | 36.58(-0.16%) | 37.2(1.69%) | 36.71(-1.32%) | 0 | 44.09 | -16.74% | 49.71 | -26.14% | 13.65% | -3.39% | 3.66% | -14.47 | 0 | 18.92% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 16.38(-0.97%) | 15.93(-2.75%) | 16.26(2.07%) | 16.16(-0.62%) | 15.99(-1.05%) | 0 | 22.91 | -30.21% | 25.47 | -37.21% | 13% | -3.33% | 2.76% | -3.03 | 0 | 13.81% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 28.65(-1.88%) | 26.92(-6.04%) | 29.3(8.84%) | 27.33(-6.72%) | 26.15(-4.32%) | 0 | 18.74 | 39.57% | 22.24 | 17.56% | 18.06% | -13.35% | 0.83% | -18.91 | 0 | 29.2% | -18.2% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 40.78(0.2%) | 37.66(-7.65%) | 38.1(1.17%) | 37.9(-0.52%) | 35.25(-6.99%) | 0 | 34.81 | 1.26% | 43.34 | -18.67% | 9.17% | -22.15% | -5.06% | -18.68 | -2.77 | 18.25% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 90.21(-2.2%) | 81.11(-10.09%) | 84.4(4.06%) | 87.63(3.83%) | 81.01(-7.55%) | 0 | 73.3 | 10.52% | 89.66 | -9.65% | 25.07% | -12.59% | 5.74% | -58.44 | 0 | 31.19% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 94.65(3.3%) | 85.26(-9.92%) | 82.16(-3.64%) | 80.79(-1.67%) | 78.75(-2.53%) | 0 | 48.15 | 63.55% | 73.3 | 7.44% | 28.07% | -25.5% | -3.58% | -53.39 | -9.44 | 29.5% | -29.05% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 211.08(-1.38%) | 203.3(-3.69%) | 199.98(-1.63%) | 202.51(1.27%) | 198.68(-1.89%) | 0 | 228.35 | -12.99% | 279.36 | -28.88% | 9.56% | -7.25% | -1.61% | -61.94 | 0 | 13.14% | -8.64% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 60.06(1.11%) | 57.02(-5.06%) | 57.09(0.12%) | 56.84(-0.44%) | 56.69(-0.26%) | 0 | 68.01 | -16.65% | 75.1 | -24.52% | 7.94% | -5.61% | -0.31% | -13.29 | -0.63 | 9.52% | -6.13% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 9.36(2.07%) | 9.12(-2.56%) | 9.12(0%) | 9.03(-0.99%) | 8.87(-1.77%) | 0 | 11.51 | -22.95% | 12.81 | -30.75% | 4.48% | -5.24% | -0.63% | -0.83 | 0 | 10.74% | -5.64% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 84.65(-2.2%) | 83.03(-1.91%) | 86.96(4.73%) | 86.8(-0.18%) | 85.98(-0.94%) | 0 | 71.65 | 20% | 86.09 | -0.13% | 36.22% | -2.96% | 8.65% | -6.5 | 0 | 36.48% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 32.32(-2.15%) | 31.36(-2.97%) | 31.94(1.85%) | 32.04(0.31%) | 31.45(-1.84%) | 0 | 39.31 | -19.99% | 43.51 | -27.72% | 13.74% | -4.78% | 3.54% | -3.23 | 0 | 15.33% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 17.95(-0.11%) | 17.61(-1.89%) | 17.89(1.59%) | 17.91(0.11%) | 17.83(-0.45%) | 0 | 22.13 | -19.44% | 25.15 | -29.1% | 11.37% | -5.51% | 3.02% | -3.39 | 0 | 12.85% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 42.29(-0.8%) | 41.27(-2.41%) | 41.37(0.24%) | 41.44(0.17%) | 41.67(0.56%) | 0 | 46.11 | -9.64% | 53.33 | -21.86% | 4.78% | -10.29% | -2.35% | -20.59 | 0 | 5.63% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 43.73(-0.7%) | 43(-1.67%) | 42.92(-0.19%) | 43.34(0.98%) | 42.56(-1.8%) | 0 | 41.55 | 2.44% | 47.72 | -10.81% | 3.63% | -4.64% | -1.04% | -1.3 | -0.54 | 4.57% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 53.25(-4.05%) | 48.45(-9.01%) | 48.77(0.66%) | 48.28(-1%) | 47.43(-1.76%) | 0 | 57.77 | -17.9% | 69.01 | -31.27% | 9.49% | -14.54% | -2.4% | -42.76 | 0.82 | 10.82% | -17.2% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 30.55(-5.21%) | 28.7(-6.06%) | 28.97(0.94%) | 28.1(-3%) | 27.62(-1.71%) | 0 | 35.4 | -21.99% | 39.75 | -30.52% | 3.64% | -14.3% | -2.65% | -23.7 | 0 | 5.22% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 35.04(-3.89%) | 31.77(-9.33%) | 32.17(1.26%) | 31.94(-0.71%) | 29.81(-6.67%) | 0 | 27.58 | 8.07% | 39.12 | -23.8% | 12.49% | -36.24% | -10.54% | -24.72 | -18.23 | 14.26% | -38.2% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 35.3(-0.81%) | 33.78(-4.31%) | 34.53(2.22%) | 34.48(-0.14%) | 34.18(-0.87%) | 0 | 43.66 | -21.71% | 48.61 | -29.68% | 7.08% | -5.58% | -0.28% | -13.41 | 0 | 9.2% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 35.84(2.11%) | 34.76(-3.01%) | 35.1(0.98%) | 34.5(-1.71%) | 34.73(0.67%) | 0 | 48.75 | -28.76% | 53.72 | -35.35% | 12.91% | -6.96% | 3.22% | -10.13 | 0 | 14.62% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 275.18(1.35%) | 251.39(-8.65%) | 251.81(0.17%) | 255.01(1.27%) | 249.93(-1.99%) | 0 | 239.5 | 4.36% | 323.03 | -22.63% | 19.01% | -30.59% | -3.54% | -52.97 | -63.93 | 19.59% | -31.07% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 24.69(-0.84%) | 23.57(-4.54%) | 23.63(0.25%) | 23.7(0.3%) | 23.77(0.3%) | 0 | 29.67 | -19.88% | 36.76 | -35.34% | 5.18% | -7.04% | -0.67% | -8.95 | 0 | 8.89% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 64.29(-0.48%) | 62.45(-2.86%) | 62.4(-0.08%) | 63.99(2.55%) | 62.76(-1.92%) | 0 | 57.7 | 8.76% | 68.38 | -8.22% | 3.48% | -11.61% | -3.41% | -21.17 | -8.01 | 4.81% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 13.83(0.66%) | 13.45(-2.75%) | 13.59(1.04%) | 13.28(-2.28%) | 13.18(-0.75%) | 0 | 16.74 | -21.25% | 18 | -26.79% | 2.01% | -5.04% | -2.26% | -2.78 | 0 | 2.97% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 23.94(1.79%) | 23.32(-2.59%) | 23.9(2.49%) | 24.01(0.46%) | 24.19(0.75%) | 0 | 25.48 | -5.06% | 28.46 | -15.01% | 10.91% | -3.74% | 4.21% | 0 | -0.84 | 11.63% | -6.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 30.02(0.37%) | 29.01(-3.36%) | 29.21(0.69%) | 29.03(-0.62%) | 28.3(-2.51%) | 0 | 29.51 | -4.11% | 33.04 | -14.34% | 4.51% | -16.4% | -4.47% | -7.29 | -3.4 | 7.6% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 32.15(0.25%) | 31.22(-2.89%) | 31.68(1.47%) | 31.34(-1.07%) | 30.84(-1.6%) | 0 | 40.17 | -23.23% | 46.8 | -34.11% | 7.91% | -4.84% | -0.34% | -6.14 | 0 | 14.43% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 71.84(-1.79%) | 67.08(-6.63%) | 66.9(-0.27%) | 67.78(1.32%) | 70.85(4.53%) | 0 | 86.3 | -17.9% | 110.49 | -35.87% | 16.41% | -3.16% | 3.11% | -31.52 | 0 | 22.83% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 52.42(-0.44%) | 51.28(-2.17%) | 51.79(0.99%) | 51.15(-1.24%) | 51.4(0.49%) | 0 | 75.7 | -32.1% | 83.2 | -38.22% | 3.17% | -6.26% | -1.83% | -11.68 | 0 | 3.8% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 众捷汽车 | 23.9(0.08%) | 22.4(-6.28%) | 22.61(0.94%) | 22.64(0.13%) | 22.06(-2.56%) | 0 | 31.65 | -30.31% | 37.19 | -40.68% | 4.8% | -8.96% | -3.79% | -12.12 | -0.89 | 12.55% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 15.1(1.75%) | 14.64(-3.05%) | 14.79(1.02%) | 14.78(-0.07%) | 14.31(-3.18%) | 0 | 16.77 | -14.65% | 19.62 | -27.05% | 0% | -7.92% | -4.58% | -4.04 | -0.16 | 6.79% | -9.6% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 7.36(3.23%) | 7(-4.89%) | 7.11(1.57%) | 6.91(-2.81%) | 6.91(0%) | 0 | 9.31 | -25.78% | 10.72 | -35.54% | 21.23% | -6.11% | 7.86% | -2.52 | 0 | 27.26% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 14.33(3.62%) | 13.66(-4.68%) | 13.42(-1.76%) | 13.54(0.89%) | 12.44(-8.12%) | 0 | 15.58 | -20.14% | 18.65 | -33.31% | 3.41% | -17.94% | -6.93% | -0.65 | -0.93 | 4.1% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 3.1(6.9%) | 3(-3.23%) | 3.01(0.33%) | 2.99(-0.66%) | 2.98(-0.33%) | 0 | 3.42 | -12.93% | 3.73 | -20.03% | 15.95% | -3.87% | 7.48% | 0 | 0 | 18.25% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 31.77(5.94%) | 31.26(-1.61%) | 32.07(2.59%) | 31.19(-2.74%) | 30.32(-2.79%) | 0 | 37.66 | -19.48% | 43.72 | -30.65% | 12.17% | -5.46% | 0.46% | 0 | 0 | 13.9% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.87(2.09%) | 5.69(-3.07%) | 5.71(0.35%) | 5.72(0.18%) | 5.67(-0.87%) | 0 | 6.82 | -16.82% | 7.71 | -26.5% | 4.42% | -4.06% | -1.06% | -0.82 | 0.01 | 8% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 47.57(0.66%) | 44.6(-6.24%) | 44.68(0.18%) | 44.47(-0.47%) | 43.34(-2.54%) | 0 | 57.72 | -24.91% | 70.64 | -38.65% | 11.85% | -21.63% | -3.59% | -19.69 | -8.71 | 13.87% | -22.59% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 41.51(1.24%) | 39.75(-4.24%) | 40(0.63%) | 41.4(3.5%) | 41.92(1.26%) | 0 | 51.23 | -18.17% | 59.37 | -29.39% | 15.96% | -4.18% | 5.78% | -18.21 | 0 | 20.74% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 28(0%) | 27.28(-2.57%) | 27.7(1.54%) | 27.46(-0.87%) | 26.81(-2.37%) | 0 | 28.41 | -5.65% | 31.25 | -14.22% | 21.2% | -4.25% | 6.21% | -4.49 | 0 | 22.48% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 18.01(-0.5%) | 17.71(-1.67%) | 17.55(-0.9%) | 17.4(-0.85%) | 17.23(-0.98%) | 0 | 21.15 | -18.53% | 23.74 | -27.42% | 2.5% | -4.81% | -2.01% | -4.69 | -0.43 | 4.05% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 49.88(2.72%) | 49.55(-0.66%) | 50.45(1.82%) | 49.26(-2.36%) | 49.13(-0.26%) | 0 | 48.59 | 1.11% | 52.62 | -6.63% | 4.27% | -2.62% | 0.85% | -2.67 | 0 | 5.16% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 41.05(-2.05%) | 38.55(-6.09%) | 38.7(0.39%) | 38.6(-0.26%) | 37.87(-1.89%) | 0 | 41.99 | -9.81% | 51.44 | -26.39% | 11.78% | -9.64% | -1.13% | -24.44 | 0 | 20.22% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 40.98(-0.8%) | 38.61(-5.78%) | 39.14(1.37%) | 40.02(2.25%) | 39.1(-2.3%) | 0 | 50.43 | -22.47% | 64.13 | -39.03% | 11.84% | -6.19% | 1.2% | -11.46 | 0 | 18.45% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 33.33(-1.07%) | 32.7(-1.89%) | 33.4(2.14%) | 32.49(-2.72%) | 31.85(-1.97%) | 0 | 35.75 | -10.92% | 39.15 | -18.65% | 5.08% | -6.84% | -2.72% | -9.43 | 0 | 5.22% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 11.71(2.18%) | 11.5(-1.79%) | 11.63(1.13%) | 11.92(2.49%) | 11.45(-3.94%) | 0 | 14.51 | -21.06% | 16.09 | -28.85% | 7.82% | -3.94% | 1.68% | -0.7 | 0 | 12.04% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 126.04(-4.86%) | 117.77(-6.56%) | 119.15(1.17%) | 121.17(1.7%) | 116.32(-4%) | 0 | 192.56 | -39.59% | 225.26 | -48.36% | 0% | -20.91% | -10.79% | -67.73 | -18.14 | 0.54% | -22.12% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 78.09(-0.88%) | 72.96(-6.57%) | 73.95(1.36%) | 74.48(0.72%) | 70.81(-4.93%) | 0 | 109.62 | -35.41% | 132.21 | -46.44% | 5.53% | -22.43% | -6.14% | -40.02 | -13.31 | 8.4% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 15.29(0.46%) | 15.06(-1.5%) | 15.58(3.45%) | 15.27(-1.99%) | 15.33(0.39%) | 0 | 17.31 | -11.46% | 20.02 | -23.42% | 9.19% | -3.89% | 2.71% | -1.47 | 0 | 13.89% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 4.03(-0.74%) | 3.9(-3.23%) | 3.91(0.26%) | 3.93(0.51%) | 3.94(0.25%) | 0 | 5.57 | -29.3% | 6.19 | -36.35% | 1.03% | -16.17% | -6.93% | -1.6 | -0.96 | 2.07% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 18.75(0.37%) | 18(-4%) | 17.9(-0.56%) | 17.67(-1.28%) | 17.77(0.57%) | 0 | 24.85 | -28.48% | 27.75 | -35.97% | 0.57% | -34.45% | -12.82% | -10.16 | -13.54 | 2.01% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 41.76(0.07%) | 41.89(0.31%) | 43.59(4.06%) | 41.52(-4.75%) | 38.08(-8.29%) | 0 | 52.14 | -26.96% | 60.45 | -37.01% | 6.34% | -12.64% | -3% | -36.13 | 0 | 8.15% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 25(4.82%) | 23.5(-6%) | 23.63(0.55%) | 23.93(1.27%) | 22.31(-6.77%) | 0 | 34.19 | -34.74% | 38.51 | -42.07% | 0% | -16.57% | -8.43% | -8.64 | -0.85 | 1.41% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 40.68(-1.19%) | 39.31(-3.37%) | 39.84(1.35%) | 39.21(-1.58%) | 38.51(-1.79%) | 0 | 49.01 | -21.42% | 54.2 | -28.95% | 5.85% | -6.46% | -0.88% | -8.18 | 0 | 6.53% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 37.37(2.61%) | 36.33(-2.78%) | 33.36(-8.18%) | 32.75(-1.83%) | 32.42(-1.01%) | 0 | 54.66 | -40.69% | 61.8 | -47.54% | 0% | -14.1% | -8.49% | -15.35 | -1.86 | 0.97% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 14.1(1.44%) | 14.14(0.28%) | 14.13(-0.07%) | 13.87(-1.84%) | 13.34(-3.82%) | 0 | 20.34 | -34.41% | 22.77 | -41.42% | 0% | -16.52% | -9.07% | -8.9 | -1.41 | 0.3% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 17.41(2.65%) | 16.54(-5%) | 16.55(0.06%) | 16.24(-1.87%) | 15.99(-1.54%) | 0 | 24.04 | -33.48% | 26.83 | -40.4% | 1.2% | -8.21% | -3.87% | -3.6 | -0.4 | 4.58% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 15.56(0.91%) | 14.81(-4.82%) | 14.95(0.95%) | 15(0.33%) | 14.7(-2%) | 0 | 19.39 | -24.21% | 22.55 | -34.82% | 13.16% | -16.86% | -4.89% | -12.19 | -2.34 | 14.66% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 16.71(0.78%) | 16.1(-3.65%) | 16.08(-0.12%) | 15.94(-0.87%) | 15.68(-1.63%) | 0 | 21.64 | -27.55% | 24.72 | -36.58% | 3.64% | -8.14% | -3.31% | -5.14 | 0 | 7.99% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 16.54(1.47%) | 15.67(-5.26%) | 15.7(0.19%) | 15.53(-1.08%) | 15.32(-1.35%) | 0 | 22.69 | -32.49% | 24.69 | -37.95% | 2.54% | -9.94% | -3.79% | -6.73 | -0.32 | 6.98% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 34.62(-0.97%) | 33.08(-4.45%) | 32.9(-0.54%) | 32.78(-0.36%) | 31.87(-2.78%) | 0 | 41.51 | -23.23% | 46.29 | -31.14% | 2.18% | -9.61% | -4.45% | -18.14 | 0 | 2.74% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 37.24(4.37%) | 32.38(-13.05%) | 32.16(-0.68%) | 32.09(-0.22%) | 31.43(-2.06%) | 0 | 38.69 | -18.77% | 47.7 | -34.1% | 3.46% | -17.61% | -8.38% | -21.23 | -0.62 | 4.07% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 26.99(-1.42%) | 26.46(-1.96%) | 26.08(-1.44%) | 25.58(-1.92%) | 25.71(0.51%) | 0 | 31.61 | -18.66% | 34.94 | -26.41% | 2.55% | -7.88% | -3.38% | -12.16 | 0 | 2.76% | -8.57% | HL K1 K2 | 公告 | 资讯 | |