|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 永信至诚 | 16.15(-2.42%) | 16.12(-0.19%) | 15.84(-1.74%) | 15.16(-4.29%) | 15.83(4.42%) | 0 | 20.41 | -22.43% | 23.86 | -33.66% | 4.42% | -22.63% | -13.23% | -13.35 | -9.09 | 6.96% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 中科江南 | 17.76(-2.2%) | 17.97(1.18%) | 17.7(-1.5%) | 17.1(-3.39%) | 17.81(4.15%) | 0 | 20.81 | -14.4% | 23.92 | -25.55% | 4.15% | -16.5% | -9.28% | -10.14 | -7.85 | 5.38% | -18.27% | HL K1 K2 | 公告 | 资讯 | |
| 测绘股份 | 14.02(-0.43%) | 14.01(-0.07%) | 14.62(4.35%) | 13.99(-4.31%) | 14.83(6%) | 0 | 12.92 | 14.8% | 13.74 | 7.96% | 20.86% | 0% | 11.54% | -1.35 | 0 | 21.76% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 9.09(13.91%) | 8.92(-1.87%) | 9.22(3.36%) | 8.87(-3.8%) | 9.12(2.82%) | 0 | 8.29 | 9.98% | 9.46 | -3.63% | 29.91% | -1.08% | 16.4% | 0 | 0 | 32.75% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| 长亮科技 | 9.73(-2.11%) | 9.74(0.1%) | 9.59(-1.54%) | 9.23(-3.75%) | 9.41(1.95%) | 0 | 13.08 | -28.05% | 14.85 | -36.64% | 1.95% | -22.81% | -13.94% | -6.44 | -5.76 | 2.73% | -23.68% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 65.27(-3.1%) | 65.81(0.83%) | 64.08(-2.63%) | 63.03(-1.64%) | 64.7(2.65%) | 0 | 88.68 | -27.04% | 105.35 | -38.58% | 2.65% | -28.69% | -15.23% | -40.55 | -42.81 | 4.19% | -29.5% | HL K1 K2 | 公告 | 资讯 | |
| 科力股份 | 43.85(14.28%) | 41.39(-5.61%) | 42.54(2.78%) | 45.08(5.97%) | 45.98(2%) | 0 | 37.52 | 22.55% | 49.9 | -7.85% | 33.97% | -7.52% | 9.55% | 0 | -19.05 | 36.48% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 新铝时代 | 39.92(-3.81%) | 40.9(2.45%) | 40.2(-1.71%) | 38.04(-5.37%) | 38.7(1.74%) | 0 | 46.76 | -17.24% | 52.51 | -26.3% | 1.74% | -21.18% | -11.68% | -15.68 | -13.43 | 3.84% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 科拜尔 | 24.36(-2.29%) | 24.57(0.86%) | 23.45(-4.56%) | 22.25(-5.12%) | 22.57(1.44%) | 0 | 24.57 | -8.16% | 27.64 | -18.33% | 7.48% | -10.58% | -0.94% | -19.68 | -0.17 | 8.3% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 健尔康 | 22.65(-2.54%) | 22.61(-0.18%) | 22.32(-1.28%) | 21.79(-2.37%) | 22.53(3.4%) | 0 | 26.49 | -14.95% | 28.51 | -20.97% | 3.4% | -18.58% | -9.53% | -15.59 | -8.01 | 5.58% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 50.37(-1.76%) | 49.45(-1.83%) | 48.1(-2.73%) | 47.12(-2.04%) | 47.8(1.44%) | 0 | 64.17 | -25.51% | 70.35 | -32.06% | 1.44% | -24.83% | -14.91% | -29.44 | -27.66 | 2.8% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 77.18(-5.42%) | 78.95(2.29%) | 75.05(-4.94%) | 75.23(0.24%) | 74.64(-0.78%) | 0 | 65.96 | 13.16% | 76.89 | -2.93% | 0% | -23.84% | -13.86% | -55.84 | -35.95 | 1.29% | -27.44% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 22.24(-2.75%) | 22.14(-0.45%) | 22.19(0.23%) | 23.21(4.6%) | 22.71(-2.15%) | 0 | 29.43 | -22.84% | 32.73 | -30.61% | 2.57% | -18.4% | -9.89% | -12.05 | -12.04 | 4.61% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 295.01(-6.35%) | 300.02(1.7%) | 290.68(-3.11%) | 296.85(2.12%) | 291.72(-1.73%) | 0 | 186.73 | 56.23% | 221.29 | 31.83% | 10.67% | -13.58% | -2.04% | -76.44 | 0 | 11.82% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 60.1(-2.44%) | 60.41(0.52%) | 61.1(1.14%) | 60.18(-1.51%) | 61.4(2.03%) | 0 | 48.82 | 25.76% | 60.47 | 1.54% | 8.21% | -17.31% | -5.04% | -30.64 | -26.16 | 10.53% | -24.74% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 29.78(-2.2%) | 31.62(6.18%) | 30.42(-3.8%) | 29.33(-3.58%) | 29.17(-0.55%) | 0 | 31.53 | -7.48% | 35.79 | -18.49% | 2.49% | -14.91% | -6.81% | -2.7 | -7.02 | 5.04% | -17.08% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 34.26(0.53%) | 33.6(-1.93%) | 34.19(1.76%) | 29.74(-13.02%) | 30.32(1.95%) | 0 | 25.17 | 20.46% | 29.83 | 1.65% | 7.44% | -16.36% | -6.03% | -30.16 | -5.48 | 7.59% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 54.29(-2.78%) | 56.51(4.09%) | 56.12(-0.69%) | 54.65(-2.62%) | 57.1(4.48%) | 0 | 65.27 | -12.51% | 74.15 | -22.99% | 7.15% | -6.09% | 0.61% | -19.28 | -7.14 | 7.84% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 23.41(-3.18%) | 23.1(-1.32%) | 24.02(3.98%) | 22.16(-7.74%) | 22.21(0.23%) | 0 | 27.04 | -17.87% | 30.66 | -27.57% | 0.91% | -12.52% | -6.83% | -20.25 | -6.27 | 2.4% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 69.92(-5.77%) | 77.84(11.33%) | 77.04(-1.03%) | 82.77(7.44%) | 83.9(1.37%) | 0 | 61.59 | 36.23% | 72.74 | 15.34% | 29.52% | -0.58% | 14.76% | -14.2 | 0 | 34.52% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 52.8(-3.65%) | 53.43(1.19%) | 51.95(-2.77%) | 51.1(-1.64%) | 52.02(1.8%) | 0 | 59.35 | -12.35% | 66.03 | -21.22% | 1.8% | -22.64% | -14.46% | -45.37 | -24.1 | 2.91% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 46.83(2.27%) | 46.56(-0.58%) | 47.71(2.47%) | 44.68(-6.35%) | 44.91(0.51%) | 0 | 71.25 | -36.97% | 82.06 | -45.27% | 1.68% | -28.02% | -10.47% | -4.67 | -31.36 | 3.24% | -28.38% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 26.01(-4.76%) | 26.19(0.69%) | 26.69(1.91%) | 25.84(-3.18%) | 26.14(1.16%) | 0 | 36.12 | -27.64% | 40.64 | -35.67% | 1.16% | -26.59% | -16.47% | -25.62 | -18.57 | 3.16% | -27.91% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 24.99(-5.48%) | 25.48(1.96%) | 25.84(1.41%) | 25.24(-2.32%) | 25.14(-0.4%) | 0 | 29.61 | -15.1% | 32.41 | -22.44% | 0.6% | -20.47% | -10.07% | -11.37 | -12.03 | 1.74% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 35.73(0.99%) | 35.84(0.31%) | 37.32(4.13%) | 38.54(3.27%) | 38.61(0.18%) | 0 | 35.87 | 7.65% | 40.01 | -3.49% | 16.65% | 0% | 8.19% | 0 | -0.73 | 17.25% | -0.46% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 50.1(-4.21%) | 52.95(5.69%) | 54.95(3.78%) | 53.49(-2.66%) | 53.03(-0.86%) | 0 | 49.18 | 7.82% | 60.84 | -12.83% | 17.19% | -3.58% | 3.82% | -0.98 | 0 | 18.82% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 45.05(-5.52%) | 44.78(-0.6%) | 44.86(0.18%) | 46.21(3.01%) | 52.14(12.83%) | 0 | 58.2 | -10.41% | 66.45 | -21.53% | 16.44% | -4.24% | 3.2% | -28.95 | -11.65 | 18.55% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 15.85(-4.86%) | 16.16(1.96%) | 15.95(-1.3%) | 16.2(1.57%) | 18.39(13.52%) | 0 | 18.66 | -1.46% | 21.49 | -14.42% | 16.03% | -5.79% | 2.65% | -9.06 | -5.65 | 17.06% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 9.67(2.65%) | 9.43(-2.48%) | 9.25(-1.91%) | 8.93(-3.46%) | 8.99(0.67%) | 0 | 11.78 | -23.65% | 13.26 | -32.19% | 0.67% | -17.67% | -9.65% | -2.79 | -4.12 | 1.93% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.92(-2.77%) | 4.92(0%) | 4.78(-2.85%) | 4.64(-2.93%) | 4.74(2.16%) | 0 | 5.82 | -18.53% | 6.12 | -22.58% | 2.16% | -13.82% | -8.37% | -1.7 | -0.62 | 2.82% | -15.81% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 35.14(-3.99%) | 36.08(2.68%) | 36.54(1.27%) | 35.9(-1.75%) | 38.02(5.91%) | 0 | 40.84 | -6.9% | 46.19 | -17.68% | 8.2% | -2.94% | 2.46% | -6.54 | -5.51 | 9.88% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 64.33(1.64%) | 66.2(2.91%) | 65.08(-1.69%) | 67.95(4.41%) | 65.82(-3.13%) | 0 | 56.28 | 16.94% | 69.92 | -5.86% | 19.35% | -17.71% | -3.3% | -23.1 | -31.33 | 21.35% | -20.93% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 17.67(-3.12%) | 17.99(1.81%) | 18.96(5.39%) | 17.74(-6.43%) | 17.69(-0.28%) | 0 | 26.19 | -32.47% | 28.86 | -38.71% | 0.11% | -21.17% | -12.18% | -10.51 | -10.15 | 3.39% | -21.97% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 16.6(-4.6%) | 17.22(3.73%) | 17.7(2.79%) | 19.01(7.4%) | 19.85(4.42%) | 0 | 17.94 | 10.62% | 20.63 | -3.77% | 19.58% | -3.12% | 4.05% | -10.27 | -5.17 | 21.7% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 121.68(7.48%) | 123.84(1.78%) | 113.9(-8.03%) | 112.48(-1.25%) | 131(16.47%) | 0 | 102.57 | 27.72% | 122.99 | 6.51% | 17.93% | -2.09% | 7.58% | -42.76 | -14.68 | 22.57% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 15.04(-4.2%) | 14.83(-1.4%) | 14.89(0.4%) | 14.68(-1.41%) | 15.56(5.99%) | 0 | 21.04 | -26.05% | 23.02 | -32.42% | 5.99% | -18.49% | -9.49% | -11.84 | -8.24 | 8.74% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 9.28(-2.73%) | 9.24(-0.43%) | 9.24(0%) | 9.55(3.35%) | 9.34(-2.2%) | 0 | 12.32 | -24.2% | 13.25 | -29.49% | 1.08% | -22.1% | -11.28% | -6.37 | -4.24 | 3.78% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 247.1(-4.97%) | 252(1.98%) | 241.9(-4.01%) | 241.3(-0.25%) | 264.66(9.68%) | 0 | 211.05 | 25.4% | 279.87 | -5.43% | 13.29% | -11.54% | 0.92% | -81.31 | -16.87 | 13.39% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 10.33(1.87%) | 11.15(7.94%) | 10.48(-6.01%) | 10.01(-4.48%) | 9.91(-1%) | 0 | 12.9 | -23.19% | 14.43 | -31.3% | 1.54% | -17.96% | -9.41% | -2.49 | -3.27 | 3.44% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 34.16(-3.09%) | 33.6(-1.64%) | 32.81(-2.35%) | 32.93(0.37%) | 33.24(0.94%) | 0 | 42.94 | -22.59% | 47.38 | -29.84% | 1.31% | -23.67% | -14.15% | -22.15 | -20.92 | 2.4% | -24.2% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 38.22(-5.63%) | 38.83(1.6%) | 39.2(0.95%) | 35.28(-10%) | 31.76(-9.98%) | 0 | 35.41 | -10.31% | 39.24 | -19.07% | 0% | -29.89% | -23.34% | -16.75 | -10.91 | 0.03% | -30.91% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 42.86(-4.35%) | 42.88(0.05%) | 43.06(0.42%) | 45.01(4.53%) | 45.3(0.64%) | 0 | 41.13 | 10.15% | 46.89 | -3.39% | 5.69% | -14.85% | -5.06% | -20.49 | -14.69 | 8.37% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 63.8(-5.9%) | 64(0.31%) | 62.47(-2.39%) | 61.74(-1.17%) | 61.37(-0.6%) | 0 | 61.85 | -0.77% | 72.48 | -15.33% | 0% | -35.21% | -20.4% | -57.48 | -42.53 | 1.54% | -38.85% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 20.21(-1.22%) | 20.38(0.84%) | 20.2(-0.88%) | 20.42(1.09%) | 20.58(0.78%) | 0 | 20.38 | 0.98% | 22.16 | -7.15% | 3.37% | -10.09% | -1.33% | -8.58 | -3.86 | 3.89% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 27.22(-4.49%) | 27.09(-0.48%) | 26.64(-1.66%) | 26.17(-1.76%) | 27.08(3.48%) | 0 | 39.64 | -31.69% | 44.9 | -39.69% | 3.48% | -19.88% | -10.97% | -11.3 | -14.07 | 5.17% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 41.73(-1.07%) | 42.45(1.73%) | 41.19(-2.97%) | 41.47(0.68%) | 42.3(2%) | 0 | 27.84 | 51.96% | 33.53 | 26.14% | 62.07% | -4.28% | 17.06% | 0 | 0 | 63.95% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 14.82(-7.03%) | 15.06(1.62%) | 14.35(-4.71%) | 14.39(0.28%) | 14.79(2.78%) | 0 | 19.42 | -23.86% | 22.72 | -34.92% | 3.07% | -24.77% | -15.54% | -14.61 | -9.16 | 5.57% | -25.27% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 37.15(-3.15%) | 38.08(2.5%) | 36.34(-4.57%) | 36.32(-0.06%) | 36.4(0.22%) | 0 | 47.09 | -22.7% | 53.28 | -31.68% | 0.22% | -21.38% | -13.16% | -25.73 | -19.98 | 2.54% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 41.41(-0.84%) | 41.03(-0.92%) | 39(-4.95%) | 36.8(-5.64%) | 36.78(-0.05%) | 0 | 53.79 | -31.62% | 59.81 | -38.5% | 0% | -33.93% | -15.54% | -34.23 | -15.99 | 1.6% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 30.49(-5.02%) | 30.8(1.02%) | 30.09(-2.31%) | 29.33(-2.53%) | 29.62(0.99%) | 0 | 31.89 | -7.11% | 39.42 | -24.86% | 0.99% | -31.12% | -21.57% | -38.99 | -21.33 | 1.82% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 63.5(-0.59%) | 66.87(5.31%) | 66.6(-0.4%) | 66.08(-0.78%) | 68.76(4.06%) | 0 | 57.13 | 20.36% | 66.74 | 3.02% | 21.06% | 0% | 8.69% | 0 | 0 | 23.54% | -1.77% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 21.73(-2.29%) | 21.96(1.06%) | 22.12(0.73%) | 21.82(-1.36%) | 22.4(2.66%) | 0 | 26.57 | -15.68% | 29.72 | -24.62% | 3.08% | -17.59% | -8.37% | -11.6 | -12.22 | 4.33% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 35.89(0.25%) | 36.09(0.56%) | 36.9(2.24%) | 36.72(-0.49%) | 37.1(1.03%) | 0 | 41.9 | -11.46% | 46.66 | -20.49% | 4.8% | -8.1% | -1.4% | -4.62 | -10.56 | 6.58% | -8.62% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 46.36(-4.06%) | 47.3(2.03%) | 47.15(-0.32%) | 47(-0.32%) | 49.92(6.21%) | 0 | 42.05 | 18.71% | 47.54 | 5.01% | 10.93% | -1.58% | 4.97% | -1.46 | 0 | 11.43% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 64.06(-0.77%) | 64.85(1.23%) | 67.32(3.81%) | 67.96(0.95%) | 67.7(-0.38%) | 0 | 86.73 | -21.94% | 93.36 | -27.48% | 5.68% | -15.16% | -4.15% | -12.12 | -34.41 | 8.82% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 众捷汽车 | 29.42(-5.46%) | 29.74(1.09%) | 29.28(-1.55%) | 28.47(-2.77%) | 29.78(4.6%) | 0 | 34.31 | -13.19% | 39.98 | -25.52% | 4.6% | -36.93% | -21.39% | -38.01 | -30.09 | 5.87% | -40.34% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 18.72(-0.05%) | 18.78(0.32%) | 18.28(-2.66%) | 17.19(-5.96%) | 17.35(0.93%) | 0 | 17.63 | -1.61% | 20.63 | -15.88% | 4.14% | -16.43% | -7.99% | -1.84 | -5.13 | 1.58% | -19.26% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 7.88(1.16%) | 7.78(-1.27%) | 7.53(-3.21%) | 7.19(-4.52%) | 7.25(0.83%) | 0 | 10 | -27.53% | 12.08 | -39.99% | 0.83% | -25.49% | -15.33% | -3.13 | -5.48 | 2.11% | -27.06% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 15.28(-2.98%) | 16.61(8.7%) | 16.35(-1.57%) | 16.81(2.81%) | 16(-4.82%) | 0 | 17.31 | -7.55% | 19.69 | -18.75% | 11.03% | -4.82% | 2.66% | 0.82 | -0.09 | 12.68% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 3.01(-0.99%) | 2.99(-0.66%) | 2.93(-2.01%) | 2.85(-2.73%) | 2.86(0.35%) | 0 | 3.71 | -22.99% | 4.04 | -29.22% | 0.35% | -17.58% | -9.73% | -0.55 | -1.31 | 0.7% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 30.38(1.33%) | 30.44(0.2%) | 29.66(-2.56%) | 27.22(-8.23%) | 28.74(5.58%) | 0 | 42.17 | -31.85% | 48.19 | -40.36% | 5.58% | -23.09% | -11.62% | -10.98 | -16.62 | 6.05% | -24.65% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 7.16(-0.28%) | 7.05(-1.54%) | 6.67(-5.39%) | 6.46(-3.15%) | 6.52(0.93%) | 0 | 7.3 | -10.7% | 8.23 | -20.82% | 2.84% | -14.21% | -5.62% | 0.65 | -1.57 | 4.99% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 50.85(-4.33%) | 55.11(8.38%) | 57.93(5.12%) | 59.99(3.56%) | 62.65(4.43%) | 0 | 64.94 | -3.53% | 76.94 | -18.58% | 24.8% | -6.74% | 5.91% | -40.5 | -17.38 | 27.18% | -11.13% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 46.61(1.57%) | 47.76(2.47%) | 45.6(-4.52%) | 43.33(-4.98%) | 42.55(-1.8%) | 0 | 55.47 | -23.29% | 64.33 | -33.85% | 0% | -26.26% | -14.35% | -14.87 | -23.95 | 0.4% | -26.26% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 25.76(-4.17%) | 25.77(0.04%) | 25.01(-2.95%) | 24.44(-2.28%) | 24.87(1.76%) | 0 | 30.52 | -18.52% | 33.34 | -25.4% | 1.76% | -21.45% | -14.19% | -16.11 | -10.51 | 3.41% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 16.66(-2.86%) | 16.84(1.08%) | 17.09(1.48%) | 17.11(0.12%) | 17.64(3.1%) | 0 | 22.43 | -21.37% | 25.26 | -30.16% | 5.88% | -17.42% | -6.83% | -7.94 | -10.34 | 7.56% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 45.89(-1.52%) | 46.05(0.35%) | 46.05(0%) | 45.24(-1.76%) | 47.74(5.53%) | 0 | 49.22 | -3.01% | 53.64 | -11% | 5.53% | -3.32% | 0.48% | -7.69 | -5.94 | 5.64% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 41.58(-4.63%) | 41.39(-0.46%) | 41.59(0.48%) | 42.44(2.04%) | 43.23(1.86%) | 0 | 43 | 0.54% | 51.21 | -15.58% | 4.45% | -14.99% | -5.93% | -27.88 | -18.25 | 6.74% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 46.66(-5.41%) | 46.97(0.66%) | 46.05(-1.96%) | 45.35(-1.52%) | 45.88(1.17%) | 0 | 54.07 | -15.15% | 67.49 | -32.02% | 1.17% | -30.78% | -18.18% | -39.76 | -34.2 | 3.24% | -34.08% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 20.29(-4.92%) | 20.49(0.99%) | 20.3(-0.93%) | 19.81(-2.41%) | 20.16(1.77%) | 0 | 28.48 | -29.22% | 32.77 | -38.49% | 1.77% | -24.21% | -14.18% | -15.39 | -13.91 | 10.1% | -24.89% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 12.58(0.8%) | 12.33(-1.99%) | 12.18(-1.22%) | 11.81(-3.04%) | 11.85(0.34%) | 0 | 16.6 | -28.63% | 18.43 | -35.72% | 0.34% | -18.72% | -10.04% | -3.82 | -5.09 | 0.77% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 155.56(-4.56%) | 158.8(2.08%) | 163.45(2.93%) | 163.39(-0.04%) | 156.49(-4.22%) | 0 | 213.56 | -26.72% | 263.39 | -40.59% | 0.6% | -29.01% | -16.11% | -67.63 | -59.23 | 2.79% | -30.75% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 18.36(-0.65%) | 17.95(-2.23%) | 17.17(-4.35%) | 16.93(-1.4%) | 17.09(0.95%) | 0 | 18.24 | -6.3% | 21.16 | -19.23% | 0.95% | -15.94% | -9% | -4.97 | -5.84 | 1.48% | -17.2% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 30.61(-3.13%) | 30.69(0.26%) | 29.55(-3.71%) | 28.59(-3.25%) | 29.43(2.94%) | 0 | 40.63 | -27.57% | 45.05 | -34.67% | 2.94% | -25.87% | -17.17% | -31.5 | -15.92 | 3.88% | -26.61% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 22.58(-5.52%) | 24.44(8.24%) | 24.47(0.12%) | 25.18(2.9%) | 25.68(1.99%) | 0 | 23.99 | 7.05% | 27.85 | -7.8% | 13.73% | -11.93% | 1.17% | -18 | -3.48 | 15.78% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 5.97(-1.49%) | 5.95(-0.34%) | 5.72(-3.87%) | 5.69(-0.52%) | 5.81(2.11%) | 0 | 6.1 | -4.74% | 6.59 | -11.9% | 2.11% | -13.41% | -6.43% | -4.68 | -1.42 | 5.06% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 42.56(-8.63%) | 41.7(-2.02%) | 39.11(-6.21%) | 37.3(-4.63%) | 37.5(0.54%) | 0 | 44.61 | -15.94% | 51.55 | -27.26% | 0.54% | -28.61% | -19.64% | -59.82 | -22.9 | 3.96% | -31.29% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 27.27(-3.16%) | 28.15(3.23%) | 28.1(-0.18%) | 26.1(-7.12%) | 26.61(1.95%) | 0 | 27.21 | -2.2% | 29.29 | -9.16% | 4.85% | -6.57% | -1.11% | -0.04 | 0 | 5.6% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 32.24(-1.8%) | 31.63(-1.89%) | 30.37(-3.98%) | 28.8(-5.17%) | 29.17(1.28%) | 0 | 38.73 | -24.68% | 43.52 | -32.98% | 1.28% | -19.02% | -12.17% | -33.41 | -6.88 | 1.64% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 41.2(-3.9%) | 41.8(1.46%) | 40.95(-2.03%) | 40.86(-0.22%) | 44(7.68%) | 0 | 54.05 | -18.59% | 60.46 | -27.23% | 7.68% | -15.24% | -6.57% | -28.1 | -19.39 | 9.97% | -15.95% | HL K1 K2 | 公告 | 资讯 | |