|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 腾达科技 | 20.68(-3.32%) | 21.2(2.51%) | 21.29(0.42%) | 21.61(1.5%) | 21.93(1.48%) | 0 | 21.19 | 3.5% | 23.63 | -7.19% | 8.19% | -4.82% | 2.56% | -5.15 | -0.13 | 9.1% | -4.03% | HL K1 K2 | 公告 | |
| 南凌科技 | 25.4(-1.82%) | 24.92(-1.89%) | 26.01(4.37%) | 26.86(3.27%) | 27.2(1.27%) | 0 | 23.89 | 13.87% | 27.09 | 0.42% | 13.33% | -1.88% | 5.98% | -1.87 | 0 | 14.38% | -4.7% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.59(0.47%) | 8.75(1.86%) | 8.72(-0.34%) | 8.93(2.41%) | 9.06(1.46%) | 0 | 9.01 | 0.54% | 9.97 | -9.15% | 10.89% | -7.36% | 2.8% | -1.06 | -0.97 | 11.85% | -7.74% | HL K1 K2 | 公告 | |
| 江龙船艇 | 16.35(3.61%) | 16.16(-1.16%) | 16.34(1.11%) | 16.5(0.98%) | 16.7(1.21%) | 0 | 15.02 | 11.19% | 19.42 | -14.01% | 11.19% | -2.17% | 3.55% | 0 | 0.22 | 11.78% | -6.02% | HL K1 K2 | 公告 | |
| 众智科技 | 36.43(0.25%) | 36.71(0.77%) | 35.83(-2.4%) | 36.27(1.23%) | 35.79(-1.32%) | 0 | 32.96 | 8.59% | 38.18 | -6.25% | 3.8% | -15.45% | -4.44% | -18.63 | -5.8 | 4.25% | -14.99% | HL K1 K2 | 公告 | |
| 中远海科 | 14.43(-0.14%) | 14.49(0.42%) | 14.25(-1.66%) | 14.57(2.25%) | 14.35(-1.51%) | 0 | 16.07 | -10.7% | 18.11 | -20.78% | 0.99% | -9.63% | -4.19% | -3.7 | -1.57 | 1.77% | -10.2% | HL K1 K2 | 公告 | |
| 英维克 | 95.21(-5.43%) | 96(0.83%) | 92.84(-3.29%) | 94.5(1.79%) | 94.16(-0.36%) | 0 | 70.58 | 33.41% | 92.49 | 1.81% | 13.76% | -22.23% | -3.92% | -66.95 | 0 | 14.13% | -22.65% | HL K1 K2 | 公告 | |
| 精智达 | 273.76(-0.94%) | 284.5(3.92%) | 288.5(1.41%) | 287.99(-0.18%) | 283.49(-1.56%) | 0 | 171.33 | 65.47% | 225.72 | 25.6% | 24.47% | -1.91% | 8.63% | 0 | 0 | 25.62% | -4.55% | HL K1 K2 | 公告 | |
| 国投智能 | 12.63(-1.1%) | 12.64(0.08%) | 12.32(-2.53%) | 12.59(2.19%) | 12.54(-0.4%) | 0 | 13.92 | -9.91% | 16.36 | -23.34% | 4.15% | -7.93% | -0.31% | -4.32 | -0.49 | 4.24% | -10.11% | HL K1 K2 | 公告 | |
| 阿科力 | 38.78(1.92%) | 38.72(-0.15%) | 37.93(-2.04%) | 39(2.82%) | 38.93(-0.18%) | 0 | 38 | 2.44% | 44.37 | -12.26% | 21.81% | -0.18% | 9.81% | 0 | 0 | 22.08% | -1.29% | HL K1 K2 | 公告 | |
| 悦康药业 | 19.28(-2.82%) | 19.47(0.99%) | 19.1(-1.9%) | 19.27(0.89%) | 19.88(3.17%) | 0 | 21.36 | -6.94% | 26.81 | -25.85% | 21.96% | -3.82% | 5.78% | -4.11 | 0 | 22.41% | -4.7% | HL K1 K2 | 公告 | |
| 君实生物 | 39.8(-2.26%) | 40.77(2.44%) | 41.36(1.45%) | 40.3(-2.56%) | 41.3(2.48%) | 0 | 36.01 | 14.69% | 41.13 | 0.41% | 31.99% | -8.3% | 7.58% | -25.93 | 0 | 33.53% | -11.28% | HL K1 K2 | 公告 | |
| 国科微 | 158.8(-1.42%) | 173.3(9.13%) | 178.99(3.28%) | 160.6(-10.27%) | 174.51(8.66%) | 0 | 104.4 | 67.16% | 129.41 | 34.85% | 14.76% | -11.95% | 3.75% | 0 | -28.44 | 15.81% | -15.08% | HL K1 K2 | 公告 | |
| 耐科装备 | 46.84(-0.19%) | 44.5(-5%) | 42.52(-4.45%) | 41.17(-3.17%) | 41.6(1.04%) | 0 | 31.13 | 33.62% | 37.9 | 9.76% | 4.81% | -16.78% | -8.23% | -22.49 | -2.23 | 6.45% | -21.48% | HL K1 K2 | 公告 | |
| 金宏气体 | 36.12(5%) | 38.45(6.45%) | 40.9(6.37%) | 40.15(-1.83%) | 35.24(-12.23%) | 0 | 20.03 | 75.91% | 24.19 | 45.7% | 38.41% | -13.84% | 17.42% | 0 | 0 | 42.27% | -18.69% | HL K1 K2 | 公告 | |
| 焦点科技 | 31.35(-2.03%) | 30.88(-1.5%) | 30.01(-2.82%) | 30.42(1.37%) | 30.34(-0.26%) | 0 | 33.15 | -8.48% | 38.76 | -21.73% | 5.02% | -9.76% | -1.19% | -25.46 | 0 | 5.46% | -10.05% | HL K1 K2 | 公告 | |
| 天准科技 | 69.04(0.45%) | 71.65(3.78%) | 70.3(-1.88%) | 69.8(-0.71%) | 71.76(2.81%) | 0 | 54.34 | 32.05% | 65.87 | 8.94% | 32.82% | -2.86% | 9.86% | -17.53 | 0 | 34.21% | -5.58% | HL K1 K2 | 公告 | |
| 新天地 | 11.26(0.09%) | 11.35(0.8%) | 11.33(-0.18%) | 11.33(0%) | 11.47(1.24%) | 0 | 12.26 | -6.44% | 13.52 | -15.13% | 7.6% | -6.9% | -1.37% | -2.73 | -0.06 | 8.21% | -7.35% | HL K1 K2 | 公告 | |
| 广电运通 | 11.98(-0.91%) | 11.88(-0.83%) | 11.57(-2.61%) | 11.69(1.04%) | 11.73(0.34%) | 0 | 12.33 | -4.86% | 13.74 | -14.65% | 3.71% | -9.35% | -1.07% | -4.52 | -0.14 | 5.3% | -11.14% | HL K1 K2 | 公告 | |
| 中微公司 | 323.38(2.64%) | 352.01(8.85%) | 362.27(2.91%) | 359.76(-0.69%) | 370.5(2.99%) | 0 | 251.38 | 47.39% | 300.15 | 23.44% | 26.24% | 0% | 16.36% | 0 | 0 | 26.74% | -0.7% | HL K1 K2 | 公告 | |
| 华菱精工 | 17.38(2.24%) | 17.89(2.93%) | 18.03(0.78%) | 18.33(1.66%) | 18.88(3%) | 0 | 14.18 | 33.13% | 16.79 | 12.47% | 22.36% | 0% | 10.82% | 0 | 0 | 23.4% | -1.51% | HL K1 K2 | 公告 | |
| 易普力 | 11.73(0.51%) | 11.42(-2.64%) | 11.38(-0.35%) | 11.61(2.02%) | 10.91(-6.03%) | 0 | 12.72 | -14.22% | 14.19 | -23.11% | 0% | -18.82% | -8.71% | -2.2 | -3.19 | 0.09% | -18.82% | HL K1 K2 | 公告 | |
| 金太阳 | 35.24(-4.76%) | 35.8(1.59%) | 36.97(3.27%) | 38.52(4.19%) | 37.89(-1.64%) | 0 | 24.38 | 55.43% | 30.49 | 24.26% | 18.04% | -10% | 2.27% | -11.93 | 0 | 19.49% | -8.76% | HL K1 K2 | 公告 | |
| 东华软件 | 8.31(-0.24%) | 8.36(0.6%) | 8.14(-2.63%) | 8.23(1.11%) | 8.27(0.49%) | 0 | 9.16 | -9.7% | 10.4 | -20.47% | 6.71% | -5.81% | 0.55% | -1.87 | 0 | 7.96% | -5.27% | HL K1 K2 | 公告 | |
| 华胜天成 | 27.19(-1.2%) | 26(-4.38%) | 23.4(-10%) | 22.51(-3.8%) | 22.08(-1.91%) | 0 | 17.44 | 26.59% | 23.68 | -6.77% | 0% | -23.84% | -15.63% | -36.21 | -8.23 | 1.85% | -26.33% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.45(-1.13%) | 17.41(-0.23%) | 17.31(-0.57%) | 17.38(0.4%) | 17.63(1.44%) | 0 | 18.09 | -2.54% | 20.54 | -14.18% | 12.36% | -3.03% | 2.07% | -5.61 | 0 | 13.16% | -3.66% | HL K1 K2 | 公告 | |
| 楚天龙 | 15.42(-0.52%) | 14.83(-3.83%) | 14.55(-1.89%) | 14.71(1.1%) | 14.77(0.41%) | 0 | 18.77 | -21.32% | 22.01 | -32.88% | 1.51% | -13.98% | -7.35% | -6.4 | -2.16 | 4.6% | -14.62% | HL K1 K2 | 公告 | |
| 理工光科 | 35.19(-1.07%) | 35.9(2.02%) | 34.82(-3.01%) | 35.04(0.63%) | 35.06(0.06%) | 0 | 29.43 | 19.13% | 35.3 | -0.69% | 10.98% | -5.88% | 2.21% | -14.6 | 0 | 11.76% | -6.56% | HL K1 K2 | 公告 | |
| 德生科技 | 8.96(1.13%) | 8.52(-4.91%) | 8.33(-2.23%) | 8.48(1.8%) | 8.53(0.59%) | 0 | 9.67 | -11.75% | 10.98 | -22.33% | 2.4% | -12.6% | -4.88% | -4.36 | -0.64 | 5.7% | -12.24% | HL K1 K2 | 公告 | |
| 唐源电气 | 20.9(0.43%) | 21.24(1.63%) | 21(-1.13%) | 22.37(6.52%) | 22.67(1.34%) | 0 | 23.67 | -4.24% | 27.45 | -17.41% | 14.26% | -5.74% | 6% | 0 | -1.48 | 16.74% | -12.4% | HL K1 K2 | 公告 | |
| 格科微 | 13.31(0.38%) | 13.53(1.65%) | 13.05(-3.55%) | 13.28(1.76%) | 13.72(3.31%) | 0 | 14.65 | -6.37% | 16.56 | -17.13% | 7.36% | -2.49% | 3.47% | -0.62 | -0.24 | 8.03% | -1.58% | HL K1 K2 | 公告 | |
| 西部建设 | 5.63(1.08%) | 5.6(-0.53%) | 5.53(-1.25%) | 5.62(1.63%) | 5.59(-0.53%) | 0 | 6.04 | -7.5% | 6.82 | -18.01% | 1.82% | -12.24% | -2.83% | -0.71 | -0.98 | 2.76% | -11.83% | HL K1 K2 | 公告 | |
| 华如科技 | 24.16(-3.44%) | 24.49(1.37%) | 23.92(-2.33%) | 24.25(1.38%) | 24.4(0.62%) | 0 | 22.99 | 6.15% | 26.77 | -8.84% | 18.27% | -17.2% | 0.49% | -7.07 | -13.7 | 19.43% | -20.29% | HL K1 K2 | 公告 | |
| 容知日新 | 45.5(-1.45%) | 45.5(0%) | 40.65(-10.66%) | 41.32(1.65%) | 41.47(0.36%) | 0 | 45.2 | -8.25% | 52.94 | -21.66% | 2.02% | -16.15% | -8.32% | -37.65 | -9.65 | 3.42% | -14.81% | HL K1 K2 | 公告 | |
| 卡倍亿 | 55.22(-4.48%) | 58.22(5.43%) | 58.55(0.57%) | 57.95(-1.02%) | 57.91(-0.07%) | 0 | 44.49 | 30.18% | 51.53 | 12.39% | 15.96% | -3.66% | 5.13% | -15.46 | 0 | 22.38% | -7.02% | HL K1 K2 | 公告 | |
| 迈普医学 | 56.47(-0.16%) | 56.22(-0.44%) | 54.92(-2.31%) | 55.72(1.46%) | 54.98(-1.33%) | 0 | 65.16 | -15.62% | 75.09 | -26.78% | 0.11% | -15.39% | -7.49% | -14.86 | -13.58 | 4.37% | -16.7% | HL K1 K2 | 公告 | |
| 朝阳科技 | 24.26(1.08%) | 24.67(1.69%) | 26.11(5.84%) | 25.75(-1.38%) | 24.66(-4.23%) | 0 | 27.24 | -9.48% | 31.64 | -22.06% | 10.14% | -5.55% | 2.07% | 0 | 0 | 10.58% | -7.01% | HL K1 K2 | 公告 | |
| 中科金财 | 21.25(-1.62%) | 21.16(-0.42%) | 20.45(-3.36%) | 20.17(-1.37%) | 20.81(3.17%) | 0 | 26.57 | -21.68% | 33.08 | -37.09% | 3.17% | -15.61% | -5.9% | -12.9 | -3.42 | 8.78% | -15.41% | HL K1 K2 | 公告 | |
| 圣邦股份 | 89.35(2.71%) | 90.12(0.86%) | 88.35(-1.96%) | 88(-0.4%) | 90.07(2.35%) | 0 | 68.29 | 31.89% | 78.7 | 14.45% | 33.54% | -0.06% | 17.7% | 0 | 0 | 34.84% | -4.58% | HL K1 K2 | 公告 | |
| 长电科技 | 44.89(1.08%) | 46.32(3.19%) | 45.1(-2.63%) | 44.36(-1.64%) | 44.72(0.81%) | 0 | 37.28 | 19.94% | 44.05 | 1.53% | 16.79% | -3.45% | 5.58% | -4.8 | 0 | 17.62% | -4.75% | HL K1 K2 | 公告 | |
| 海光信息 | 285(8.2%) | 296.27(3.95%) | 289(-2.45%) | 278.77(-3.54%) | 296.96(6.53%) | 0 | 195.63 | 51.8% | 245.49 | 20.97% | 43.43% | 0% | 23.27% | 0 | 0 | 46.3% | -2.64% | HL K1 K2 | 公告 | |
| 康希通信 | 13.68(2.47%) | 14.05(2.7%) | 14.4(2.49%) | 14.5(0.69%) | 14.72(1.52%) | 0 | 12.38 | 18.87% | 14.07 | 4.64% | 21.85% | 0% | 12.46% | 0 | 0 | 22.77% | -2.97% | HL K1 K2 | 公告 | |
| 柏楚电子 | 138.35(-0.55%) | 141.27(2.11%) | 139.09(-1.54%) | 138.51(-0.42%) | 144.88(4.6%) | 0 | 134.3 | 7.88% | 149.95 | -3.38% | 12.94% | -0.03% | 5.6% | -30.61 | 0 | 13.65% | -1.9% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.7(-1.89%) | 5.72(0.35%) | 5.63(-1.57%) | 5.76(2.31%) | 5.59(-2.95%) | 0 | 4.79 | 16.73% | 5.52 | 1.25% | 7.92% | -10.13% | -1.55% | -3.93 | -0.2 | 10.91% | -13.73% | HL K1 K2 | 公告 | |
| 松井股份 | 38.12(0.08%) | 38.9(2.05%) | 36.19(-6.97%) | 36.44(0.69%) | 36.44(0%) | 0 | 33.34 | 9.31% | 40.14 | -9.23% | 11.95% | -13.77% | -4.8% | -18.4 | -4.65 | 12.54% | -15.65% | HL K1 K2 | 公告 | |
| 华鹏飞 | 5.16(1.18%) | 5.33(3.29%) | 5.25(-1.5%) | 5.34(1.71%) | 5.36(0.37%) | 0 | 6 | -10.71% | 6.77 | -20.87% | 5.93% | -17.41% | -0.91% | -0.75 | -1.55 | 6.14% | -16.25% | HL K1 K2 | 公告 | |
| 利和兴 | 24.63(0.94%) | 25.73(4.47%) | 25.12(-2.37%) | 24.9(-0.88%) | 25.2(1.2%) | 0 | 22.32 | 12.92% | 28.23 | -10.73% | 22.33% | -2.06% | 8.53% | 0 | 0 | 23.83% | -3.26% | HL K1 K2 | 公告 | |
| 泽璟制药 | 97.1(-0.92%) | 100(2.99%) | 99.42(-0.58%) | 100.4(0.99%) | 105.9(5.48%) | 0 | 93.15 | 13.69% | 110 | -3.72% | 24.87% | 0% | 8.87% | 0 | 0 | 26.07% | -2.6% | HL K1 K2 | 公告 | |
| 博通集成 | 33.55(2.35%) | 34.15(1.79%) | 33.63(-1.52%) | 34.21(1.72%) | 35.23(2.98%) | 0 | 35.1 | 0.36% | 40.58 | -13.19% | 16.23% | 0% | 8.63% | 0 | 0 | 16.85% | -0.03% | HL K1 K2 | 公告 | |
| 华是科技 | 33.72(-3.19%) | 34.67(2.82%) | 34.5(-0.49%) | 35(1.45%) | 34.56(-1.26%) | 0 | 24.33 | 42.05% | 28.67 | 20.55% | 6.63% | -6.92% | -0.44% | -6.11 | 0.76 | 8.41% | -6.59% | HL K1 K2 | 公告 | |
| 紫光国微 | 71.1(-0.36%) | 73.36(3.18%) | 74.43(1.46%) | 75.88(1.95%) | 75.99(0.14%) | 0 | 71.45 | 6.35% | 81.32 | -6.56% | 17.05% | 0% | 8.38% | 0 | 0 | 17.27% | -0.8% | HL K1 K2 | 公告 | |
| 虹软科技 | 40.5(-0.69%) | 41.3(1.98%) | 39.83(-3.56%) | 40.58(1.88%) | 41.22(1.58%) | 0 | 46.33 | -11.04% | 53.21 | -22.54% | 7.68% | -7.04% | 1.88% | -8.23 | 0 | 8.9% | -6.32% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.03(-3.25%) | 22.38(1.59%) | 21.2(-5.27%) | 19.67(-7.22%) | 19.84(0.86%) | 0 | 22.5 | -11.81% | 26.62 | -25.48% | 2.59% | -15.9% | -5.69% | -31.93 | -1.73 | 3.5% | -17.78% | HL K1 K2 | 公告 | |
| 有研硅 | 15.42(-0.26%) | 15.87(2.92%) | 15.53(-2.14%) | 15.35(-1.16%) | 15.61(1.69%) | 0 | 12.33 | 26.6% | 14.48 | 7.84% | 16.75% | -1.64% | 7.18% | -1.15 | 0 | 17.81% | -2.44% | HL K1 K2 | 公告 | |
| 金盘科技 | 92.73(0.22%) | 90.03(-2.91%) | 88.51(-1.69%) | 88.77(0.29%) | 88.36(-0.46%) | 0 | 65.06 | 35.8% | 82.54 | 7.05% | 24.86% | -5.7% | 6.39% | -42.3 | 0 | 25.19% | -9.62% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.45(-2.37%) | 22.21(3.54%) | 21.25(-4.32%) | 21.64(1.84%) | 21.89(1.16%) | 0 | 22.25 | -1.63% | 25.51 | -14.19% | 4.84% | -7.17% | -0.39% | -7.41 | -1 | 5.8% | -8.06% | HL K1 K2 | 公告 | |
| 南天信息 | 15.19(-0.07%) | 14.52(-4.41%) | 14.3(-1.52%) | 14.42(0.84%) | 14.6(1.25%) | 0 | 17.17 | -14.97% | 18.63 | -21.64% | 2.1% | -11.3% | -3.99% | -6.99 | -1.04 | 2.6% | -11.25% | HL K1 K2 | 公告 | |
| 设研院 | 7.18(1.56%) | 7.29(1.53%) | 7.31(0.27%) | 7.31(0%) | 7.49(2.46%) | 0 | 7.62 | -1.65% | 8.94 | -16.22% | 13.83% | -1.06% | 7.09% | 0 | -0.3 | 14.88% | -1.32% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.12(1.66%) | 6.24(1.96%) | 6.3(0.96%) | 6.44(2.22%) | 6.54(1.55%) | 0 | 6.28 | 4.17% | 7.87 | -16.86% | 13.15% | -7.76% | 4.92% | 0 | -1.03 | 14.54% | -7.89% | HL K1 K2 | 公告 | |
| 火炬电子 | 34.45(-1.12%) | 34.58(0.38%) | 35.2(1.79%) | 32.51(-7.64%) | 32.7(0.58%) | 0 | 34.36 | -4.85% | 39.61 | -17.44% | 5.52% | -13.67% | -3.96% | -14.7 | -3.01 | 5.79% | -12.75% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 114.82(-2.26%) | 114.29(-0.46%) | 112.76(-1.34%) | 112.5(-0.23%) | 112.24(-0.23%) | 0 | 101.34 | 10.75% | 116.38 | -3.56% | 8.45% | -5.51% | 1.34% | -42.66 | 0 | 9.82% | -6.47% | HL K1 K2 | 公告 | |
| 越秀资本 | 9.07(-0.55%) | 9.05(-0.22%) | 9.14(0.99%) | 9.3(1.75%) | 9.02(-3.01%) | 0 | 7.72 | 16.81% | 8.92 | 1.17% | 12.33% | -3.01% | 3.89% | -1.15 | 0 | 13.32% | -3.11% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 173.58(5.2%) | 176.25(1.54%) | 167.01(-5.24%) | 168.58(0.94%) | 173.35(2.83%) | 0 | 154.18 | 12.43% | 187.41 | -7.5% | 25.89% | -1.65% | 13.41% | 0 | 0 | 28.29% | -3.09% | HL K1 K2 | 公告 | |
| 光云科技 | 18.65(-1.79%) | 20.05(7.51%) | 19.17(-4.39%) | 19.53(1.88%) | 19.89(1.84%) | 0 | 16.27 | 22.27% | 21.43 | -7.18% | 14.97% | -1.97% | 5.59% | -3.31 | 0 | 16.25% | -3.45% | HL K1 K2 | 公告 | |
| 司南导航 | 44.8(-2.48%) | 46.78(4.42%) | 44.51(-4.85%) | 44.65(0.31%) | 44.65(0%) | 0 | 40.63 | 9.9% | 48.14 | -7.25% | 14.63% | -5% | 3.53% | -14.98 | 0 | 15.79% | -6% | HL K1 K2 | 公告 | |
| 普天科技 | 26.26(-3.35%) | 25.72(-2.06%) | 24.83(-3.46%) | 25.16(1.33%) | 25.4(0.95%) | 0 | 25.7 | -1.18% | 30.07 | -15.53% | 3.46% | -9.48% | -2.91% | -23.12 | -1.82 | 4.01% | -9.58% | HL K1 K2 | 公告 | |
| 芯源微 | 179.95(-1.68%) | 212(17.81%) | 201.5(-4.95%) | 205(1.74%) | 208.07(1.5%) | 0 | 135.99 | 53% | 172.54 | 20.59% | 32.99% | -1.85% | 16.38% | 0 | 0 | 35.11% | -3.64% | HL K1 K2 | 公告 | |
| 京华激光 | 23.25(-1.02%) | 23.6(1.51%) | 23.49(-0.47%) | 23.53(0.17%) | 23.44(-0.38%) | 0 | 22.86 | 2.52% | 26.18 | -10.47% | 10.98% | -1.88% | 3.39% | -1.99 | 0 | 11.46% | -4.95% | HL K1 K2 | 公告 | |
| 挖金客 | 33.12(-0.42%) | 33.66(1.63%) | 32.81(-2.53%) | 34.18(4.18%) | 34.66(1.4%) | 0 | 34.38 | 0.83% | 39.07 | -11.3% | 14.05% | -0.06% | 4.56% | -4.2 | 0 | 15.38% | -0.03% | HL K1 K2 | 公告 | |
| 趣睡科技 | 52.19(0.73%) | 53.15(1.84%) | 53.15(0%) | 54.32(2.2%) | 56.48(3.98%) | 0 | 51.81 | 9.01% | 58.84 | -4% | 19.36% | 0% | 9.2% | 0 | 0.59 | 20.68% | -1.26% | HL K1 K2 | 公告 | |
| 盈建科 | 31.74(1.86%) | 31.87(0.41%) | 31.46(-1.29%) | 32.37(2.89%) | 33.15(2.41%) | 0 | 27.89 | 18.88% | 33.27 | -0.36% | 20.81% | -0.36% | 9.01% | -1.65 | 0 | 21.96% | -1.72% | HL K1 K2 | 公告 | |
| 达瑞电子 | 61.94(3.16%) | 63.23(2.08%) | 62.29(-1.49%) | 63.17(1.41%) | 63.52(0.55%) | 0 | 56.76 | 11.91% | 64.8 | -1.98% | 19.02% | 0% | 10.09% | 0 | 0 | 20.76% | -1.72% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.2(2.69%) | 12.21(0.08%) | 11.99(-1.8%) | 12.03(0.33%) | 11.33(-5.82%) | 0 | 13.3 | -14.84% | 14.56 | -22.17% | 0% | -15.26% | -6.65% | -0.59 | -1.31 | 0.62% | -15.13% | HL K1 K2 | 公告 | |
| 中光防雷 | 14.7(1.52%) | 14.43(-1.84%) | 14.15(-1.94%) | 14.06(-0.64%) | 14.29(1.64%) | 0 | 12.99 | 10.02% | 15.71 | -9.06% | 11.9% | -2.79% | 2.43% | -2.1 | 0 | 12.61% | -4.67% | HL K1 K2 | 公告 | |
| 弘信电子 | 35.87(-3.42%) | 34.93(-2.62%) | 35.79(2.46%) | 35.23(-1.56%) | 35.65(1.19%) | 0 | 28.39 | 25.59% | 33.54 | 6.28% | 28.1% | -4.01% | 11.58% | -17.38 | 0 | 29.21% | -5.66% | HL K1 K2 | 公告 | |
| 经纬恒润 | 117.5(-2.65%) | 96.62(-17.77%) | 92.2(-4.57%) | 91.12(-1.17%) | 89.75(-1.5%) | 0 | 102.91 | -12.79% | 127.36 | -29.53% | 0% | -28.75% | -21.78% | -76.87 | -11.84 | 0.98% | -29.61% | HL K1 K2 | 公告 | |
| 福日电子 | 12.02(1.86%) | 12.64(5.16%) | 12.18(-3.64%) | 12.14(-0.33%) | 12.22(0.66%) | 0 | 11.68 | 4.58% | 14.34 | -14.78% | 17.73% | -3.32% | 7.05% | 0 | 0 | 18.87% | -4.08% | HL K1 K2 | 公告 | |
| 思瑞浦 | 217(1.96%) | 221.32(1.99%) | 232(4.83%) | 237.36(2.31%) | 262(10.38%) | 0 | 148.41 | 76.53% | 181.74 | 44.16% | 61.15% | 0% | 35.91% | 0 | 0 | 63.75% | -0.38% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.35(-8.65%) | 10.56(2.03%) | 10.42(-1.33%) | 10.47(0.48%) | 10.35(-1.15%) | 0 | 10.31 | 0.4% | 11.68 | -11.36% | 0% | -16.06% | -9.29% | -11.7 | -2.84 | 3.4% | -17.2% | HL K1 K2 | 公告 | |
| 鸿日达 | 106.53(0.37%) | 106.03(-0.47%) | 106.09(0.06%) | 103.51(-2.43%) | 103.26(-0.24%) | 0 | 55.35 | 86.55% | 68.25 | 51.3% | 43.42% | -3.13% | 14.02% | -30.84 | 0 | 47.09% | -6.96% | HL K1 K2 | 公告 | |