|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新铝时代 | 34.14(-2.68%) | 34.33(0.56%) | 33.86(-1.37%) | 33.96(0.3%) | 34.51(1.62%) | 0 | 41.06 | -15.96% | 46.02 | -25.01% | 1.92% | -7.8% | -2.62% | -3 | -5.48 | 3.29% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 科拜尔 | 17.75(-1.77%) | 17.71(-0.23%) | 19.71(11.29%) | 20.6(4.52%) | 19.89(-3.45%) | 0 | 20.4 | -2.51% | 23.36 | -14.87% | 18.89% | -3.45% | 9.22% | 0 | 0 | 20.69% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 健尔康 | 21.25(-1.48%) | 21.55(1.41%) | 21.74(0.88%) | 21.72(-0.09%) | 21.88(0.74%) | 0 | 23.61 | -7.33% | 25.62 | -14.61% | 2.96% | -6.73% | -1.67% | -7.23 | -3.2 | 3.75% | -8.07% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 59.81(-3.64%) | 61.35(2.57%) | 59.48(-3.05%) | 57.82(-2.79%) | 55.48(-4.05%) | 0 | 63.71 | -12.92% | 75.79 | -26.8% | 0% | -17.31% | -10.47% | -40.6 | -7.67 | 2.36% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 301.4(-7.09%) | 295.5(-1.96%) | 285.35(-3.43%) | 261.8(-8.25%) | 254.19(-2.91%) | 0 | 222.41 | 14.29% | 281.84 | -9.81% | 1.39% | -24.03% | -10.16% | -83.17 | -22.81 | 6.8% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 57.25(-7.08%) | 57.69(0.77%) | 55.8(-3.28%) | 52.55(-5.82%) | 52.23(-0.61%) | 0 | 50.13 | 4.19% | 64.74 | -19.32% | 0% | -24.1% | -16.34% | -57.91 | -16.03 | 5.09% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 46.08(-1.01%) | 45.31(-1.67%) | 44.52(-1.74%) | 43.35(-2.63%) | 41.99(-3.14%) | 0 | 46.71 | -10.1% | 59.64 | -29.59% | 2.31% | -12.25% | -5.66% | -22.87 | -3.36 | 4.35% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 26.28(-13.04%) | 28.51(8.49%) | 27.1(-4.95%) | 25.31(-6.61%) | 24.79(-2.05%) | 0 | 27.16 | -8.71% | 31.78 | -21.99% | 19.99% | -22.04% | -0.4% | -39.66 | 0 | 20.4% | -25.53% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 24.94(-2.84%) | 25.13(0.76%) | 25.63(1.99%) | 25.15(-1.87%) | 26(3.38%) | 0 | 24.83 | 4.73% | 30.53 | -14.84% | 4.25% | -18.5% | -5.18% | -4.92 | -9.44 | 4.42% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 36.2(-3.03%) | 36.23(0.08%) | 35.89(-0.94%) | 35.02(-2.42%) | 34.22(-2.28%) | 0 | 49.74 | -31.2% | 57.64 | -40.63% | 0% | -15.57% | -9.2% | -23.21 | -8.27 | 2.61% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 17.09(-4.47%) | 17.13(0.23%) | 17.4(1.58%) | 16.81(-3.39%) | 17.19(2.26%) | 0 | 21.79 | -21.13% | 25.28 | -32% | 4.31% | -20.19% | -5.47% | -6.3 | -6.06 | 5.14% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 18.4(-3.46%) | 18.49(0.49%) | 18.39(-0.54%) | 18.08(-1.69%) | 18.24(0.88%) | 0 | 22.15 | -17.67% | 26.02 | -29.9% | 7.29% | -18.57% | -3.88% | -13.18 | -1.4 | 8.12% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 83.09(-4.04%) | 83.53(0.53%) | 79.91(-4.33%) | 76.78(-3.92%) | 73.7(-4.01%) | 0 | 64.1 | 14.97% | 81.68 | -9.77% | 5.89% | -18.17% | -5.52% | -48.81 | 0 | 9.22% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 33(-3.42%) | 33.27(0.82%) | 33.07(-0.6%) | 32.76(-0.94%) | 33.43(2.05%) | 0 | 51.02 | -34.48% | 58.55 | -42.9% | 2.05% | -15.32% | -4.88% | -9.05 | -5.53 | 3.72% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 35.38(-2.43%) | 34.81(-1.61%) | 35.82(2.9%) | 35.05(-2.15%) | 37(5.56%) | 0 | 32.22 | 14.82% | 37.08 | -0.21% | 7% | -3.65% | 2.47% | -2.92 | -1.47 | 9.76% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 27.89(-1.66%) | 27.69(-0.72%) | 27.68(-0.04%) | 27.57(-0.4%) | 27.87(1.09%) | 0 | 27.3 | 2.1% | 29.88 | -6.74% | 5.77% | -4.13% | 0.54% | -10.24 | -0.84 | 7.61% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 32.95(-1.26%) | 32.77(-0.55%) | 33.03(0.79%) | 33.38(1.06%) | 33.25(-0.39%) | 0 | 33.92 | -1.99% | 37.04 | -10.24% | 1.46% | -3.51% | -1.41% | -3.11 | -2.7 | 1.96% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 38.17(-3.49%) | 38.39(0.58%) | 38.3(-0.23%) | 37.52(-2.04%) | 37.21(-0.83%) | 0 | 48.34 | -23.03% | 54.95 | -32.28% | 0% | -15.39% | -7.64% | -13.3 | -4.22 | 2.37% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 13.65(-1.8%) | 13.85(1.47%) | 13.79(-0.43%) | 13.72(-0.51%) | 13.79(0.51%) | 0 | 16.27 | -15.22% | 18.58 | -25.8% | 1.03% | -6.38% | -2.53% | -2.12 | -0.48 | 2.83% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 7.66(-2.17%) | 7.73(0.91%) | 7.75(0.26%) | 7.65(-1.29%) | 7.75(1.31%) | 0 | 9.57 | -18.99% | 10.76 | -27.95% | 1.31% | -9.04% | -3.14% | -1.54 | -0.61 | 3.2% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 3.81(-0.52%) | 3.8(-0.26%) | 3.84(1.05%) | 3.9(1.56%) | 4.05(3.85%) | 0 | 4.78 | -15.29% | 5.15 | -21.36% | 6.58% | -2.88% | 0.71% | -1.04 | -0.55 | 7.71% | -3.34% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 29.73(-2.62%) | 29.75(0.07%) | 29.39(-1.21%) | 29.17(-0.75%) | 29.51(1.17%) | 0 | 34.66 | -14.85% | 39.17 | -24.66% | 1.17% | -8.78% | -4.55% | -3.06 | -4.63 | 1.93% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 42.84(-2.81%) | 42.51(-0.77%) | 42.42(-0.21%) | 42.82(0.94%) | 43.56(1.73%) | 0 | 54.45 | -20% | 70.16 | -37.91% | 3.37% | -7.28% | -0.91% | -2.16 | -4.69 | 5.29% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 36.15(-0.69%) | 36.77(1.72%) | 35.47(-3.54%) | 34.48(-2.79%) | 34.4(-0.23%) | 0 | 41.38 | -16.88% | 46.75 | -26.42% | 0.41% | -8.75% | -5.12% | -24.44 | -3.11 | 4.65% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 16.3(-7.28%) | 16.2(-0.61%) | 16.1(-0.62%) | 16.02(-0.5%) | 15.85(-1.06%) | 0 | 20.2 | -21.53% | 22.68 | -30.12% | 9.01% | -9.84% | -0.62% | -10.02 | -0.91 | 10.22% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 31.23(-3.91%) | 30.03(-3.84%) | 30.13(0.33%) | 29.77(-1.19%) | 29.06(-2.38%) | 0 | 20.25 | 43.53% | 24.09 | 20.64% | 11% | -14.43% | 0.34% | -32.93 | 0 | 13.87% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 79.49(-5.8%) | 80.1(0.77%) | 77.53(-3.21%) | 75.1(-3.13%) | 73.88(-1.62%) | 0 | 76.21 | -3.05% | 93.21 | -20.74% | 0% | -18.99% | -9.83% | -54.96 | -11.72 | 4.35% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 16.1(-0.49%) | 16.01(-0.56%) | 16.16(0.94%) | 15.77(-2.41%) | 15.96(1.2%) | 0 | 17.43 | -8.41% | 19.55 | -18.36% | 6.9% | -11.23% | -0.86% | -3.8 | -2.63 | 8.06% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 72(-6.1%) | 71.65(-0.49%) | 68.7(-4.12%) | 66.27(-3.54%) | 64.88(-2.1%) | 0 | 54.09 | 19.94% | 79.98 | -18.88% | 0% | -21.03% | -13.96% | -63.53 | -13.28 | 4.9% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 9.36(-1.47%) | 9.27(-0.96%) | 9.21(-0.65%) | 9.14(-0.76%) | 9.29(1.64%) | 0 | 10.18 | -8.76% | 11.13 | -16.55% | 6.41% | -4.72% | 0.14% | -3.81 | -0.68 | 7.9% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 155.1(-3.67%) | 154.9(-0.13%) | 158.86(2.56%) | 163.8(3.11%) | 159.47(-2.64%) | 0 | 206.93 | -22.94% | 250.96 | -36.46% | 2.95% | -21.25% | -8.82% | -34.57 | -59.19 | 4.37% | -24.03% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 58.73(1.08%) | 57(-2.95%) | 57.76(1.33%) | 58.91(1.99%) | 57.82(-1.85%) | 0 | 63.51 | -8.95% | 70.92 | -18.47% | 3.1% | -11.25% | -3.54% | -20.57 | -8.69 | 5.03% | -12.96% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 8.43(-1.06%) | 8.43(0%) | 8.48(0.59%) | 8.41(-0.83%) | 8.5(1.07%) | 0 | 10.34 | -17.83% | 11.56 | -26.48% | 1.19% | -9.19% | -3.52% | -1.65 | -1.36 | 2.04% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 82.2(-5.41%) | 81.61(-0.72%) | 80.05(-1.91%) | 76.63(-4.27%) | 74.51(-2.77%) | 0 | 74.15 | 0.49% | 86.94 | -14.3% | 0% | -15.14% | -11.79% | -11.17 | -8.72 | 4.94% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 33.53(0.96%) | 33.87(1.01%) | 32.93(-2.78%) | 32.66(-0.82%) | 32.35(-0.95%) | 0 | 36.76 | -11.99% | 40.53 | -20.18% | 2.41% | -6.34% | -1.43% | -5.43 | -3.81 | 4.12% | -7.04% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 17.57(-2.33%) | 17.62(0.28%) | 17.85(1.31%) | 17.55(-1.68%) | 17.47(-0.46%) | 0 | 21.18 | -17.52% | 24.16 | -27.69% | 2.28% | -6.23% | -2.42% | 0.74 | -1.28 | 4.24% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 38.96(-2.84%) | 38.96(0%) | 38.35(-1.57%) | 37.95(-1.04%) | 39(2.77%) | 0 | 43.52 | -10.38% | 51.08 | -23.65% | 2.77% | -9.83% | -5.45% | -11.58 | -5.23 | 3.31% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 38.18(-1.9%) | 38.25(0.18%) | 38.42(0.44%) | 38.82(1.04%) | 40.22(3.61%) | 0 | 41.37 | -2.77% | 47.34 | -15.04% | 5.43% | -7.2% | -0.46% | -2.32 | -10.89 | 6.07% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 16.35(-0.18%) | 16.45(0.61%) | 16.43(-0.12%) | 16.38(-0.3%) | 16.56(1.1%) | 0 | 18.28 | -9.4% | 20.52 | -19.29% | 2.92% | -3.78% | -0.24% | -0.39 | -0.87 | 3.95% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 26.92(-3.27%) | 26.83(-0.33%) | 26.82(-0.04%) | 26.4(-1.57%) | 26.8(1.52%) | 0 | 32.22 | -16.81% | 35.92 | -25.38% | 1.52% | -7.49% | -2.92% | -14.25 | -2.43 | 2.13% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 28.78(-9.21%) | 28.68(-0.35%) | 27.5(-4.11%) | 26.05(-5.27%) | 25.2(-3.26%) | 0 | 27.37 | -7.93% | 39.12 | -35.58% | 0% | -23.84% | -16.54% | -41.94 | -3.05 | 6.33% | -24.51% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 13.45(-2.75%) | 13.52(0.52%) | 13.54(0.15%) | 13.61(0.52%) | 13.49(-0.88%) | 0 | 17.15 | -21.35% | 20.72 | -34.89% | 2.04% | -8.79% | -3.65% | -0.04 | -2.46 | 4.25% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 35.76(-2.51%) | 35.86(0.28%) | 35.4(-1.28%) | 37.11(4.83%) | 37.32(0.57%) | 0 | 40.71 | -8.32% | 45 | -17.06% | 10.64% | 0% | 5.37% | 0 | 0 | 11.7% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 31.76(-2.07%) | 32.2(1.39%) | 32.39(0.59%) | 32.1(-0.9%) | 33.02(2.87%) | 0 | 43.48 | -24.06% | 48.29 | -31.62% | 6.62% | -5.93% | -0.08% | -1.06 | -6.37 | 7.91% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 21.49(-2.1%) | 21.66(0.79%) | 21.72(0.28%) | 22(1.29%) | 22.6(2.73%) | 0 | 28.15 | -19.72% | 34.86 | -35.17% | 7.41% | -6.19% | 0.49% | -6.47 | -4.74 | 8.55% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 66(-1.36%) | 64.4(-2.42%) | 64.2(-0.31%) | 63.39(-1.26%) | 63.57(0.28%) | 0 | 58.35 | 8.94% | 69.07 | -7.97% | 1.88% | -15.75% | -6.68% | -36.13 | -4.56 | 4.73% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 13.36(-0.3%) | 13.38(0.15%) | 13.23(-1.12%) | 13.73(3.78%) | 13.61(-0.87%) | 0 | 15.47 | -12.01% | 16.67 | -18.35% | 6.25% | -2.02% | 1.57% | -0.38 | -0.77 | 7.25% | -4.56% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 21.64(-1.9%) | 21.78(0.65%) | 22.03(1.15%) | 22.09(0.27%) | 23.03(4.26%) | 0 | 24.2 | -4.83% | 27.29 | -15.62% | 6.42% | -7.73% | 0.17% | -3.5 | -4.86 | 6.92% | -8.76% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 30.23(-1.05%) | 29.97(-0.86%) | 29.75(-0.73%) | 30.19(1.48%) | 30.64(1.49%) | 0 | 28.58 | 7.19% | 31.9 | -3.94% | 8.35% | -1% | 3.47% | -4.44 | -0.88 | 10.37% | -1.73% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 33.2(-1.28%) | 32.92(-0.84%) | 33.04(0.36%) | 33.4(1.09%) | 32.85(-1.65%) | 0 | 39.11 | -16.01% | 45.61 | -27.97% | 8.17% | -2.44% | 1.37% | -5.51 | -0 | 9.32% | -4.31% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 82.86(3.3%) | 85.33(2.98%) | 84.8(-0.62%) | 82(-3.3%) | 79.8(-2.68%) | 0 | 91.66 | -12.94% | 129.22 | -38.24% | 8.96% | -6.48% | 0.36% | -4.69 | -7.15 | 11.3% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 50.5(-2.47%) | 51.04(1.07%) | 51.3(0.51%) | 50.34(-1.87%) | 50.64(0.6%) | 0 | 68.2 | -25.75% | 75.6 | -33.01% | 0.6% | -5.87% | -2.38% | -1.68 | -2.39 | 1.54% | -6.07% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 13.22(-1.64%) | 13.22(0%) | 13.34(0.91%) | 13.24(-0.75%) | 13.63(2.95%) | 0 | 15.87 | -14.1% | 18.51 | -26.36% | 3.1% | -8.34% | -2.8% | -1.98 | -3.34 | 3.73% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 7.32(-8.84%) | 7.36(0.55%) | 7.28(-1.09%) | 7.07(-2.88%) | 7.11(0.57%) | 0 | 8.41 | -15.43% | 9.59 | -25.89% | 5.8% | -11.46% | -0.93% | -5.43 | -0.33 | 7.56% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 12.14(-2.57%) | 12.03(-0.91%) | 12.07(0.33%) | 11.89(-1.49%) | 12.07(1.51%) | 0 | 14.17 | -14.83% | 17.12 | -29.49% | 2.46% | -10.86% | -3.2% | -6.46 | -1.42 | 3.43% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 3.03(-0.98%) | 3.05(0.66%) | 3.06(0.33%) | 3.05(-0.33%) | 3.09(1.31%) | 0 | 3.22 | -4.04% | 3.53 | -12.44% | 4.04% | -9.38% | -1.09% | -0.98 | -0.39 | 4.39% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 30.41(-3.15%) | 30.7(0.95%) | 30.35(-1.14%) | 29.38(-3.2%) | 31.78(8.17%) | 0 | 33.79 | -5.94% | 40.06 | -20.66% | 8.17% | -13.81% | -2.73% | -8.11 | -10.12 | 8.69% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.66(-1.91%) | 5.71(0.88%) | 5.72(0.18%) | 5.7(-0.35%) | 5.75(0.88%) | 0 | 6.42 | -10.37% | 7.23 | -20.46% | 1.59% | -8.15% | -1.88% | -1.53 | -0.7 | 2.86% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 37.54(-2.27%) | 37.56(0.05%) | 37.84(0.75%) | 36.64(-3.17%) | 37.7(2.89%) | 0 | 46.32 | -18.61% | 53.3 | -29.27% | 2.89% | -13.13% | -4.31% | -2.28 | -10.65 | 3.94% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 29.76(-0.23%) | 29.21(-1.85%) | 30.24(3.53%) | 29.32(-3.04%) | 28.88(-1.5%) | 0 | 27.4 | 5.41% | 30.5 | -5.32% | 17.59% | -8.17% | 4.47% | -10.26 | 0 | 19.04% | -10.81% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 17.42(-2.02%) | 17.15(-1.55%) | 17.11(-0.23%) | 16.99(-0.7%) | 17.15(0.94%) | 0 | 19.41 | -11.64% | 21.41 | -19.89% | 4.7% | -3.54% | -0.05% | -6.83 | -0.46 | 5.28% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 44.2(-0.74%) | 43.83(-0.84%) | 43.96(0.3%) | 43.41(-1.25%) | 43.71(0.69%) | 0 | 47.06 | -7.13% | 51.22 | -14.66% | 0.69% | -14.43% | -7.29% | -10.88 | -14.85 | 1.42% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 31.05(-0.32%) | 30.88(-0.55%) | 30.79(-0.29%) | 29.97(-2.66%) | 30.45(1.6%) | 0 | 34.18 | -10.91% | 37.06 | -17.83% | 1.6% | -8.26% | -2.66% | -9.16 | -2.91 | 2.11% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 19.05(-0.57%) | 18.84(-1.1%) | 19.11(1.43%) | 18.94(-0.89%) | 18.98(0.21%) | 0 | 23.06 | -17.71% | 26.08 | -27.23% | 3.72% | -16.02% | -1.64% | 0.77 | -3.56 | 4.69% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 11.24(-2.01%) | 11.25(0.09%) | 11.4(1.33%) | 11.2(-1.75%) | 11.35(1.34%) | 0 | 13.07 | -13.18% | 14.49 | -21.67% | 1.34% | -8.02% | -2.78% | -2.4 | -0.8 | 3.84% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 89.72(-1.17%) | 90.67(1.06%) | 90.18(-0.54%) | 89.54(-0.71%) | 90.75(1.35%) | 0 | 159.69 | -43.17% | 186.97 | -51.46% | 1.35% | -26.05% | -12.3% | -30.25 | -52.59 | 4.19% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 64.46(-5.32%) | 67.04(4%) | 65.85(-1.78%) | 63.5(-3.57%) | 63.2(-0.47%) | 0 | 99.08 | -36.21% | 120.48 | -47.54% | 0% | -15.73% | -9.24% | -8.76 | -15.29 | 5.09% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 15.31(-1.23%) | 15.28(-0.2%) | 15.25(-0.2%) | 14.84(-2.69%) | 14.87(0.2%) | 0 | 16.93 | -12.19% | 19.6 | -24.13% | 0.2% | -15.13% | -6.29% | -4.95 | -2.56 | 3.55% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 19.79(1.02%) | 19.68(-0.56%) | 19.53(-0.76%) | 19.8(1.38%) | 19.69(-0.56%) | 0 | 23.09 | -14.73% | 26.72 | -26.3% | 0.82% | -13.72% | -6.11% | -9.34 | -3.99 | 4.46% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 22.48(-6.02%) | 22.59(0.49%) | 21.95(-2.83%) | 20.7(-5.69%) | 20.43(-1.3%) | 0 | 22.81 | -10.44% | 29 | -29.54% | 0% | -19.47% | -12.2% | -28.67 | -1.48 | 4.55% | -22.64% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.81(-1.8%) | 3.82(0.26%) | 3.88(1.57%) | 3.98(2.58%) | 3.97(-0.25%) | 0 | 5.15 | -22.84% | 5.74 | -30.8% | 4.2% | -0.75% | 1.02% | -0.71 | -0.09 | 4.47% | -1.24% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 30.16(-1.6%) | 30.07(-0.3%) | 30.13(0.2%) | 30.92(2.62%) | 30.5(-1.36%) | 0 | 38.44 | -20.66% | 45.34 | -32.73% | 1.43% | -7.91% | -4.14% | -8.46 | -4.21 | 4.06% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 17.41(-2.9%) | 17.13(-1.61%) | 17.06(-0.41%) | 16.96(-0.59%) | 17.35(2.3%) | 0 | 22.82 | -23.98% | 25.82 | -32.81% | 3.64% | -13.68% | -4.79% | -12.35 | -2.22 | 4.27% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 26.34(4.03%) | 24.76(-6%) | 24.08(-2.75%) | 23.64(-1.83%) | 24.03(1.65%) | 0 | 30.56 | -21.36% | 34.54 | -30.43% | 7.18% | -8.77% | -0.36% | -9.06 | -4.18 | 8.15% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 36.1(-2.56%) | 36.4(0.83%) | 36.21(-0.52%) | 36.1(-0.3%) | 36.26(0.44%) | 0 | 44.79 | -19.05% | 49.18 | -26.27% | 0.44% | -9.49% | -4.25% | -2.77 | -6.95 | 2.52% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 31.82(-2.45%) | 31.8(-0.06%) | 32.15(1.1%) | 31.95(-0.62%) | 32.32(1.16%) | 0 | 47.5 | -31.96% | 54.11 | -40.27% | 1.64% | -6.45% | -2.05% | -2.66 | -3.37 | 2.7% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 27.69(-0.79%) | 27.61(-0.29%) | 27.36(-0.91%) | 27.93(2.08%) | 28.11(0.64%) | 0 | 31.09 | -9.57% | 34.18 | -17.76% | 2.74% | -10.76% | -3.18% | -12.86 | -4 | 2.93% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 12.89(-1.3%) | 13.16(2.09%) | 13.12(-0.3%) | 13.19(0.53%) | 13.39(1.52%) | 0 | 17.89 | -25.16% | 19.99 | -33.02% | 4.94% | -5.24% | 0.23% | 0.16 | -1.38 | 5.35% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 15.7(-2.18%) | 15.82(0.76%) | 15.93(0.7%) | 16.03(0.63%) | 16.27(1.5%) | 0 | 21.41 | -24.02% | 24.05 | -32.34% | 3.63% | -5.79% | -0.49% | -1.72 | -1.38 | 3.63% | -8.34% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 14.38(-1.84%) | 14.65(1.88%) | 14.96(2.12%) | 14.63(-2.21%) | 14.83(1.37%) | 0 | 17.93 | -17.31% | 20.9 | -29.06% | 3.13% | -9.3% | -1.26% | -1.45 | -1.49 | 3.71% | -10.72% | HL K1 K2 | 公告 | 资讯 | |