|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 祥明智能 | 38.63(-2.38%) | 37.4(-3.18%) | 39.01(4.3%) | 38.62(-1%) | 38.82(0.52%) | 1 | 30.32 | 28.06% | 37.74 | 2.85% | 8.5% | -14.77% | -5.05% | -24.91 | -9.73 | 12.46% | -17.03% | HL K1 K2 | 公告 | |
| 福赛科技 | 119.21(-0.48%) | 118.45(-0.64%) | 122.49(3.41%) | 125.05(2.09%) | 123.44(-1.29%) | 1 | 80 | 54.3% | 105.95 | 16.51% | 30.35% | -1.29% | 9.91% | 0 | 0 | 31.82% | -10.77% | HL K1 K2 | 公告 | |
| 光智科技 | 87.07(-3.36%) | 101.9(17.03%) | 98.6(-3.24%) | 95.55(-3.09%) | 94.33(-1.28%) | 1 | 41.83 | 125.51% | 52.96 | 78.13% | 130.69% | -7.43% | 51.39% | 0 | 0 | 135.83% | -8.88% | HL K1 K2 | 公告 | |
| 同有科技 | 23.5(-3.85%) | 23.27(-0.98%) | 24(3.14%) | 25.5(6.25%) | 28.62(12.24%) | 1 | 17.46 | 63.95% | 21.93 | 30.5% | 53.21% | 0% | 25.65% | 0 | 0 | 53.21% | -1.65% | HL K1 K2 | 公告 | |
| 深城交 | 23.01(-0.35%) | 21.3(-7.43%) | 21.83(2.49%) | 21.67(-0.73%) | 21.42(-1.15%) | 1 | 26.09 | -17.89% | 29.88 | -28.32% | 5.1% | -11.96% | -2.4% | -17.1 | 0.2 | 5.1% | -13.14% | HL K1 K2 | 公告 | |
| 广生堂 | 119.4(1.96%) | 113.3(-5.11%) | 112.55(-0.66%) | 106.86(-5.06%) | 116.81(9.31%) | 1 | 90.17 | 29.54% | 125.32 | -6.79% | 23.48% | -8.78% | 4.49% | -12.68 | 0 | 24.02% | -10.83% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 36.59(-2.35%) | 35.1(-4.07%) | 34.37(-2.08%) | 32.2(-6.31%) | 33.47(3.94%) | 1 | 26.86 | 24.59% | 35.53 | -5.79% | 5.45% | -14.44% | -4.7% | -41.46 | -5.47 | 5.45% | -17.21% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 242.28(-9.6%) | 229.6(-5.23%) | 236.57(3.04%) | 253.01(6.95%) | 234.8(-7.2%) | 1 | 117.14 | 100.45% | 161.41 | 45.47% | 44.97% | -12.39% | 6.62% | -73.32 | 0 | 43.66% | -17.56% | HL K1 K2 | 公告 | |
| 致尚科技 | 205.45(-3.8%) | 196.6(-4.31%) | 210.09(6.86%) | 202.86(-3.44%) | 217.7(7.32%) | 1 | 105.75 | 105.86% | 142.65 | 52.61% | 54.66% | 0% | 28.4% | -11.64 | 0 | 56% | -3.67% | HL K1 K2 | 公告 | |
| 航天长峰 | 19.3(-3.74%) | 18.83(-2.44%) | 18.85(0.11%) | 18.15(-3.71%) | 18.36(1.16%) | 1 | 15.86 | 15.76% | 19.61 | -6.39% | 14.18% | -15.12% | 1.74% | -20.39 | 0 | 15.04% | -16.55% | HL K1 K2 | 公告 | |
| 中国卫星 | 102(4.53%) | 96.3(-5.59%) | 99.5(3.32%) | 96.99(-2.52%) | 97.93(0.97%) | 1 | 53.65 | 82.53% | 71.34 | 37.27% | 29.88% | -3.99% | 14.77% | -15.96 | 0 | 31.17% | -6.73% | HL K1 K2 | 公告 | |
| 海立股份 | 17.48(-0.46%) | 17.18(-1.72%) | 17.2(0.12%) | 17.54(1.98%) | 17.04(-2.85%) | 1 | 17.68 | -3.63% | 21.7 | -21.48% | 7.1% | -9.12% | -0.06% | -5.67 | 0 | 7.98% | -7.89% | HL K1 K2 | 公告 | |
| 元利科技 | 30.13(3.61%) | 29.5(-2.09%) | 30.28(2.64%) | 30.95(2.21%) | 31.05(0.32%) | 1 | 22.24 | 39.64% | 25.95 | 19.66% | 44.08% | 0% | 19.56% | 0 | 0 | 46.53% | -3.51% | HL K1 K2 | 公告 | |
| 朗迪集团 | 23.25(-2.52%) | 22.38(-3.74%) | 24.62(10.01%) | 23.14(-6.01%) | 22.59(-2.38%) | 1 | 21.1 | 7.07% | 25 | -9.64% | 4.15% | -10.92% | -2.68% | -5.91 | -0.26 | 4.58% | -11.2% | HL K1 K2 | 公告 | |
| 深圳新星 | 24.25(-3%) | 25.49(5.11%) | 26.26(3.02%) | 26.34(0.3%) | 27.41(4.06%) | 1 | 21.79 | 25.77% | 26.83 | 2.16% | 23.03% | 0% | 10.72% | 0 | 0 | 28.26% | -2.07% | HL K1 K2 | 公告 | |
| 鼎通科技 | 235.37(3.23%) | 239(1.54%) | 235.81(-1.33%) | 223.38(-5.27%) | 219.05(-1.94%) | 1 | 102.65 | 113.4% | 143.22 | 52.95% | 73.99% | -8.35% | 27.52% | -60.81 | 0 | 76.5% | -11.67% | HL K1 K2 | 公告 | |
| 方正科技 | 11.67(-1.27%) | 11.52(-1.29%) | 11.95(3.73%) | 11.6(-2.93%) | 11.81(1.81%) | 1 | 9.25 | 27.72% | 11.38 | 3.81% | 26.31% | -1.17% | 12.26% | -0.11 | 0 | 27.54% | -4.06% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 大地海洋 | 38.07(4.22%) | 35.66(-6.33%) | 37.21(4.35%) | 36.03(-3.17%) | 35.8(-0.64%) | 1 | 27.06 | 32.32% | 31.53 | 13.55% | 26.68% | -7.49% | 7.21% | -8.58 | 0 | 27.95% | -11.12% | HL K1 K2 | 公告 | |
| 英唐智控 | 17.35(-3.72%) | 16.28(-6.17%) | 17.21(5.71%) | 16.44(-4.47%) | 16.6(0.97%) | 1 | 10.53 | 57.59% | 13.13 | 26.38% | 50.77% | -7.88% | 17.6% | -15.11 | 0 | 56.31% | -13% | HL K1 K2 | 公告 | |
| 海鸥股份 | 15.21(-0.78%) | 14.72(-3.22%) | 14.57(-1.02%) | 14.78(1.44%) | 14.82(0.27%) | 1 | 11.65 | 27.17% | 14.03 | 5.65% | 14.62% | -7.43% | 1.76% | -8.38 | 0 | 15.78% | -11.1% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 富祥药业 | 18(-1.85%) | 18.29(1.61%) | 19.74(7.93%) | 19.2(-2.74%) | 19.83(3.28%) | 1 | 12.51 | 58.58% | 15.33 | 29.31% | 39.94% | 0% | 9.77% | -2.04 | 0 | 41.74% | -3.5% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 汇成真空 | 162.43(-0.99%) | 161.01(-0.87%) | 161.15(0.09%) | 156.47(-2.9%) | 156.8(0.21%) | 1 | 124.47 | 25.97% | 155.58 | 0.78% | 47.48% | -4.43% | 15.47% | -55.44 | 0 | 47.79% | -8.76% | HL K1 K2 | 公告 | |
| 和林微纳 | 111.04(-6.89%) | 109.5(-1.39%) | 115.6(5.57%) | 119.77(3.61%) | 123.77(3.34%) | 1 | 53.58 | 131.01% | 73.03 | 69.48% | 67.76% | 0% | 36.34% | 0 | 0 | 71.09% | -3.37% | HL K1 K2 | 公告 | |
| 邵阳液压 | 43.7(-3.38%) | 44.3(1.37%) | 45.25(2.14%) | 42.11(-6.94%) | 42.01(-0.24%) | 1 | 30.9 | 35.94% | 39.45 | 6.48% | 21.73% | -17.84% | -0.86% | -42.85 | -7.83 | 22.3% | -20.54% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 亚康股份 | 69.29(-3.5%) | 69.25(-0.06%) | 72.5(4.69%) | 69.79(-3.74%) | 71.45(2.38%) | 1 | 55.32 | 29.16% | 64.12 | 11.44% | 29.72% | -1.45% | 12.1% | -2.52 | 0 | 31.58% | -4.09% | HL K1 K2 | 公告 | |
| 兴图新科 | 53.34(-4.32%) | 52.68(-1.24%) | 53.49(1.54%) | 52.31(-2.21%) | 51.31(-1.91%) | 1 | 29.02 | 76.83% | 37.56 | 36.6% | 42.37% | -7.96% | 15.07% | -31.51 | 0 | 44.78% | -9.98% | HL K1 K2 | 公告 | |
| 零点有数 | 65.92(1.14%) | 65.03(-1.35%) | 67.81(4.27%) | 65.8(-2.96%) | 67.83(3.09%) | 1 | 45.78 | 48.16% | 54.04 | 25.53% | 40% | 0% | 19.12% | 0 | 0 | 41.05% | -1.64% | HL K1 K2 | 公告 | |
| 航天动力 | 36.38(-5.26%) | 35.01(-3.77%) | 34.22(-2.26%) | 32.84(-4.03%) | 33.26(1.28%) | 1 | 21.56 | 54.25% | 29.75 | 11.79% | 12.29% | -13.39% | 0.82% | -32.98 | -3.21 | 17.07% | -14.45% | HL K1 K2 | 公告 | |
| 陕西华达 | 70.02(-3.22%) | 68.66(-1.94%) | 66.04(-3.82%) | 63.93(-3.2%) | 63.46(-0.74%) | 1 | 47.69 | 33.07% | 59.18 | 7.23% | 22.01% | -13.38% | 3.85% | -55.86 | 0 | 23.06% | -16.17% | HL K1 K2 | 公告 | |
| 中国科传 | 23.84(5.72%) | 23.15(-2.89%) | 23.35(0.86%) | 23.02(-1.41%) | 24.69(7.25%) | 1 | 19.17 | 28.82% | 21.94 | 12.56% | 15.97% | -2.14% | 7.89% | 0 | -3.92 | 18.02% | -4.82% | HL K1 K2 | 公告 | |
| 阿莱德 | 42.57(-6.52%) | 41.56(-2.37%) | 42.2(1.54%) | 40.2(-4.74%) | 40.26(0.15%) | 1 | 32.13 | 25.32% | 37.49 | 7.39% | 14.8% | -16.99% | -3.87% | -34.85 | 0 | 16.83% | -16.99% | HL K1 K2 | 公告 | |
| 祥龙电业 | 14.99(-1.25%) | 15.27(1.87%) | 15.22(-0.33%) | 15.85(4.14%) | 15.18(-4.23%) | 1 | 11.83 | 28.32% | 13.67 | 11.03% | 27.03% | -4.23% | 6.94% | 0 | 0 | 29.63% | -6.64% | HL K1 K2 | 公告 | |
| 北方长龙 | 113.89(-1.95%) | 112.69(-1.05%) | 111.95(-0.66%) | 107.8(-3.71%) | 106.89(-0.84%) | 1 | 114.13 | -6.35% | 153.68 | -30.45% | 5.92% | -16.49% | -7.64% | -50.7 | -26.97 | 6.89% | -20.81% | HL K1 K2 | 公告 | |
| 超讯通信 | 35.05(-2.34%) | 34.27(-2.23%) | 32.2(-6.04%) | 32.72(1.61%) | 32.16(-1.71%) | 1 | 37.23 | -13.63% | 45.14 | -28.76% | 10.78% | -15.57% | -1.57% | -35.64 | 0 | 12.72% | -18.99% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.31(0.68%) | 10.43(1.16%) | 10.55(1.15%) | 10.8(2.37%) | 11.03(2.13%) | 1 | 8.75 | 26.03% | 10.77 | 2.41% | 43.81% | 0% | 23.66% | 0 | 0 | 44.37% | -2.82% | HL K1 K2 | 公告 | |
| 华资实业 | 13.25(3.03%) | 12.89(-2.72%) | 12.7(-1.47%) | 12.87(1.34%) | 13.1(1.79%) | 1 | 9.78 | 34% | 11.46 | 14.35% | 20.29% | -1.13% | 7.05% | 0 | 0 | 27.06% | -2.53% | HL K1 K2 | 公告 | |
| 吉比特 | 387.7(0.31%) | 401.97(3.68%) | 402.34(0.09%) | 416.99(3.64%) | 415.6(-0.33%) | 1 | 393.54 | 5.61% | 469.72 | -11.52% | 16.94% | -0.33% | 10.27% | 0 | 0 | 17.85% | -1.8% | HL K1 K2 | 公告 | |
| 仕净科技 | 11.38(-4.37%) | 11.07(-2.72%) | 11.3(2.08%) | 10.81(-4.34%) | 11.19(3.52%) | 1 | 13.34 | -16.09% | 15.61 | -28.3% | 12.12% | -13.92% | -0.3% | -9.52 | -1.88 | 13.37% | -15.29% | HL K1 K2 | 公告 | |
| 中国卫通 | 38.2(1.3%) | 36.09(-5.52%) | 36.84(2.08%) | 35.11(-4.7%) | 35.61(1.42%) | 1 | 25.48 | 39.75% | 32.29 | 10.27% | 14.5% | -6.78% | 5.39% | -21.96 | 0 | 15.88% | -9.85% | HL K1 K2 | 公告 | |
| 旗天科技 | 9.8(19.95%) | 10.13(3.37%) | 10.01(-1.18%) | 10(-0.1%) | 9.65(-3.5%) | 1 | 10.55 | -8.57% | 11.93 | -19.13% | 28.5% | -4.74% | 13.1% | 0 | 0 | 28.67% | -11.47% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.17(-0.96%) | 6.26(1.46%) | 6.4(2.24%) | 7.04(10%) | 6.95(-1.28%) | 1 | 6.63 | 4.81% | 7.24 | -3.97% | 21.29% | -1.28% | 10.43% | 0 | -0.09 | 21.72% | -4.01% | HL K1 K2 | 公告 | |
| 茶花股份 | 20(1.06%) | 20.41(2.05%) | 20.3(-0.54%) | 20.05(-1.23%) | 20.54(2.44%) | 1 | 22.1 | -7.05% | 25.21 | -18.51% | 20.12% | -6.51% | 6.11% | 0 | -0.48 | 21.9% | -8.43% | HL K1 K2 | 公告 | |
| 安乃达 | 35.25(-2.27%) | 35.53(0.79%) | 35.54(0.03%) | 34.85(-1.94%) | 35.16(0.89%) | 1 | 36.32 | -3.19% | 40.4 | -12.97% | 6.74% | -7.81% | -0.76% | -14.79 | 0 | 7.2% | -9.1% | HL K1 K2 | 公告 | |
| 思泉新材 | 208.99(-4.69%) | 213.89(2.34%) | 226.01(5.67%) | 221(-2.22%) | 217.48(-1.59%) | 1 | 149.73 | 45.24% | 208.59 | 4.26% | 33.8% | -3.77% | 14.64% | -19.8 | 0 | 34.51% | -5.44% | HL K1 K2 | 公告 | |
| 前沿生物 | 18.99(-3.11%) | 18.95(-0.21%) | 22.74(20%) | 21.5(-5.45%) | 21.1(-1.86%) | 1 | 16.91 | 24.75% | 21.7 | -2.78% | 19.28% | -7.21% | 6.78% | 0 | 0 | 21.54% | -9.05% | HL K1 K2 | 公告 | |
| 晶升股份 | 44.44(5.51%) | 42.55(-4.25%) | 44.8(5.29%) | 42.7(-4.69%) | 41.69(-2.37%) | 1 | 32.29 | 29.11% | 39.47 | 5.62% | 45.97% | -6.94% | 20.5% | -4.92 | 0 | 48.1% | -12.34% | HL K1 K2 | 公告 | |
| 宁波富邦 | 16.6(-3.09%) | 17.17(3.43%) | 17.4(1.34%) | 17.56(0.92%) | 18.29(4.16%) | 1 | 13.49 | 35.59% | 15.26 | 19.84% | 22.01% | 0% | 7.64% | -1.35 | 0 | 22.92% | -0.33% | HL K1 K2 | 公告 | |
| 冰川网络 | 30.78(2.77%) | 30.04(-2.4%) | 29.4(-2.13%) | 28.98(-1.43%) | 27.72(-4.35%) | 1 | 32.49 | -14.69% | 37.98 | -27.02% | 9.44% | -10.75% | -1.63% | -20.96 | -3.58 | 11.19% | -11.94% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.11(-2.24%) | 6.04(-1.15%) | 6.12(1.32%) | 6.09(-0.49%) | 6.01(-1.31%) | 1 | 5.98 | 0.5% | 6.73 | -10.66% | 14.48% | -3.84% | 2.8% | -1.08 | 0 | 15.13% | -5.35% | HL K1 K2 | 公告 | |
| 万通发展 | 10.03(1.93%) | 9.7(-3.29%) | 10.67(10%) | 10.22(-4.22%) | 10.25(0.29%) | 1 | 10.05 | 1.95% | 12.61 | -18.7% | 14.91% | -4.47% | 3.94% | 0 | -1.32 | 15.04% | -4.65% | HL K1 K2 | 公告 | |
| 日联科技 | 72.88(0.18%) | 73.04(0.22%) | 77.88(6.63%) | 83.75(7.54%) | 100.5(20%) | 1 | 59.04 | 70.23% | 70.24 | 43.09% | 58.07% | 0% | 39.12% | 0 | -10.71 | 60.03% | 0% | HL K1 K2 | 公告 | |
| 风神股份 | 7.01(0.43%) | 6.95(-0.86%) | 6.46(-7.05%) | 6.47(0.15%) | 6.38(-1.39%) | 1 | 6.3 | 1.29% | 6.99 | -8.78% | 0% | -12.36% | -5.85% | -4.25 | -0.6 | 1.27% | -13.78% | HL K1 K2 | 公告 | |
| 西藏旅游 | 20(-3.71%) | 18.3(-8.5%) | 17.63(-3.66%) | 16.82(-4.59%) | 16.71(-0.65%) | 1 | 16.74 | -0.18% | 21.3 | -21.56% | 12.83% | -20.39% | -3.28% | -33.11 | 0 | 14.06% | -24.05% | HL K1 K2 | 公告 | |
| 长光华芯 | 367(-1.58%) | 385.73(5.1%) | 385(-0.19%) | 364.59(-5.3%) | 351.2(-3.67%) | 1 | 104.91 | 234.76% | 150.91 | 132.72% | 119.46% | -8.95% | 33.83% | -77.03 | 0 | 123.71% | -14.34% | HL K1 K2 | 公告 | |
| 森特股份 | 15.38(0.79%) | 14.93(-2.93%) | 15.08(1%) | 14.98(-0.66%) | 15.25(1.8%) | 1 | 13.04 | 16.93% | 15.46 | -1.38% | 8.31% | -17.52% | -3.19% | -2.18 | -7.07 | 8.93% | -18.27% | HL K1 K2 | 公告 | |
| 帝尔激光 | 114.52(1.35%) | 110.08(-3.88%) | 111.85(1.61%) | 109.4(-2.19%) | 107.53(-1.71%) | 1 | 66.28 | 62.24% | 82.04 | 31.07% | 48.75% | -6.1% | 25.31% | -47.57 | 0 | 52.09% | -9.78% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 67.29(-8.4%) | 66.41(-1.31%) | 69.09(4.04%) | 67.31(-2.58%) | 67.68(0.55%) | 1 | 74.2 | -8.78% | 82.93 | -18.38% | 8.29% | -8.79% | -0.67% | -39.17 | 0 | 9.16% | -10.44% | HL K1 K2 | 公告 | |
| 中瑞股份 | 27.62(-2.88%) | 28.76(4.13%) | 29.55(2.75%) | 30.2(2.2%) | 30.56(1.19%) | 1 | 22.84 | 33.78% | 25.82 | 18.34% | 36.43% | 0% | 14.71% | 0 | 0 | 39.35% | -0.1% | HL K1 K2 | 公告 | |
| 华勤技术 | 103.86(-1.16%) | 107.54(3.54%) | 108.1(0.52%) | 103.9(-3.89%) | 102.46(-1.39%) | 1 | 84.35 | 21.48% | 99.13 | 3.36% | 27.87% | -5.22% | 8.31% | -27.65 | 0 | 28.48% | -7.3% | HL K1 K2 | 公告 | |
| 漱玉平民 | 15.27(2%) | 14.22(-6.88%) | 14.39(1.2%) | 13.69(-4.86%) | 13.44(-1.83%) | 1 | 12.94 | 3.9% | 15.67 | -14.22% | 2.52% | -17.44% | -7.69% | -11.84 | -2.32 | 3.31% | -19.9% | HL K1 K2 | 公告 | |
| 帝奥微 | 27.4(2.97%) | 29.34(7.08%) | 35.21(20.01%) | 34.21(-2.84%) | 32.95(-3.68%) | 1 | 22.5 | 46.47% | 26.91 | 22.46% | 61.28% | -6.42% | 36.28% | 0 | 0 | 63.12% | -6.42% | HL K1 K2 | 公告 | |
| 快可电子 | 40.51(-7.93%) | 39.49(-2.52%) | 38.83(-1.67%) | 37.72(-2.86%) | 38.66(2.49%) | 1 | 34.64 | 11.61% | 39.76 | -2.77% | 5.74% | -12.79% | -2.42% | -22.53 | -6.71 | 6.68% | -15.92% | HL K1 K2 | 公告 | |
| 欧莱新材 | 36.66(-7.96%) | 38.5(5.02%) | 46.2(20%) | 54.39(17.73%) | 49.7(-8.62%) | 1 | 19.22 | 158.57% | 26.82 | 85.31% | 89.26% | -8.62% | 49.7% | 0 | 0 | 92.56% | -10% | HL K1 K2 | 公告 | |
| 移为通信 | 14.56(20.03%) | 14.05(-3.5%) | 14.57(3.7%) | 14.73(1.1%) | 15.06(2.24%) | 1 | 11.89 | 26.7% | 13.44 | 12.02% | 42.48% | 0% | 25.15% | 0 | 0 | 43.29% | -0.26% | HL K1 K2 | 公告 | |
| 长城电工 | 8.15(-0.73%) | 8.17(0.25%) | 8.24(0.86%) | 8.12(-1.46%) | 8.23(1.35%) | 1 | 9.02 | -8.72% | 10.6 | -22.35% | 1.35% | -12.35% | -3.76% | -1.02 | -2.1 | 2.88% | -13.64% | HL K1 K2 | 公告 | |
| 隆扬电子 | 59.81(-5.44%) | 57.97(-3.08%) | 61.29(5.73%) | 62.7(2.3%) | 65.11(3.84%) | 1 | 47.08 | 38.29% | 60.7 | 7.27% | 38.03% | 0% | 17.55% | 0 | 0 | 38.53% | -5.05% | HL K1 K2 | 公告 | |
| 中船特气 | 70.81(1.01%) | 73.08(3.21%) | 71.4(-2.3%) | 74.02(3.67%) | 76.11(2.82%) | 1 | 38.27 | 98.9% | 48.37 | 57.35% | 86.41% | 0% | 38.2% | 0 | 0 | 89.9% | -4.44% | HL K1 K2 | 公告 | |
| 宇邦新材 | 41.8(-1.02%) | 42.41(1.46%) | 42.7(0.68%) | 41.28(-3.33%) | 42.13(2.06%) | 1 | 36.2 | 16.38% | 42.67 | -1.26% | 13.41% | -22.27% | -2.48% | -0.97 | -22.46 | 13.93% | -22.84% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.68(-1.57%) | 10.53(-1.4%) | 10.64(1.04%) | 10.34(-2.82%) | 10.71(3.58%) | 1 | 11.02 | -2.78% | 12.71 | -15.74% | 10.75% | -18.18% | -1.19% | -1.47 | -4.22 | 12.15% | -21.08% | HL K1 K2 | 公告 | |
| 中远通 | 19.27(-1.53%) | 18.88(-2.02%) | 19.32(2.33%) | 19.42(0.52%) | 19.87(2.32%) | 1 | 16.6 | 19.71% | 18.29 | 8.61% | 15.66% | -2.31% | 3.32% | -6.74 | 0 | 16.88% | -3.68% | HL K1 K2 | 公告 | |