|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中光防雷 | 11.88(-4.35%) | 12.2(2.69%) | 11.87(-2.7%) | 11.79(-0.67%) | 12.05(2.21%) | 0 | 12.84 | -6.15% | 15.18 | -20.6% | 2.21% | -20.41% | -7.46% | -3.28 | -6.51 | 4.97% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 77.6(-1.69%) | 77.33(-0.35%) | 73.75(-4.63%) | 71.88(-2.54%) | 73.92(2.84%) | 0 | 100.55 | -26.48% | 123.09 | -39.95% | 2.84% | -20.94% | -14.44% | -54.97 | -32.99 | 3.38% | -25.07% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 12.11(-6.2%) | 12.05(-0.5%) | 11.58(-3.9%) | 11.45(-1.12%) | 11.12(-2.88%) | 0 | 12.26 | -9.28% | 14.49 | -23.26% | 0% | -20.51% | -11.94% | -9.63 | -2.68 | 0.54% | -20.51% | HL K1 K2 | 公告 | 资讯 | |
| XD思瑞浦 | 277.35(-5.29%) | 287.21(3.56%) | 282.72(-1.56%) | 282.72(0%) | 309.36(9.42%) | 0 | 170.19 | 81.77% | 208.28 | 48.53% | 33.43% | -6.27% | 6.87% | -69.89 | -24.19 | 37.46% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.51(-4.92%) | 8.75(2.82%) | 8.89(1.6%) | 8.44(-5.06%) | 8.42(-0.24%) | 0 | 9.96 | -15.5% | 11.44 | -26.4% | 0% | -30.01% | -16.39% | -11.03 | -4.45 | 1.08% | -33.17% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 107(-4.18%) | 108(0.93%) | 106.94(-0.98%) | 105.08(-1.74%) | 105.96(0.84%) | 0 | 66.71 | 58.84% | 79.47 | 33.33% | 4.19% | -14.14% | -5.2% | -41.25 | -24.35 | 6.42% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 314.8(-7.11%) | 342.55(8.82%) | 330.26(-3.59%) | 325.48(-1.45%) | 327.21(0.53%) | 0 | 261.41 | 25.17% | 328.07 | -0.26% | 4.52% | -16.73% | -6.5% | -78.5 | -63.07 | 7.63% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 40.77(-6.32%) | 43.46(6.6%) | 44.05(1.36%) | 48.03(9.04%) | 45.88(-4.48%) | 0 | 36.58 | 25.44% | 44.85 | 2.3% | 12.53% | -16.57% | -4.25% | -31.36 | -16.09 | 13.85% | -18.17% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 65.31(-5.38%) | 68.61(5.05%) | 65.9(-3.95%) | 63.57(-3.54%) | 62.68(-1.4%) | 0 | 41.27 | 51.89% | 49.32 | 27.09% | 9.18% | -13.75% | 0.31% | -55.37 | -2.59 | 10.62% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 14.59(-3.51%) | 14.7(0.75%) | 14.52(-1.22%) | 14.18(-2.34%) | 14.73(3.88%) | 0 | 19.6 | -24.85% | 23.35 | -36.91% | 3.88% | -21.61% | -10.88% | -8.22 | -7.6 | 4.62% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.85(-2.61%) | 8.28(5.48%) | 8.08(-2.42%) | 7.74(-4.21%) | 7.86(1.55%) | 0 | 9.73 | -19.21% | 11.79 | -33.32% | 1.55% | -26.47% | -12.85% | -3.72 | -5.37 | 2.61% | -26.82% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 37.35(0.95%) | 38.14(2.12%) | 39.59(3.8%) | 39(-1.49%) | 40.04(2.67%) | 0 | 31.44 | 27.34% | 36.05 | 11.07% | 9.31% | -14.68% | -3.23% | -16.1 | -18.01 | 11.35% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 5.05(0.6%) | 4.98(-1.39%) | 4.96(-0.4%) | 4.87(-1.81%) | 4.92(1.03%) | 0 | 5.2 | -5.43% | 5.57 | -11.68% | 2.5% | -6.82% | -1.26% | -1.04 | -0.58 | 3.58% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 28.78(-3.91%) | 30.91(7.4%) | 30.93(0.06%) | 30.15(-2.52%) | 30.9(2.49%) | 0 | 32.01 | -3.47% | 36.21 | -14.67% | 11.03% | -6.82% | 1.51% | 0 | -8.12 | 11.47% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 佳缘科技 | 25.08(-5.61%) | 25.68(2.39%) | 25.03(-2.53%) | 24.73(-1.2%) | 25.32(2.39%) | 0 | 28.03 | -9.68% | 36.88 | -31.35% | 2.39% | -25.27% | -12.82% | -16.12 | -15.96 | 4.24% | -26.42% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 151.48(-6.66%) | 156.35(3.21%) | 148.09(-5.28%) | 145.14(-1.99%) | 146.5(0.94%) | 0 | 198.83 | -26.32% | 237.14 | -38.22% | 0.94% | -27.51% | -15.7% | -71.34 | -47.64 | 2.75% | -28.71% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.09(-2.39%) | 4.15(1.47%) | 4.11(-0.96%) | 4.08(-0.73%) | 4.19(2.7%) | 0 | 4.76 | -12.04% | 5.39 | -22.24% | 2.7% | -24.91% | -11.34% | -1.75 | -3.58 | 5.01% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 66.22(-4.71%) | 67.82(2.42%) | 66(-2.68%) | 64.28(-2.61%) | 64.4(0.19%) | 0 | 71.49 | -9.92% | 82.8 | -22.22% | 0.19% | -19.7% | -9.81% | -51.19 | -16.46 | 0.96% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 15.17(-7.22%) | 15.12(-0.33%) | 15.1(-0.13%) | 14.57(-3.51%) | 14.94(2.54%) | 0 | 15.52 | -3.75% | 18.28 | -18.27% | 2.54% | -20.06% | -13.01% | -12.8 | -3.93 | 3.75% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 35.55(-4.64%) | 36.11(1.58%) | 35.74(-1.02%) | 34.58(-3.25%) | 35(1.21%) | 0 | 30.01 | 16.62% | 37.89 | -7.62% | 1.21% | -33.66% | -19.12% | -34.23 | -28.46 | 2.34% | -33.84% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9.09(-2.36%) | 9.44(3.85%) | 9.19(-2.65%) | 8.7(-5.33%) | 8.77(0.8%) | 0 | 12.15 | -27.84% | 13.61 | -35.57% | 0.8% | -21.77% | -13.15% | -5.21 | -4.03 | 1.15% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 123.31(-1.28%) | 125.25(1.57%) | 118.77(-5.17%) | 113.22(-4.67%) | 116.4(2.81%) | 0 | 129.27 | -9.95% | 157.58 | -26.13% | 2.81% | -22.39% | -13.87% | -54.44 | -46.69 | 3.47% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 32.09(-4.07%) | 32.6(1.59%) | 33.25(1.99%) | 32.46(-2.38%) | 32.8(1.05%) | 0 | 27.33 | 20.02% | 32.12 | 2.1% | 2.21% | -22.16% | -10.97% | -22.23 | -17.42 | 4.26% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.25(-3.7%) | 6.35(1.6%) | 6.29(-0.94%) | 6.03(-4.13%) | 6.35(5.31%) | 0 | 8.03 | -20.93% | 9.6 | -33.84% | 5.31% | -18.69% | -10.09% | -4.56 | -3.03 | 6.37% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 37.23(-2.03%) | 37.4(0.46%) | 36.68(-1.93%) | 36.29(-1.06%) | 36.84(1.52%) | 0 | 40.96 | -10.06% | 46.57 | -20.9% | 1.52% | -23.54% | -14.07% | -30.24 | -22.76 | 4.33% | -24.51% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 58.43(-4.96%) | 59(0.98%) | 57.47(-2.59%) | 57.26(-0.37%) | 57.22(-0.07%) | 0 | 36.73 | 55.8% | 45.29 | 26.33% | 0% | -27.21% | -14.61% | -42.72 | -31.14 | 1.38% | -30.81% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 103.5(3.79%) | 110(6.28%) | 103.39(-6.01%) | 98.9(-4.34%) | 106.09(7.27%) | 0 | 59.72 | 77.63% | 73.17 | 44.99% | 41.17% | -3.55% | 20.95% | 0 | 0 | 42.75% | -6.94% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 13.38(-2.9%) | 13.58(1.49%) | 13.29(-2.14%) | 12.89(-3.01%) | 12.64(-1.94%) | 0 | 14.08 | -10.23% | 15.72 | -19.61% | 0% | -23.99% | -15.89% | -9.46 | -5.96 | 0% | -26.3% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 30.77(-3.69%) | 32.5(5.62%) | 34.2(5.23%) | 36.75(7.46%) | 35.32(-3.89%) | 0 | 28.38 | 24.45% | 32.69 | 8.03% | 15.84% | -3.89% | 7.53% | -8.25 | 0 | 19.32% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 32.1(-5.92%) | 34.02(5.98%) | 32.64(-4.06%) | 32.07(-1.75%) | 32.85(2.43%) | 0 | 34.43 | -4.58% | 41.82 | -21.45% | 2.43% | -25.34% | -13.94% | -34.45 | -18.23 | 4.95% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 54.54(-4.4%) | 55.06(0.95%) | 56.72(3.01%) | 52.35(-7.7%) | 52.51(0.31%) | 0 | 49.46 | 6.16% | 59.58 | -11.87% | 0.31% | -34.66% | -19.81% | -52.54 | -33.02 | 0.98% | -37.03% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 23.92(-0.75%) | 23.75(-0.71%) | 23.12(-2.65%) | 22.66(-1.99%) | 22.78(0.53%) | 0 | 27.44 | -16.98% | 31.87 | -28.52% | 0.53% | -24.92% | -14.91% | -24.68 | -10.61 | 2.11% | -25.68% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 6.01(-3.22%) | 5.98(-0.5%) | 5.84(-2.34%) | 5.91(1.2%) | 5.8(-1.86%) | 0 | 6 | -3.32% | 6.76 | -14.19% | 0% | -19.11% | -11.64% | -4.15 | -1.96 | 1.22% | -22.04% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 54.6(-5.21%) | 54.73(0.24%) | 55.78(1.92%) | 56.64(1.54%) | 57.8(2.05%) | 0 | 35.61 | 62.33% | 41.52 | 39.2% | 24.19% | -12.3% | 0.86% | -36.52 | -6.27 | 26.73% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 31.49(-11.42%) | 31.2(-0.92%) | 30.5(-2.24%) | 28.96(-5.05%) | 28.01(-3.28%) | 0 | 23.04 | 21.56% | 29.63 | -5.45% | 0% | -34.56% | -23.68% | -41.21 | -20.38 | 3.09% | -40.4% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 22.33(-6.8%) | 22.45(0.54%) | 21.93(-2.32%) | 22.25(1.46%) | 23.09(3.78%) | 0 | 27.75 | -16.8% | 33.51 | -31.1% | 5.29% | -27.73% | -14.89% | -21.85 | -20.51 | 7.4% | -29.13% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 29.99(0.64%) | 29.82(-0.57%) | 28.5(-4.43%) | 29.32(2.88%) | 29.68(1.23%) | 0 | 24.93 | 19.06% | 29.14 | 1.84% | 4.14% | -23.68% | -11.41% | -22.52 | -19.05 | 6.92% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 14.93(3.11%) | 14.85(-0.54%) | 14.7(-1.01%) | 14.53(-1.16%) | 13.7(-5.71%) | 0 | 11.37 | 20.54% | 13.03 | 5.11% | 1.93% | -16.16% | -6.05% | -1.41 | -2.73 | 4.82% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 86.8(-5.65%) | 86.3(-0.58%) | 83.78(-2.92%) | 82.06(-2.05%) | 84.27(2.69%) | 0 | 68.5 | 23.02% | 88.34 | -4.61% | 3.65% | -19.9% | -8.44% | -20.4 | -30.94 | 14.62% | -27.97% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 69.05(-2.57%) | 72(4.27%) | 68.1(-5.42%) | 65.2(-4.26%) | 65.9(1.07%) | 0 | 76.84 | -14.24% | 95.26 | -30.82% | 1.07% | -21.59% | -12.49% | -31.27 | -21.55 | 2.14% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 52.3(-11.45%) | 56.55(8.13%) | 63.29(11.92%) | 64.58(2.04%) | 65.91(2.06%) | 0 | 36.67 | 79.74% | 45.85 | 43.76% | 28.53% | 0% | 18.09% | 0 | 0 | 32.48% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.96(4.92%) | 8.85(-1.23%) | 8.6(-2.82%) | 8.29(-3.6%) | 8.34(0.6%) | 0 | 11.32 | -26.34% | 12.99 | -35.79% | 0.6% | -19.65% | -11.11% | -5.62 | -3.09 | 1.96% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 13.28(-3.7%) | 12.95(-2.48%) | 13.67(5.56%) | 12.71(-7.02%) | 12.61(-0.79%) | 0 | 15.82 | -20.27% | 18.64 | -32.34% | 0% | -20.19% | -13.43% | -9.99 | -4.4 | 0% | -23.58% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 78.95(-1.55%) | 78.83(-0.15%) | 81.25(3.07%) | 83.67(2.98%) | 88.24(5.46%) | 0 | 98.9 | -10.78% | 111.32 | -20.74% | 11.94% | -12.36% | -1.42% | -36.08 | -38.54 | 13.81% | -13.24% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 91.4(-8.78%) | 93.95(2.79%) | 93.15(-0.85%) | 91.88(-1.36%) | 89.98(-2.07%) | 0 | 83.49 | 7.77% | 103.85 | -13.35% | 0% | -27.74% | -14% | -60.11 | -36.8 | 3.43% | -30.51% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 78.2(-0.74%) | 93.2(19.18%) | 85.97(-7.76%) | 84.56(-1.64%) | 79.79(-5.64%) | 0 | 45.1 | 76.93% | 57.36 | 39.11% | 34.53% | -14.39% | 6.19% | 0 | 0 | 39.96% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 27.23(-5.48%) | 27.94(2.61%) | 27.1(-3.01%) | 26.47(-2.32%) | 26.91(1.66%) | 0 | 31.47 | -14.49% | 36.2 | -25.66% | 1.66% | -21.98% | -8.64% | -14.82 | -3.33 | 3.9% | -23.51% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 21.65(-4.71%) | 21.95(1.39%) | 22.67(3.28%) | 21.44(-5.43%) | 21.84(1.87%) | 0 | 26.52 | -17.63% | 31.35 | -30.32% | 1.87% | -31.73% | -19.57% | -27.31 | -22.51 | 2.68% | -32.78% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 11.22(-4.51%) | 11.39(1.52%) | 11.08(-2.72%) | 10.78(-2.71%) | 10.74(-0.37%) | 0 | 14.52 | -26.02% | 16.22 | -33.8% | 0% | -22.62% | -15.1% | -9.38 | -4.49 | 0.85% | -23.18% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 12.35(-0.72%) | 12.34(-0.08%) | 12.16(-1.46%) | 11.89(-2.22%) | 12.37(4.04%) | 0 | 14.53 | -14.87% | 16.49 | -25.01% | 4.04% | -12.89% | -5.75% | -5.97 | -2.64 | 5.19% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 22.06(-3.88%) | 22.27(0.95%) | 21.79(-2.16%) | 21.02(-3.53%) | 21.71(3.28%) | 0 | 28.2 | -23.01% | 31.53 | -31.15% | 3.28% | -21.93% | -13.65% | -17.33 | -9.69 | 3.83% | -22.13% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 171.36(-3.11%) | 182(6.21%) | 182.22(0.12%) | 186.74(2.48%) | 184(-1.47%) | 0 | 111.17 | 65.51% | 136.96 | 34.34% | 33.61% | -13.44% | 3.75% | -67.16 | -18.75 | 38.04% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 10.51(-2.69%) | 10.71(1.9%) | 10.44(-2.52%) | 10.17(-2.59%) | 10.45(2.75%) | 0 | 14.12 | -26.01% | 16.36 | -36.14% | 2.75% | -23.39% | -12.34% | -6.82 | -6.64 | 4.19% | -24.49% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 16.95(-4.45%) | 17.31(2.12%) | 16.56(-4.33%) | 16.08(-2.9%) | 17.89(11.26%) | 0 | 14 | 27.82% | 17.14 | 4.39% | 15.79% | -9.19% | 1.9% | -21.59 | -3.19 | 20.47% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 66.38(-5.28%) | 66.38(0%) | 66.38(0%) | 65.24(-1.72%) | 65.86(0.95%) | 0 | 54.57 | 20.69% | 62.94 | 4.64% | 0.95% | -25.42% | -10.38% | -34.97 | -20.54 | 2.89% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 3.55(-3.27%) | 3.52(-0.85%) | 3.51(-0.28%) | 3.46(-1.42%) | 3.57(3.18%) | 0 | 5.07 | -29.52% | 5.66 | -36.93% | 3.18% | -24.52% | -12.68% | -2.65 | -2.2 | 4.08% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 568.47(-2.38%) | 597(5.02%) | 618(3.52%) | 655.27(6.03%) | 645.18(-1.54%) | 0 | 320.04 | 101.59% | 407.85 | 58.19% | 52.46% | -13.94% | 12.99% | -81.37 | 0 | 60.5% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 28.99(-0.38%) | 29.6(2.1%) | 27.6(-6.76%) | 26.75(-3.08%) | 26.97(0.82%) | 0 | 32.59 | -17.24% | 37.77 | -28.6% | 0.82% | -33.16% | -21.04% | -41.91 | -15.87 | 1.7% | -36.01% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 7.01(-2.37%) | 7.05(0.57%) | 6.94(-1.56%) | 6.71(-3.31%) | 6.92(3.13%) | 0 | 9.99 | -30.74% | 11.34 | -38.96% | 3.13% | -23.11% | -11.2% | -4.02 | -4.03 | 3.75% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 31.62(-1.13%) | 31.56(-0.19%) | 33.35(5.67%) | 31.51(-5.52%) | 32.01(1.59%) | 0 | 42.28 | -24.3% | 51.9 | -38.32% | 1.59% | -21.7% | -10.64% | -21.99 | -14.98 | 3.22% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 18.18(-2.99%) | 18.3(0.66%) | 19.4(6.01%) | 18.03(-7.06%) | 18.24(1.16%) | 0 | 22.98 | -20.63% | 26.33 | -30.71% | 2.01% | -15.04% | -6.41% | -3.19 | -7.11 | 3.4% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 129.88(-4.56%) | 132.6(2.09%) | 134.55(1.47%) | 135.69(0.85%) | 140.56(3.59%) | 0 | 133.32 | 5.43% | 160.47 | -12.4% | 8.22% | -23.38% | -9.82% | -67.03 | -57.21 | 9.3% | -27.81% | HL K1 K2 | 公告 | 资讯 | |
| 亚信安全 | 13.73(-2%) | 14.02(2.11%) | 13.9(-0.86%) | 13.18(-5.18%) | 13.2(0.15%) | 0 | 17.59 | -24.97% | 20.47 | -35.52% | 0.15% | -25.97% | -15.2% | -12.93 | -5.7 | 1.46% | -27.63% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 158.47(1.12%) | 167.04(5.41%) | 180.19(7.87%) | 177.66(-1.4%) | 188.06(5.85%) | 0 | 71.05 | 164.69% | 91.8 | 104.86% | 125.09% | 0% | 37.99% | 0 | 0 | 127.48% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 24.8(-5.02%) | 24.36(-1.77%) | 23.98(-1.56%) | 22.98(-4.17%) | 22.71(-1.17%) | 0 | 22.99 | -1.23% | 27.3 | -16.8% | 0% | -34.78% | -19.05% | -33.4 | -15.22 | 1.47% | -38.29% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.21(-3.72%) | 6.3(1.45%) | 6.19(-1.75%) | 6.04(-2.42%) | 6.12(1.32%) | 0 | 6.99 | -12.43% | 7.65 | -19.99% | 1.32% | -15.24% | -9.32% | -2.6 | -1.92 | 4.62% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 12.66(-2.01%) | 12.85(1.5%) | 12.99(1.09%) | 12.71(-2.16%) | 13.15(3.46%) | 0 | 16.59 | -20.71% | 18.87 | -30.31% | 3.87% | -25.83% | -14.67% | -18.02 | -10.09 | 5.88% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 17.68(-2.1%) | 17.99(1.75%) | 17.27(-4%) | 16.84(-2.49%) | 17.29(2.67%) | 0 | 18.3 | -5.5% | 22.58 | -23.44% | 2.67% | -26.33% | -14.37% | -12.11 | -9.26 | 4.41% | -27.99% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思 | 51.8(-9.06%) | 53.17(2.64%) | 53.52(0.66%) | 52.1(-2.65%) | 54.26(4.15%) | 0 | 47.92 | 13.23% | 58.61 | -7.43% | 4.75% | -20.42% | -11.68% | -37.52 | -25 | 7.3% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 19.65(-4.93%) | 20.07(2.14%) | 19.98(-0.45%) | 20.3(1.6%) | 20.31(0.05%) | 0 | 21.64 | -6.13% | 24.31 | -16.45% | 3.36% | -17.1% | -7.07% | -13.12 | -8.33 | 5.51% | -17.37% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 10.09(-4.36%) | 10.02(-0.69%) | 9.8(-2.2%) | 9.8(0%) | 9.71(-0.92%) | 0 | 9.47 | 2.55% | 10.85 | -10.48% | 0% | -12.13% | -7.47% | -2.19 | -1.65 | 2.43% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.52(-3.21%) | 4.53(0.22%) | 4.61(1.77%) | 4.51(-2.17%) | 4.65(3.1%) | 0 | 5.39 | -13.76% | 5.8 | -19.87% | 3.1% | -13.08% | -5.82% | -1.45 | -1.57 | 4.49% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 奇安信 | 25.47(-1.28%) | 25.46(-0.04%) | 24.77(-2.71%) | 23.9(-3.51%) | 24.11(0.88%) | 0 | 31.98 | -24.62% | 36.79 | -34.46% | 0.88% | -23.82% | -15.5% | -21.94 | -11.76 | 1.35% | -25.24% | HL K1 K2 | 公告 | 资讯 | |
| 力合微 | 18.9(-4.93%) | 20.19(6.83%) | 19.48(-3.52%) | 19.27(-1.08%) | 19.27(0%) | 0 | 21.96 | -12.23% | 24.75 | -22.14% | 1.96% | -22.45% | -14.42% | -22.92 | -10.4 | 3.55% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 硕贝德 | 28.61(-15.23%) | 29.75(3.98%) | 28.13(-5.45%) | 27.65(-1.71%) | 28.21(2.03%) | 0 | 24.31 | 16.02% | 29.58 | -4.65% | 2.03% | -19.51% | -9.83% | -20.49 | -7.42 | 4.1% | -23.51% | HL K1 K2 | 公告 | 资讯 | |
| 太极股份 | 15.25(-3.6%) | 15.71(3.02%) | 15.82(0.7%) | 15.99(1.07%) | 15.92(-0.44%) | 0 | 21.63 | -26.4% | 24.22 | -34.27% | 4.39% | -16.91% | -3.53% | -2.35 | -6.17 | 5.99% | -17.6% | HL K1 K2 | 公告 | 资讯 | |
| 四方科技 | 13.15(-1.05%) | 13.1(-0.38%) | 12.9(-1.53%) | 12.71(-1.47%) | 12.73(0.16%) | 0 | 12.87 | -1.06% | 14.55 | -12.52% | 0.63% | -10.6% | -4.72% | -0.65 | -2.22 | 2.58% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 广电计量 | 18.06(-5.15%) | 18.06(0%) | 17.57(-2.71%) | 17.22(-1.99%) | 17.44(1.28%) | 0 | 20 | -12.82% | 22.37 | -22.02% | 1.28% | -22.32% | -16.21% | -17.32 | -6.51 | 1.93% | -24.14% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 10.94(-5.61%) | 11.12(1.65%) | 10.72(-3.6%) | 10.49(-2.15%) | 10.43(-0.57%) | 0 | 14.69 | -28.98% | 16.54 | -36.94% | 0% | -18.9% | -12.89% | -7.79 | -3.58 | 1.46% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 地纬智能 | 8.61(-2.93%) | 8.71(1.16%) | 8.5(-2.41%) | 8.26(-2.82%) | 8.55(3.51%) | 0 | 10.42 | -17.98% | 12 | -28.74% | 3.51% | -20.61% | -10.53% | -6.07 | -4.34 | 4.78% | -21.56% | HL K1 K2 | 公告 | 资讯 | |