|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华平股份 | 3.98(1.79%) | 4.1(3.02%) | 4.04(-1.46%) | 4.37(8.17%) | 4.4(0.69%) | 0 | 4.58 | -3.85% | 5.09 | -13.59% | 12.53% | -6.78% | 5.32% | 0 | -0.81 | 14.58% | -6.38% | HL K1 K2 | 公告 | |
| 汉王科技 | 18.46(0.54%) | 18.92(2.49%) | 18.11(-4.28%) | 18.24(0.72%) | 18.52(1.54%) | 0 | 21.21 | -12.69% | 23.77 | -22.07% | 3.64% | -9.48% | -0.97% | -3.17 | -1.29 | 4.63% | -9.17% | HL K1 K2 | 公告 | |
| 强邦新材 | 31.3(-0.13%) | 31.68(1.21%) | 29.9(-5.62%) | 30.21(1.04%) | 30.49(0.93%) | 0 | 35.15 | -13.26% | 37.41 | -18.5% | 2.08% | -8.71% | -2.26% | -17.44 | -1.05 | 2.66% | -8.71% | HL K1 K2 | 公告 | |
| 兆易创新 | 297.7(-2.33%) | 303.42(1.92%) | 307.5(1.34%) | 308.89(0.45%) | 316.54(2.48%) | 0 | 195.46 | 61.95% | 248.12 | 27.57% | 32.94% | 0% | 13.32% | 0 | 0 | 33.64% | -2.91% | HL K1 K2 | 公告 | |
| 杭州银行 | 17.11(-0.7%) | 17.03(-0.47%) | 17.43(2.35%) | 17.4(-0.17%) | 17.42(0.11%) | 0 | 15.49 | 12.47% | 16.41 | 6.14% | 7.93% | -0.06% | 2.56% | 0.01 | 0 | 8.54% | -0.97% | HL K1 K2 | 公告 | |
| 智飞生物 | 14.8(-0.8%) | 14.93(0.88%) | 14.93(0%) | 15.05(0.8%) | 15.23(1.2%) | 0 | 18.51 | -17.73% | 20.58 | -26% | 3.04% | -5.93% | -1.02% | -4.53 | -0.52 | 5.4% | -6.05% | HL K1 K2 | 公告 | |
| 艾罗能源 | 106.07(-3.48%) | 101.32(-4.48%) | 102.55(1.21%) | 117(14.09%) | 122.46(4.67%) | 0 | 73.32 | 67.03% | 93.11 | 31.52% | 20.86% | -14.96% | 5.46% | -30.9 | -47.42 | 24.48% | -22.06% | HL K1 K2 | 公告 | |
| 威胜信息 | 37.11(-1.22%) | 36.94(-0.46%) | 34.9(-5.52%) | 36.24(3.84%) | 37.5(3.48%) | 0 | 35.33 | 6.13% | 40.2 | -6.72% | 7.45% | -3.08% | 1.59% | -18.69 | -0.29 | 8.41% | -4.02% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.96(0.93%) | 25.76(-0.77%) | 25.31(-1.75%) | 25.56(0.99%) | 25.79(0.9%) | 0 | 25.86 | -0.27% | 28.36 | -9.05% | 7.41% | -3.19% | 0.53% | -0.39 | -2.24 | 9.05% | -5.32% | HL K1 K2 | 公告 | |
| 精锻科技 | 11.14(-2.96%) | 11.47(2.96%) | 11.21(-2.27%) | 11.21(0%) | 11.37(1.43%) | 0 | 12.7 | -10.44% | 15.04 | -24.4% | 2.06% | -17.31% | -6.02% | -11.7 | -1.51 | 4.5% | -16.27% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.29(-2.88%) | 22.26(-0.13%) | 20.88(-6.2%) | 21.14(1.25%) | 21.63(2.32%) | 0 | 23.44 | -7.7% | 27.51 | -21.39% | 3.59% | -12.92% | -4.2% | -19.15 | -0.12 | 5.26% | -12.18% | HL K1 K2 | 公告 | |
| 华纬科技 | 19.11(-0.36%) | 19.24(0.68%) | 18.74(-2.6%) | 19.29(2.93%) | 19(-1.5%) | 0 | 21.81 | -12.88% | 24.53 | -22.55% | 1.39% | -13.68% | -5.36% | -6.74 | -3.9 | 2.15% | -13.83% | HL K1 K2 | 公告 | |
| 欧科亿 | 92.65(0.4%) | 90.11(-2.74%) | 86.66(-3.83%) | 93.87(8.32%) | 95.94(2.21%) | 0 | 37.02 | 159.12% | 50.42 | 90.27% | 31.26% | -15.84% | 6.12% | -59.45 | 0 | 33.01% | -17.99% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.8(-5.82%) | 16.89(-5.11%) | 16.15(-4.38%) | 16.45(1.86%) | 15.96(-2.98%) | 0 | 12.29 | 29.9% | 14.9 | 7.15% | 0% | -16.61% | -9.68% | -19.67 | -2.87 | 0.95% | -18.07% | HL K1 K2 | 公告 | |
| 迈威生物 | 37.2(-2.36%) | 37.03(-0.46%) | 35.07(-5.29%) | 34.45(-1.77%) | 35.9(4.21%) | 0 | 36.78 | -2.4% | 44.23 | -18.83% | 15.69% | -10.9% | -2.11% | -17.59 | -5.75 | 16.94% | -12.44% | HL K1 K2 | 公告 | |
| 爱克股份 | 24.82(-0.4%) | 23.97(-3.42%) | 24.18(0.88%) | 24.15(-0.12%) | 24(-0.62%) | 0 | 18.99 | 26.36% | 23.15 | 3.65% | 0.93% | -14.56% | -5.98% | -11.14 | -2.82 | 2.35% | -14.5% | HL K1 K2 | 公告 | |
| 威士顿 | 50.13(-2.03%) | 50.92(1.58%) | 49.7(-2.4%) | 50.48(1.57%) | 51.08(1.19%) | 0 | 52.18 | -2.11% | 60.1 | -15.01% | 10.02% | -3.39% | 2.77% | -1.84 | 0 | 10.25% | -3.79% | HL K1 K2 | 公告 | |
| 图南股份 | 39.4(-2.33%) | 39.6(0.51%) | 38.74(-2.17%) | 38.85(0.28%) | 39.1(0.64%) | 0 | 29.3 | 33.43% | 35.79 | 9.26% | 13.8% | -14.52% | -0.28% | -33.17 | 0 | 15% | -15.18% | HL K1 K2 | 公告 | |
| 新城市 | 12.57(0.32%) | 13.01(3.5%) | 13.46(3.46%) | 12.53(-6.91%) | 13.28(5.99%) | 0 | 13.01 | 2.08% | 15.44 | -14.02% | 16.7% | -2.21% | 5.59% | 0 | 0.11 | 16.8% | -3.77% | HL K1 K2 | 公告 | |
| 交大思诺 | 29.28(1.42%) | 29.86(1.98%) | 29.59(-0.9%) | 30.29(2.37%) | 30.68(1.29%) | 0 | 27.21 | 12.75% | 29.93 | 2.51% | 12.3% | -3.25% | 5.38% | 0 | -0.48 | 13.63% | -2.76% | HL K1 K2 | 公告 | |
| 豪尔赛 | 14.72(0%) | 15.77(7.13%) | 16.78(6.4%) | 17.41(3.75%) | 17.27(-0.8%) | 0 | 13.65 | 26.56% | 16.2 | 6.63% | 31.63% | -0.8% | 14.93% | 0 | 0 | 31.63% | -3.9% | HL K1 K2 | 公告 | |
| 豪江智能 | 17.03(0%) | 17.39(2.11%) | 17.04(-2.01%) | 17.31(1.58%) | 17.56(1.44%) | 0 | 17.31 | 1.46% | 19.25 | -8.77% | 12.35% | -4.31% | 3.28% | -0.58 | 0 | 13.51% | -3.57% | HL K1 K2 | 公告 | |
| 智洋创新 | 40.23(-6.25%) | 40.6(0.92%) | 47.28(16.45%) | 44.6(-5.67%) | 44.41(-0.43%) | 0 | 30.4 | 46.11% | 37.08 | 19.77% | 16.84% | -11.13% | 3.59% | 0 | -11.17 | 16.87% | -14.6% | HL K1 K2 | 公告 | |
| 万祥科技 | 17.46(-1.97%) | 18.01(3.15%) | 17.85(-0.89%) | 18.42(3.19%) | 17.89(-2.88%) | 0 | 15.98 | 11.99% | 18.08 | -1.07% | 2.46% | -21.84% | -10.3% | -21.21 | -5.78 | 5.61% | -23.68% | HL K1 K2 | 公告 | |
| 海象新材 | 23.63(1.9%) | 23.51(-0.51%) | 23.28(-0.98%) | 23.47(0.82%) | 23.71(1.02%) | 0 | 21.19 | 11.89% | 24.18 | -1.94% | 8.46% | -6.65% | 0.19% | -5.16 | -0.43 | 9.21% | -6.25% | HL K1 K2 | 公告 | |
| 迈信林 | 45.17(1.78%) | 46.12(2.1%) | 46.73(1.32%) | 47.3(1.22%) | 48.5(2.54%) | 0 | 49.16 | -1.34% | 59.18 | -18.05% | 26.47% | 0% | 12.03% | 0 | 0 | 26.63% | -1.38% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.77(0.59%) | 6.96(2.81%) | 6.97(0.14%) | 7.1(1.87%) | 7.24(1.97%) | 0 | 7.23 | 0.12% | 8.85 | -18.16% | 16.4% | 0% | 7.52% | 0 | 0 | 17.34% | -0.82% | HL K1 K2 | 公告 | |
| 英杰电气 | 45.67(-1.53%) | 45.76(0.2%) | 42.3(-7.56%) | 43.63(3.14%) | 48.95(12.19%) | 0 | 48.57 | 0.78% | 56.11 | -12.75% | 15.72% | -0.71% | 6.09% | -20.31 | -2.76 | 17.39% | -1.65% | HL K1 K2 | 公告 | |
| XD芯动联 | 53.55(-13.48%) | 53.21(-0.63%) | 51.02(-4.12%) | 51.06(0.08%) | 50.6(-0.9%) | 0 | 61.36 | -17.53% | 72.01 | -29.73% | 0% | -20.73% | -13.81% | -65.28 | -15.31 | 1.4% | -21.8% | HL K1 K2 | 公告 | |
| 开普检测 | 22(1.66%) | 22.55(2.5%) | 22.68(0.58%) | 22.93(1.1%) | 23.41(2.09%) | 0 | 21.55 | 8.63% | 23.58 | -0.7% | 11.58% | -3.58% | 2.94% | -6.51 | -0.31 | 13.04% | -3.62% | HL K1 K2 | 公告 | |
| 大全能源 | 22.9(-1.89%) | 22.56(-1.48%) | 22.27(-1.29%) | 22.96(3.1%) | 22.13(-3.61%) | 0 | 24.57 | -9.93% | 28.83 | -23.25% | 9.23% | -5.18% | 0.86% | -8.75 | 0 | 10.48% | -10.87% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.07(0.37%) | 49.81(1.51%) | 49.17(-1.28%) | 48.06(-2.26%) | 48.02(-0.08%) | 0 | 49.24 | -2.48% | 55.15 | -12.93% | 5.35% | -6.9% | 0.25% | -13.06 | 0 | 5.86% | -5.88% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.35(3.84%) | 15.25(6.27%) | 14.83(-2.75%) | 14.71(-0.81%) | 15.22(3.47%) | 0 | 16.16 | -5.81% | 18.13 | -16.05% | 14.44% | -2.37% | 7.01% | 0 | -0.63 | 14.87% | -2.44% | HL K1 K2 | 公告 | |
| 云从科技 | 13.45(0.9%) | 13.52(0.52%) | 13.62(0.74%) | 13.84(1.62%) | 13.91(0.51%) | 0 | 14.13 | -1.56% | 16.56 | -16.02% | 13.27% | -6.52% | 5.25% | 0 | -0.61 | 14.3% | -5.5% | HL K1 K2 | 公告 | |
| 日盈电子 | 61.09(-5.29%) | 61.32(0.38%) | 60.23(-1.78%) | 60.54(0.51%) | 65.01(7.38%) | 0 | 46.34 | 40.3% | 56.86 | 14.33% | 24.25% | -6.46% | 7.77% | -45.74 | 0 | 25.31% | -8.1% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 35.11(1.83%) | 36.13(2.91%) | 36.08(-0.14%) | 36.65(1.58%) | 36.87(0.6%) | 0 | 33.89 | 8.79% | 37.93 | -2.79% | 16.86% | 0% | 5.36% | 0 | 0 | 18.9% | -0.78% | HL K1 K2 | 公告 | |
| 狄耐克 | 12.99(0.23%) | 13.32(2.54%) | 12.64(-5.11%) | 12.94(2.37%) | 12.95(0.08%) | 0 | 13.44 | -3.67% | 15.19 | -14.74% | 2.45% | -12.44% | -3.3% | -4.76 | -1.47 | 3.68% | -12.38% | HL K1 K2 | 公告 | |
| 呈和科技 | 70.36(-0.62%) | 70.86(0.71%) | 70.88(0.03%) | 72.2(1.86%) | 72.11(-0.12%) | 0 | 41.03 | 75.77% | 50.86 | 41.77% | 40.76% | -0.12% | 15.55% | 0 | 0 | 42.88% | -5.94% | HL K1 K2 | 公告 | |
| 启明信息 | 17.61(-2.65%) | 17.79(1.02%) | 17.2(-3.32%) | 17.48(1.63%) | 17.68(1.14%) | 0 | 18.3 | -3.37% | 20.7 | -14.58% | 9.2% | -4.38% | 0.23% | -8.04 | -1.13 | 9.81% | -4.43% | HL K1 K2 | 公告 | |
| 致远互联 | 23.52(-0.59%) | 24.37(3.61%) | 24(-1.52%) | 24.23(0.96%) | 24.46(0.95%) | 0 | 24.13 | 1.39% | 28.47 | -14.09% | 17.65% | -4.08% | 5.08% | -9.91 | 0 | 19.2% | -7.59% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.34(1.67%) | 10.29(-0.48%) | 10.07(-2.14%) | 10.13(0.6%) | 10.17(0.39%) | 0 | 11.01 | -7.65% | 12.22 | -16.76% | 4.52% | -9.03% | -2.44% | -6.58 | -0.53 | 4.85% | -9.44% | HL K1 K2 | 公告 | |
| 传音控股 | 54.38(-0.15%) | 57.8(6.29%) | 58.69(1.54%) | 58.44(-0.43%) | 57.22(-2.09%) | 0 | 65.24 | -12.29% | 76.57 | -25.27% | 12.22% | -2.5% | 5.79% | 0 | -0.49 | 12.64% | -8.39% | HL K1 K2 | 公告 | |
| 禾迈股份 | 112.65(-1.62%) | 108.81(-3.41%) | 107(-1.66%) | 116.04(8.45%) | 113.21(-2.44%) | 0 | 102.68 | 10.25% | 117.94 | -4.01% | 5.8% | -17.67% | -4.74% | -21.36 | -33.76 | 7.41% | -20.67% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.65(-2.09%) | 19.76(0.56%) | 20.05(1.47%) | 20.36(1.55%) | 21.08(3.54%) | 0 | 18.37 | 14.77% | 21.28 | -0.93% | 21.5% | 0% | 8.91% | 0 | 0 | 22.42% | -2.32% | HL K1 K2 | 公告 | |
| 东华能源 | 7.84(-4.97%) | 7.71(-1.66%) | 7.94(2.98%) | 8.26(4.03%) | 8.01(-3.03%) | 0 | 8.28 | -3.23% | 9.11 | -12.04% | 3.89% | -14.24% | -4.18% | -1.89 | -2.74 | 6.66% | -16.48% | HL K1 K2 | 公告 | |
| 瑞松科技 | 72.52(0.25%) | 74.33(2.5%) | 69.09(-7.05%) | 68.93(-0.23%) | 74.01(7.37%) | 0 | 39.74 | 86.25% | 48.4 | 52.93% | 57.47% | -0.43% | 19.59% | -29.71 | 0 | 60.09% | -3.8% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.62(1.57%) | 13.94(2.35%) | 13.45(-3.52%) | 13.61(1.19%) | 13.69(0.59%) | 0 | 13.42 | 2.02% | 14.82 | -7.61% | 2.93% | -7.19% | -1.57% | -0.85 | -1.94 | 5.63% | -11.68% | HL K1 K2 | 公告 | |
| 深信服 | 111.96(3.3%) | 119.16(6.43%) | 114.67(-3.77%) | 113.6(-0.93%) | 119.4(5.11%) | 0 | 106.76 | 11.83% | 133.21 | -10.37% | 24.63% | 0% | 10.54% | 0 | 0 | 25.12% | -2.51% | HL K1 K2 | 公告 | |
| 益方生物 | 22.28(-1.55%) | 22.95(3.01%) | 22.19(-3.31%) | 22.2(0.05%) | 23.44(5.59%) | 0 | 26.11 | -10.24% | 33.03 | -29.03% | 39.86% | 0% | 11.91% | -1.55 | 0 | 41.55% | -2.54% | HL K1 K2 | 公告 | |
| 新柴股份 | 13(-0.61%) | 13.09(0.69%) | 12.87(-1.68%) | 13.08(1.63%) | 13.08(0%) | 0 | 12.37 | 5.71% | 14.07 | -7.05% | 12.95% | -4.11% | 2.97% | -3.44 | 0 | 12.95% | -4.66% | HL K1 K2 | 公告 | |
| 中达安 | 13.67(0.51%) | 13.73(0.44%) | 13.75(0.15%) | 14.38(4.58%) | 14.7(2.23%) | 0 | 13.64 | 7.81% | 15.65 | -6.07% | 21.59% | -2.07% | 6.82% | -3.98 | 0 | 22.3% | -3.61% | HL K1 K2 | 公告 | |
| 海格通信 | 15.93(-3.92%) | 15.82(-0.69%) | 15.17(-4.11%) | 15.33(1.05%) | 15.86(3.46%) | 0 | 13.53 | 17.26% | 16.35 | -2.97% | 12.88% | -6.15% | 3.75% | -14.57 | 0 | 13.53% | -7.14% | HL K1 K2 | 公告 | |
| 广立微 | 83.01(-1.3%) | 85.36(2.83%) | 82.38(-3.49%) | 82.13(-0.3%) | 83.45(1.61%) | 0 | 67.55 | 23.54% | 84.46 | -1.19% | 28.48% | -6.81% | 10.64% | -37.3 | 0 | 30.8% | -8.7% | HL K1 K2 | 公告 | |
| 元道通信 | 17.16(-0.58%) | 17.34(1.05%) | 17.16(-1.04%) | 17.67(2.97%) | 18.1(2.43%) | 0 | 18.29 | -1.03% | 21.34 | -15.19% | 11.25% | -4.23% | 2.75% | -7.38 | -0.6 | 12.14% | -5.88% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 63.91(0.55%) | 66.46(3.99%) | 64.77(-2.54%) | 65.01(0.37%) | 64.07(-1.45%) | 0 | 56.69 | 13.03% | 64.55 | -0.75% | 4.09% | -12.58% | -4.46% | -34.56 | -4.19 | 5.62% | -12.83% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 18.63(0.49%) | 18.73(0.54%) | 18.31(-2.24%) | 18.01(-1.64%) | 18(-0.06%) | 0 | 18.89 | -4.71% | 20.93 | -14.01% | 3.39% | -11.89% | -3.62% | -3.97 | -0.26 | 4.17% | -11.29% | HL K1 K2 | 公告 | |
| 美好医疗 | 25.94(-1.74%) | 26.01(0.27%) | 25.9(-0.42%) | 26.65(2.9%) | 26.71(0.23%) | 0 | 23.13 | 15.49% | 28.18 | -5.22% | 10.6% | -1.8% | 2.89% | -4.82 | 0 | 11.66% | -2.94% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.67(0.35%) | 5.64(-0.53%) | 5.47(-3.01%) | 5.55(1.46%) | 5.36(-3.42%) | 0 | 6.05 | -11.46% | 6.91 | -22.46% | 0% | -13.69% | -5.2% | -0.41 | -0.55 | 0.94% | -13.41% | HL K1 K2 | 公告 | |
| 派瑞股份 | 17.28(5.37%) | 19.49(12.79%) | 19.16(-1.69%) | 19.49(1.72%) | 19.9(2.1%) | 0 | 13.81 | 44.08% | 16.04 | 24.07% | 25.63% | 0% | 14.71% | 0 | 0 | 25.79% | -2.69% | HL K1 K2 | 公告 | |
| 海尔生物 | 33.83(0.68%) | 32.9(-2.75%) | 32.95(0.15%) | 32.71(-0.73%) | 31.63(-3.3%) | 0 | 31.6 | 0.1% | 34.25 | -7.66% | 5.08% | -7.05% | -1.5% | -3.87 | -1.89 | 6.14% | -7.78% | HL K1 K2 | 公告 | |
| 中航西飞 | 23.78(-2.06%) | 23.75(-0.13%) | 23.51(-1.01%) | 23.5(-0.04%) | 23.6(0.43%) | 0 | 25.45 | -7.27% | 28.42 | -16.95% | 0.43% | -11.51% | -3.88% | -7.7 | -3.08 | 2.97% | -10.4% | HL K1 K2 | 公告 | |
| 朗玛信息 | 12.6(0.48%) | 12.79(1.51%) | 12.17(-4.85%) | 12.39(1.81%) | 12.53(1.13%) | 0 | 13.73 | -8.73% | 15.09 | -16.94% | 3.9% | -8.74% | -0.79% | -2.19 | -0.55 | 4.33% | -8.41% | HL K1 K2 | 公告 | |
| 赛微微电 | 118.89(-1.4%) | 122.8(3.29%) | 120.54(-1.84%) | 119.37(-0.97%) | 119.59(0.18%) | 0 | 81.7 | 46.37% | 102.13 | 17.1% | 6.78% | -13.03% | -2.7% | -18.52 | -23.6 | 7.74% | -14.58% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.53(0%) | 2.56(1.19%) | 2.55(-0.39%) | 2.61(2.35%) | 2.69(3.07%) | 0 | 2.77 | -2.89% | 3.11 | -13.56% | 8.47% | -2.89% | 4.21% | -0.44 | -0.11 | 9.8% | -2.54% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.36(-3.35%) | 8.69(3.95%) | 8.69(0%) | 8.81(1.38%) | 8.81(0%) | 0 | 8.7 | 1.26% | 9.57 | -7.91% | 5.38% | -7.85% | -0.19% | -1.5 | -0.93 | 7.05% | -10.56% | HL K1 K2 | 公告 | |
| 西山科技 | 69.9(-1.55%) | 69.9(0%) | 68.39(-2.16%) | 69.57(1.73%) | 70.75(1.7%) | 0 | 66.01 | 7.17% | 73.19 | -3.33% | 6.17% | -4.62% | 1.47% | -13.19 | -0.73 | 7.7% | -5.29% | HL K1 K2 | 公告 | |
| 本川智能 | 68.08(-2.18%) | 68.73(0.95%) | 71.58(4.15%) | 69.7(-2.63%) | 72.08(3.41%) | 0 | 51.1 | 41.05% | 61.18 | 17.82% | 15.36% | -6.99% | 2.39% | -45.11 | 0 | 16.99% | -7.8% | HL K1 K2 | 公告 | |
| 汇成股份 | 16.08(-1.65%) | 16.85(4.79%) | 16.24(-3.62%) | 16.23(-0.06%) | 16.85(3.82%) | 0 | 13.79 | 22.15% | 17.65 | -4.54% | 22.28% | -4.21% | 8.61% | -6.67 | 0 | 25.37% | -6.23% | HL K1 K2 | 公告 | |
| 东方通信 | 16.45(-2.61%) | 16.74(1.76%) | 17.14(2.39%) | 17.04(-0.58%) | 16.78(-1.53%) | 0 | 13.59 | 23.47% | 16.25 | 3.26% | 18.75% | -3.01% | 6.87% | -2.12 | 0 | 19.86% | -3.89% | HL K1 K2 | 公告 | |
| 森霸传感 | 11.69(-0.76%) | 11.89(1.71%) | 11.64(-2.1%) | 11.91(2.32%) | 11.98(0.59%) | 0 | 11.61 | 3.17% | 13.21 | -9.3% | 11.75% | -1.96% | 3% | -1.12 | 0 | 12.91% | -1.4% | HL K1 K2 | 公告 | |
| 好利科技 | 18.32(-1.93%) | 18.44(0.66%) | 17.71(-3.96%) | 18.18(2.65%) | 18.47(1.6%) | 0 | 15.63 | 18.19% | 17.64 | 4.69% | 4.29% | -14.21% | -6.04% | -15.54 | -4.13 | 5.54% | -18.38% | HL K1 K2 | 公告 | |
| 芯瑞达 | 23.68(-0.5%) | 24.13(1.9%) | 23.15(-4.06%) | 23.37(0.95%) | 23.03(-1.45%) | 0 | 21.23 | 8.48% | 23.82 | -3.3% | 6.33% | -9.04% | -1.62% | -12.29 | 0 | 6.62% | -8.9% | HL K1 K2 | 公告 | |
| 新炬网络 | 27.13(-0.26%) | 27.23(0.37%) | 26.4(-3.05%) | 26.83(1.63%) | 26.69(-0.52%) | 0 | 28.49 | -6.33% | 33.48 | -20.27% | 5.66% | -9.37% | -1.26% | -5.22 | -0.09 | 7.23% | -8.94% | HL K1 K2 | 公告 | |
| 时代电气 | 51.82(-0.9%) | 50.74(-2.08%) | 48.43(-4.55%) | 49.07(1.32%) | 48.29(-1.59%) | 0 | 48.59 | -0.63% | 54.18 | -10.87% | 0% | -11.38% | -5.79% | -31.82 | -3.29 | 1.64% | -10.76% | HL K1 K2 | 公告 | |
| 本立科技 | 23.58(2.3%) | 23.75(0.72%) | 23.95(0.84%) | 24.49(2.25%) | 24.31(-0.73%) | 0 | 22.2 | 9.5% | 24.4 | -0.36% | 15.05% | -1.22% | 4.78% | 0 | 0 | 16.04% | -1.18% | HL K1 K2 | 公告 | |
| 信音电子 | 23.3(0.17%) | 23.64(1.46%) | 23.25(-1.65%) | 24.73(6.37%) | 25.16(1.74%) | 0 | 21.15 | 18.98% | 23.73 | 6.04% | 22.43% | 0% | 9.85% | 0 | 0 | 23.76% | -0.79% | HL K1 K2 | 公告 | |
| 熵基科技 | 35.69(-3.04%) | 36.09(1.12%) | 34.4(-4.68%) | 31.33(-8.92%) | 31.05(-0.89%) | 0 | 31.13 | -0.25% | 36.16 | -14.12% | 0% | -17.86% | -9.1% | -40.76 | -0.7 | 0.81% | -17.2% | HL K1 K2 | 公告 | |
| 北斗星通 | 38.08(-3.18%) | 40.21(5.59%) | 39.3(-2.26%) | 39.96(1.68%) | 40.7(1.85%) | 0 | 33.37 | 21.96% | 40.5 | 0.5% | 13.75% | -13.55% | 4.68% | 0 | -3.94 | 13.94% | -11.85% | HL K1 K2 | 公告 | |
| 普冉股份 | 261.58(-1.71%) | 262.41(0.32%) | 275.86(5.13%) | 267.7(-2.96%) | 273.02(1.99%) | 0 | 132.19 | 106.54% | 177.35 | 53.94% | 24.79% | -6.82% | 6.07% | -27.64 | 0 | 24.79% | -10.77% | HL K1 K2 | 公告 | |
| 颀中科技 | 12.69(0.87%) | 13.02(2.6%) | 12.95(-0.54%) | 12.8(-1.16%) | 12.91(0.86%) | 0 | 12.15 | 6.25% | 14.01 | -7.82% | 8.76% | -5% | 2.87% | 0.13 | 0 | 9.22% | -3.73% | HL K1 K2 | 公告 | |