|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 高争民爆 | 31.84(0.13%) | 32.22(1.19%) | 30.75(-4.56%) | 30.63(-0.39%) | 30.16(-1.53%) | 0 | 34.96 | -13.74% | 41.32 | -27% | 0% | -12.88% | -6.75% | -5.39 | -1.5 | 0.5% | -14.32% | HL K1 K2 | 公告 | |
| 川恒股份 | 36.33(1.74%) | 36.11(-0.61%) | 37.26(3.18%) | 38.1(2.25%) | 36.2(-4.99%) | 0 | 31.46 | 15.08% | 36.21 | -0.04% | 1.51% | -10.75% | -4.38% | -13.82 | -3.4 | 4.93% | -11.38% | HL K1 K2 | 公告 | |
| 新兴装备 | 31.56(-0.35%) | 31.82(0.82%) | 31.3(-1.63%) | 31.6(0.96%) | 30.81(-2.5%) | 0 | 33.05 | -6.78% | 36.35 | -15.24% | 0.98% | -10.8% | -4.98% | -10.59 | -1.79 | 3.39% | -10.25% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.28(-1.61%) | 4.36(1.87%) | 4.34(-0.46%) | 4.41(1.61%) | 4.41(0%) | 0 | 4.94 | -10.78% | 5.51 | -19.99% | 3.04% | -12.5% | -3.97% | -1.96 | -0.93 | 4.5% | -11.98% | HL K1 K2 | 公告 | |
| 中金黄金 | 25.53(-1.16%) | 25.73(0.78%) | 25.27(-1.79%) | 26.07(3.17%) | 25.67(-1.53%) | 0 | 21.28 | 20.65% | 26.38 | -2.68% | 7.36% | -11.36% | -2.97% | -7.88 | 0.28 | 8.54% | -10.81% | HL K1 K2 | 公告 | |
| 中国电研 | 25.85(-1.71%) | 26.09(0.93%) | 25.72(-1.42%) | 26.42(2.72%) | 26.42(0%) | 0 | 26.85 | -1.58% | 30.36 | -12.98% | 8.95% | -5.74% | 2.55% | -1.38 | -0.68 | 9.17% | -6.28% | HL K1 K2 | 公告 | |
| 紫金矿业 | 34.31(-0.26%) | 33.56(-2.19%) | 32.95(-1.82%) | 34.14(3.61%) | 33.15(-2.9%) | 0 | 28.35 | 16.93% | 32.95 | 0.6% | 8.4% | -7.04% | -1.35% | -15.69 | -2.86 | 11.24% | -7.92% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.98(1.22%) | 5.01(0.6%) | 4.94(-1.4%) | 4.95(0.2%) | 4.91(-0.81%) | 0 | 5.15 | -4.6% | 5.8 | -15.39% | 5.59% | -7.01% | -2.4% | -1.32 | -0.26 | 7.91% | -8.4% | HL K1 K2 | 公告 | |
| 爱乐达 | 37.64(-3.34%) | 38.61(2.58%) | 38.29(-0.83%) | 38.16(-0.34%) | 39.2(2.73%) | 0 | 25.99 | 50.83% | 31.19 | 25.69% | 51.64% | 0% | 24.33% | -0.57 | 0 | 52.53% | -3.09% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.97(0.95%) | 15.69(-1.75%) | 15.79(0.64%) | 16.18(2.47%) | 16.14(-0.25%) | 0 | 15.02 | 7.46% | 17.04 | -5.26% | 12.95% | -0.25% | 4.92% | 0 | 0 | 13.03% | -1.47% | HL K1 K2 | 公告 | |
| 贝达药业 | 49.41(-0.98%) | 49.48(0.14%) | 49.52(0.08%) | 48.17(-2.73%) | 52.13(8.22%) | 0 | 51.14 | 1.93% | 58.41 | -10.75% | 29.35% | 0% | 15.89% | 0 | 0 | 30% | -2.47% | HL K1 K2 | 公告 | |
| 豪能股份 | 10.7(-1.2%) | 10.86(1.5%) | 10.57(-2.67%) | 10.78(1.99%) | 10.97(1.76%) | 0 | 12.61 | -13.01% | 14.68 | -25.28% | 6.3% | -5.92% | 1.4% | -4.15 | 0 | 7.87% | -5.35% | HL K1 K2 | 公告 | |
| 品茗科技 | 97.3(-14.76%) | 95.97(-1.37%) | 92.87(-3.23%) | 95.6(2.94%) | 94.48(-1.17%) | 0 | 86.05 | 9.8% | 115.35 | -18.09% | 1.73% | -28.37% | -20.36% | -76.17 | -38.83 | 2.72% | -30.01% | HL K1 K2 | 公告 | |
| 钢研纳克 | 15.38(-1.41%) | 15.73(2.28%) | 15.48(-1.59%) | 15.79(2%) | 15.81(0.13%) | 0 | 15.65 | 1% | 18.1 | -12.67% | 12.29% | -0.38% | 4.56% | -1.42 | 0 | 13.09% | -0.75% | HL K1 K2 | 公告 | |
| 佰奥智能 | 56.87(-7.66%) | 57.3(0.76%) | 56.96(-0.59%) | 58.18(2.14%) | 59.82(2.82%) | 0 | 48.63 | 23.02% | 58.13 | 2.9% | 15.73% | -6.47% | 3.14% | -42.21 | 0 | 16.16% | -9.36% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.81(-0.73%) | 6.74(-1.03%) | 6.76(0.3%) | 6.79(0.44%) | 6.74(-0.74%) | 0 | 7.5 | -10.16% | 7.9 | -14.68% | 0% | -7.54% | -3.08% | -1.02 | -0.67 | 0.15% | -7.29% | HL K1 K2 | 公告 | |
| 中新赛克 | 27.29(-0.33%) | 27.11(-0.66%) | 24.4(-10%) | 24.42(0.08%) | 24.3(-0.49%) | 0 | 27.4 | -11.3% | 31.28 | -22.31% | 0% | -17.96% | -8.85% | -23.95 | -1.89 | 2.92% | -18.59% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 17.92(-2.18%) | 17.98(0.33%) | 17.87(-0.61%) | 17.79(-0.45%) | 17.37(-2.36%) | 0 | 19.62 | -11.46% | 22.39 | -22.41% | 3.21% | -8.91% | -4.26% | -6.58 | -1.93 | 4.26% | -12.71% | HL K1 K2 | 公告 | |
| 壶化股份 | 28.37(-1.53%) | 28.41(0.14%) | 28.11(-1.06%) | 27.59(-1.85%) | 27.59(0%) | 0 | 25.67 | 7.47% | 29.39 | -6.12% | 15.2% | -6.44% | 1.55% | -14.25 | 0 | 15.92% | -7.66% | HL K1 K2 | 公告 | |
| 皇马科技 | 15.74(1.03%) | 15.85(0.7%) | 15.66(-1.2%) | 15.73(0.45%) | 15.3(-2.73%) | 0 | 14.62 | 4.64% | 17.37 | -11.91% | 8.28% | -5.32% | 2.28% | -3.21 | 0 | 12.09% | -5.79% | HL K1 K2 | 公告 | |
| 中科飞测 | 167.62(0.3%) | 184.57(10.11%) | 185.19(0.34%) | 187.6(1.3%) | 195.7(4.32%) | 0 | 124.1 | 57.7% | 154.32 | 26.81% | 30.14% | 0% | 17.47% | 0 | 0 | 32.25% | -1.46% | HL K1 K2 | 公告 | |
| 中威电子 | 12.5(-1.73%) | 12.6(0.8%) | 12.96(2.86%) | 12.85(-0.85%) | 13.1(1.95%) | 0 | 9.47 | 38.33% | 11.33 | 15.63% | 32.73% | 0% | 17.4% | 0 | 0 | 33.95% | -1.87% | HL K1 K2 | 公告 | |
| 天山电子 | 26.08(1.87%) | 27.99(7.32%) | 26.39(-5.72%) | 26.07(-1.21%) | 26.52(1.73%) | 0 | 25.23 | 5.13% | 29.5 | -10.09% | 16.06% | -5.25% | 4.45% | -1.89 | 0 | 16.21% | -6.62% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 35.2(-1.26%) | 35.45(0.71%) | 35.85(1.13%) | 35.79(-0.17%) | 35.7(-0.25%) | 0 | 26.59 | 34.27% | 31.3 | 14.05% | 26.87% | -0.42% | 12.76% | 0 | 0 | 27.27% | -2.16% | HL K1 K2 | 公告 | |
| 峰岹科技 | 200.88(2.32%) | 204.69(1.9%) | 202.15(-1.24%) | 195.99(-3.05%) | 198.48(1.27%) | 0 | 175.76 | 12.93% | 216.33 | -8.25% | 36.69% | -3.03% | 16.75% | 0 | 0 | 37.83% | -4.58% | HL K1 K2 | 公告 | |
| 京仪装备 | 108.71(2.4%) | 114(4.87%) | 114.28(0.25%) | 116.8(2.21%) | 121.15(3.72%) | 0 | 84.5 | 43.38% | 106.81 | 13.42% | 29.64% | 0% | 15.42% | 0 | 0 | 29.84% | -0.62% | HL K1 K2 | 公告 | |
| 福光股份 | 33.87(-2.56%) | 35.4(4.52%) | 33.67(-4.89%) | 33.19(-1.43%) | 33.43(0.72%) | 0 | 28.51 | 17.27% | 33.85 | -1.25% | 26.06% | -6.88% | 4.87% | -17.64 | 0 | 27.11% | -9.08% | HL K1 K2 | 公告 | |
| 纳芯微 | 182.81(2.93%) | 187.5(2.57%) | 185.5(-1.07%) | 188.99(1.88%) | 198.15(4.85%) | 0 | 158.92 | 24.69% | 185.21 | 6.99% | 33.99% | 0% | 21.43% | 0 | 0 | 35.84% | -1.22% | HL K1 K2 | 公告 | |
| 中航机载 | 12.9(-1.75%) | 12.99(0.7%) | 12.93(-0.46%) | 12.99(0.46%) | 13(0.08%) | 0 | 12.59 | 3.26% | 13.93 | -6.68% | 3.59% | -6.68% | -0.58% | -2.66 | -0.15 | 4% | -5.45% | HL K1 K2 | 公告 | |
| 龙迅股份 | 76.1(2.23%) | 78(2.5%) | 78.3(0.38%) | 80(2.17%) | 79.42(-0.72%) | 0 | 65.06 | 22.06% | 77.34 | 2.69% | 39.8% | -0.72% | 20.59% | 0 | 0 | 43.98% | -2.3% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.25(-0.32%) | 9.26(0.11%) | 9.21(-0.54%) | 9.05(-1.74%) | 9.09(0.44%) | 0 | 9.56 | -4.89% | 10.17 | -10.58% | 4.24% | -6.19% | -1.41% | -2.58 | 0.12 | 5.33% | -5.9% | HL K1 K2 | 公告 | |
| 龙高股份 | 31.2(-2.53%) | 31.15(-0.16%) | 31.56(1.32%) | 32.63(3.39%) | 32.38(-0.77%) | 0 | 30.22 | 7.16% | 35.39 | -8.49% | 3.95% | -10.28% | -4.78% | -12.04 | -3.96 | 6.48% | -10.5% | HL K1 K2 | 公告 | |
| 金百泽 | 28.88(-0.79%) | 29.95(3.7%) | 29.47(-1.6%) | 29.37(-0.34%) | 29.73(1.23%) | 0 | 26.36 | 12.79% | 30.54 | -2.64% | 20.22% | -2.75% | 6.64% | -4.42 | 0 | 20.85% | -3.16% | HL K1 K2 | 公告 | |
| 百达精工 | 14.73(-1.01%) | 14.57(-1.09%) | 14.05(-3.57%) | 14.05(0%) | 14.05(0%) | 0 | 12.23 | 14.86% | 14.26 | -1.45% | 0% | -10.96% | -6.05% | -10.3 | -0.23 | 4.31% | -10.85% | HL K1 K2 | 公告 | |
| 世华科技 | 31.37(-1.78%) | 31.78(1.31%) | 31.09(-2.17%) | 31.75(2.12%) | 32.29(1.7%) | 0 | 33.17 | -2.65% | 38.53 | -16.19% | 9.05% | -5.31% | 0.84% | -15.11 | 0 | 10.96% | -6.13% | HL K1 K2 | 公告 | |
| 光环新网 | 17.09(-2.95%) | 16.14(-5.56%) | 15.59(-3.41%) | 16.15(3.59%) | 15.69(-2.85%) | 0 | 13.84 | 13.34% | 16.3 | -3.73% | 2.89% | -16.45% | -8.02% | -14.26 | -3.25 | 8.13% | -18.11% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.86(-1.34%) | 8.29(-6.43%) | 8.27(-0.24%) | 8.36(1.09%) | 8.21(-1.79%) | 0 | 8.63 | -4.87% | 9.8 | -16.19% | 0% | -16.99% | -8.79% | -2.93 | -1.24 | 0.86% | -16.99% | HL K1 K2 | 公告 | |
| 中科微至 | 33.36(1.68%) | 33.67(0.93%) | 33.85(0.53%) | 33.72(-0.38%) | 34.4(2.02%) | 0 | 31.13 | 10.49% | 33.63 | 2.28% | 16.18% | 0% | 7.01% | 0 | 0 | 17.65% | -0.23% | HL K1 K2 | 公告 | |
| 银河微电 | 40(4.44%) | 39.66(-0.85%) | 38.97(-1.74%) | 38.91(-0.15%) | 39.09(0.46%) | 0 | 27.09 | 44.31% | 31.52 | 24% | 27.54% | -2.27% | 10.24% | 0 | 0 | 28.29% | -5.03% | HL K1 K2 | 公告 | |
| 远光软件 | 6.38(-1.09%) | 6.41(0.47%) | 6.28(-2.03%) | 6.37(1.43%) | 6.27(-1.57%) | 0 | 6.13 | 2.25% | 6.7 | -6.4% | 1.79% | -12.8% | -4.26% | -1.01 | -1.44 | 3.12% | -15.5% | HL K1 K2 | 公告 | |
| 江化微 | 23.82(0.72%) | 24.54(3.02%) | 24.81(1.1%) | 24.13(-2.74%) | 24.83(2.9%) | 0 | 19.26 | 28.94% | 22.16 | 12.04% | 16.9% | 0% | 8.23% | 0 | 0 | 18.13% | -1.66% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.29(0.03%) | 37.4(0.29%) | 36.8(-1.6%) | 36.8(0%) | 36.55(-0.68%) | 0 | 34 | 7.49% | 37.47 | -2.46% | 14.72% | -3.31% | 5.27% | -9.82 | 0 | 16.36% | -3.69% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 57(1.88%) | 56.31(-1.21%) | 59.2(5.13%) | 58.97(-0.39%) | 61.97(5.09%) | 0 | 35.67 | 73.74% | 42.24 | 46.7% | 47.16% | 0% | 20.64% | 0 | 0 | 49.47% | -1.92% | HL K1 K2 | 公告 | |
| 新莱应材 | 48.84(-0.83%) | 49.6(1.56%) | 50.29(1.39%) | 49.87(-0.84%) | 51.37(3.01%) | 0 | 44.24 | 16.11% | 54.22 | -5.25% | 13.27% | -0.35% | 5.54% | -7.71 | 0 | 13.55% | -2.67% | HL K1 K2 | 公告 | |
| 大华股份 | 18.17(-0.82%) | 18.17(0%) | 18.11(-0.33%) | 18.29(0.99%) | 18.53(1.31%) | 0 | 17.49 | 5.95% | 19.57 | -5.32% | 12.92% | -3.34% | 4.81% | -6.21 | 0 | 13.33% | -4.39% | HL K1 K2 | 公告 | |
| 青达环保 | 25.01(-5.66%) | 25.06(0.2%) | 24.2(-3.43%) | 24.39(0.79%) | 24.33(-0.25%) | 0 | 25.46 | -4.45% | 29.27 | -16.87% | 5.46% | -9.52% | -2.48% | -19.84 | -0.09 | 6.15% | -11.2% | HL K1 K2 | 公告 | |
| 建研设计 | 16.65(0.73%) | 17.16(3.06%) | 17.22(0.35%) | 17.42(1.16%) | 17.6(1.03%) | 0 | 16.08 | 9.45% | 17.69 | -0.49% | 13.99% | -1.51% | 6.03% | 0 | 0.35 | 15.79% | -2.49% | HL K1 K2 | 公告 | |
| 概伦电子 | 33.31(-0.42%) | 34.79(4.44%) | 33.57(-3.51%) | 33.39(-0.54%) | 34.15(2.28%) | 0 | 32.49 | 5.1% | 38.8 | -11.98% | 16.08% | -1.84% | 5.72% | -0.29 | 0 | 17.23% | -3.99% | HL K1 K2 | 公告 | |
| 金自天正 | 14.41(0.77%) | 14.57(1.11%) | 14.19(-2.61%) | 14.39(1.41%) | 14.54(1.04%) | 0 | 15.78 | -7.85% | 17.27 | -15.79% | 4.76% | -7.8% | -0.1% | -1.68 | -0.86 | 5.52% | -7.57% | HL K1 K2 | 公告 | |
| 科前生物 | 14.77(-0.74%) | 14.63(-0.95%) | 14.53(-0.68%) | 14.68(1.03%) | 14.41(-1.84%) | 0 | 15.72 | -8.32% | 17.16 | -16.04% | 1.26% | -9.71% | -3.25% | -3.99 | -0.2 | 1.69% | -9.66% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.28(-0.48%) | 8.23(-0.6%) | 8.16(-0.85%) | 7.88(-3.43%) | 7.82(-0.76%) | 0 | 7.51 | 4.17% | 8.75 | -10.68% | 0% | -30.43% | -12.84% | -6.49 | -4.7 | 1.16% | -32.59% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.8(-1.4%) | 15.1(2.03%) | 14.71(-2.58%) | 14.59(-0.82%) | 15.15(3.84%) | 0 | 13.55 | 11.8% | 15.41 | -1.67% | 10.18% | -4.36% | 2.84% | -7.17 | 0 | 11.81% | -6.6% | HL K1 K2 | 公告 | |
| 欧陆通 | 347.2(-2.75%) | 391.25(12.69%) | 378.41(-3.28%) | 375.99(-0.64%) | 397.21(5.64%) | 0 | 192.54 | 106.3% | 259.14 | 53.28% | 68.88% | 0% | 29.61% | 0 | 0 | 74.31% | -1.67% | HL K1 K2 | 公告 | |
| 宁德时代 | 444.9(1.37%) | 434.88(-2.25%) | 427.67(-1.66%) | 445(4.05%) | 437.27(-1.74%) | 0 | 325.74 | 34.24% | 377.19 | 15.93% | 15.79% | -2.18% | 6.02% | -10.43 | 0 | 16.75% | -3.48% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 248(0.08%) | 248.73(0.29%) | 243.1(-2.26%) | 242.76(-0.14%) | 237.5(-2.17%) | 0 | 251.13 | -5.43% | 282.67 | -15.98% | 7.22% | -10.21% | -4.2% | -49.54 | -22.98 | 8.21% | -10.28% | HL K1 K2 | 公告 | |
| 燕麦科技 | 68.75(2.38%) | 68.96(0.31%) | 67.33(-2.36%) | 68.92(2.36%) | 69.2(0.41%) | 0 | 33.14 | 108.83% | 41.43 | 67.02% | 56.92% | -0.33% | 20.37% | 0 | 0 | 58.64% | -6.21% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.6(0%) | 2.56(-1.54%) | 2.55(-0.39%) | 2.59(1.57%) | 2.62(1.16%) | 0 | 2.81 | -6.89% | 3.41 | -23.23% | 6.5% | -7.09% | 0.57% | -0.48 | -0.19 | 6.94% | -6.43% | HL K1 K2 | 公告 | |
| 西菱动力 | 17.08(-3.12%) | 17.34(1.52%) | 17.65(1.79%) | 20.1(13.88%) | 20.3(1%) | 0 | 17.74 | 14.41% | 20.34 | -0.21% | 19.2% | 0% | 12.37% | 0 | -1.35 | 22.14% | -6.32% | HL K1 K2 | 公告 | |
| 建科智能 | 16.51(1.98%) | 16.93(2.54%) | 18.22(7.62%) | 18.74(2.85%) | 18.57(-0.91%) | 0 | 15.27 | 21.59% | 17.27 | 7.53% | 25.9% | -0.91% | 12.81% | 0 | 0 | 28.07% | -4.77% | HL K1 K2 | 公告 | |
| 锐明技术 | 63.53(1.45%) | 68.21(7.37%) | 72.15(5.78%) | 72.15(0%) | 70.66(-2.07%) | 0 | 49.65 | 42.32% | 59.54 | 18.67% | 21.41% | -2.07% | 10.31% | 0 | -4.33 | 21.83% | -5.79% | HL K1 K2 | 公告 | |
| 江航装备 | 13.49(-3.51%) | 13(-3.63%) | 12.84(-1.23%) | 12.95(0.86%) | 13.2(1.93%) | 0 | 12 | 9.96% | 13.98 | -5.59% | 2.8% | -13.27% | -4.25% | -10.83 | -2.71 | 4.27% | -12.7% | HL K1 K2 | 公告 | |
| 安达智能 | 212(-3.06%) | 211.6(-0.19%) | 220(3.97%) | 213.5(-2.95%) | 213.6(0.05%) | 0 | 102.93 | 107.51% | 139.93 | 52.64% | 1.48% | -21.31% | -8.73% | -77.94 | -38.42 | 2.86% | -23.71% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 48.01(-0.33%) | 48.77(1.58%) | 49.1(0.68%) | 48.28(-1.67%) | 48.09(-0.39%) | 0 | 40.38 | 19.08% | 46.48 | 3.47% | 29.1% | -4.72% | 8.14% | -15.48 | 0 | 31.75% | -6.87% | HL K1 K2 | 公告 | |
| 罗普特 | 16.38(1.36%) | 16.01(-2.26%) | 15.78(-1.44%) | 15.7(-0.51%) | 15.8(0.64%) | 0 | 13.96 | 13.15% | 16.33 | -3.25% | 14.33% | -5.9% | 3.34% | -8.25 | 0 | 15.33% | -6.95% | HL K1 K2 | 公告 | |
| 强力新材 | 14.26(-0.63%) | 14.33(0.49%) | 14.18(-1.05%) | 14.03(-1.06%) | 14.07(0.29%) | 0 | 13.15 | 7% | 15.19 | -7.39% | 15.99% | -3.56% | 4.54% | -3.51 | 0 | 17.64% | -4.87% | HL K1 K2 | 公告 | |
| 卓翼科技 | 7.09(0%) | 7.27(2.54%) | 7.23(-0.55%) | 7.3(0.97%) | 7.32(0.27%) | 0 | 8.23 | -11.09% | 9.53 | -23.22% | 8.93% | -5.06% | 2.15% | -0.42 | 0.02 | 9.75% | -4.31% | HL K1 K2 | 公告 | |
| 信维通信 | 81.3(-2.53%) | 88.46(8.81%) | 87.49(-1.1%) | 85.51(-2.26%) | 90.95(6.36%) | 0 | 41.35 | 119.97% | 56.72 | 60.34% | 53.61% | 0% | 30.03% | 0 | 0 | 57.16% | -1.01% | HL K1 K2 | 公告 | |
| 时空科技 | 65(-3.27%) | 70.95(9.15%) | 68.35(-3.66%) | 68.88(0.78%) | 68.35(-0.77%) | 0 | 43.21 | 58.19% | 56.74 | 20.46% | 7.64% | -21.3% | -4% | -63.39 | 0 | 8.73% | -23.54% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.98(-0.13%) | 7.89(-1.13%) | 7.98(1.14%) | 7.91(-0.88%) | 7.91(0%) | 0 | 6.37 | 24.23% | 7.37 | 7.31% | 13.98% | -4.81% | 1.08% | -2.64 | -0.92 | 15.47% | -6.5% | HL K1 K2 | 公告 | |
| 北京君正 | 119.8(0.39%) | 122.48(2.24%) | 124.02(1.26%) | 125.32(1.05%) | 124.86(-0.37%) | 0 | 89.86 | 38.94% | 108.51 | 15.07% | 19.71% | -4.42% | 8.21% | 0 | 0 | 20.34% | -3.21% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.68(1.85%) | 13.13(3.55%) | 13.08(-0.38%) | 13.15(0.54%) | 13.42(2.05%) | 0 | 12.41 | 8.17% | 14.02 | -4.27% | 15.99% | -2.61% | 6.49% | 0 | 0.16 | 17.72% | -2.68% | HL K1 K2 | 公告 | |
| 华蓝集团 | 23.87(-2.97%) | 26.13(9.47%) | 25.42(-2.72%) | 25.12(-1.18%) | 24.55(-2.27%) | 0 | 16.99 | 44.49% | 21.27 | 15.44% | 23.55% | -6.05% | 7.63% | -0.57 | 0 | 23.99% | -10.14% | HL K1 K2 | 公告 | |
| 展鹏科技 | 10.75(-2.09%) | 11.48(6.79%) | 10.96(-4.53%) | 11.4(4.01%) | 11.58(1.58%) | 0 | 8.39 | 38.07% | 9.66 | 19.89% | 24.52% | 0% | 9.28% | -0.57 | 0 | 28.67% | -1.36% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.06(1.73%) | 23.96(-0.42%) | 23.54(-1.75%) | 24.18(2.72%) | 24.32(0.58%) | 0 | 22.47 | 8.23% | 26.06 | -6.67% | 17.32% | -3.84% | 5.34% | -4.96 | 0 | 18.63% | -4.89% | HL K1 K2 | 公告 | |
| 盛路通信 | 10.02(-4.3%) | 10.3(2.79%) | 9.8(-4.85%) | 9.82(0.2%) | 10(1.83%) | 0 | 8.77 | 14.01% | 10.31 | -3% | 9.29% | -8.26% | 0.02% | -6.72 | -0.23 | 10.38% | -9.67% | HL K1 K2 | 公告 | |
| 华研精机 | 34.76(-3.07%) | 35.14(1.09%) | 33.95(-3.39%) | 33.88(-0.21%) | 33.2(-2.01%) | 0 | 35.07 | -5.32% | 40.71 | -18.44% | 0.51% | -17.12% | -8.44% | -39.32 | -5.49 | 1.78% | -17.52% | HL K1 K2 | 公告 | |
| 碧水源 | 4.08(0.99%) | 4.09(0.25%) | 3.92(-4.16%) | 3.96(1.02%) | 3.91(-1.26%) | 0 | 4.13 | -5.26% | 4.42 | -11.46% | 3.17% | -6.46% | -1.83% | -0.57 | -0.09 | 4.27% | -8% | HL K1 K2 | 公告 | |
| 中公高科 | 31.56(0.35%) | 32.14(1.84%) | 32.13(-0.03%) | 32.74(1.9%) | 32.58(-0.49%) | 0 | 30.05 | 8.42% | 32.69 | -0.33% | 17.19% | -0.49% | 3.9% | 0 | 0 | 18.34% | -1.24% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.41(0.68%) | 7.35(-0.81%) | 7.33(-0.27%) | 7.38(0.68%) | 7.32(-0.81%) | 0 | 7.01 | 4.45% | 7.41 | -1.23% | 5.78% | -1.21% | 2.26% | -0.46 | 0 | 6.71% | -2.92% | HL K1 K2 | 公告 | |