|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 皓元医药 | 70.9(-5.47%) | 70.2(-0.99%) | 74.66(6.35%) | 75.77(1.49%) | 77.05(1.69%) | 0 | 68.34 | 12.74% | 78.26 | -1.54% | 10.39% | -2.21% | 3.99% | -26.05 | 0 | 15.21% | -3.68% | HL K1 K2 | 公告 | 资讯 | |
| 安路科技 | 38.76(-8.3%) | 40.6(4.75%) | 39.44(-2.86%) | 39.38(-0.15%) | 37.53(-4.7%) | 0 | 28.99 | 29.47% | 34.78 | 7.91% | 25.31% | -23.06% | -9.11% | -30.41 | -6.34 | 21.89% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 皖通科技 | 8.66(-2.04%) | 8.52(-1.62%) | 8.4(-1.41%) | 8.36(-0.48%) | 8.23(-1.56%) | 0 | 8.36 | -1.56% | 9.46 | -13.02% | 0% | -18.51% | -9.83% | -3.26 | -2.61 | 1.6% | -23.37% | HL K1 K2 | 公告 | 资讯 | |
| 世纪瑞尔 | 4.18(-2.56%) | 4.2(0.48%) | 4.14(-1.43%) | 4.03(-2.66%) | 4.14(2.73%) | 0 | 5.09 | -18.63% | 5.7 | -27.41% | 2.73% | -20.38% | -11.72% | -2.72 | -2.34 | 4.02% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 统联精密 | 43.7(-3.32%) | 45.27(3.59%) | 43.65(-3.58%) | 42.15(-3.44%) | 42.44(0.69%) | 0 | 44.59 | -4.81% | 56.08 | -24.32% | 0.69% | -17.27% | -9.89% | -25.05 | -13.51 | 3.24% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 力芯微 | 51.61(-4.58%) | 52.16(1.07%) | 50.71(-2.78%) | 52.4(3.33%) | 53.18(1.49%) | 0 | 45.23 | 17.58% | 52.68 | 0.95% | 5% | -22.36% | -7.72% | -45.01 | -28.7 | 6.83% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 卓胜微 | 93.87(-10.4%) | 99(5.47%) | 94.51(-4.54%) | 91.85(-2.81%) | 89.76(-2.28%) | 0 | 78.87 | 13.81% | 93.13 | -3.62% | 0% | -36.29% | -19.19% | -66.18 | -46.32 | 2.47% | -38.05% | HL K1 K2 | 公告 | 资讯 | |
| 斯莱克 | 15.53(-3.66%) | 16.67(7.34%) | 15.02(-9.9%) | 14.45(-3.79%) | 14.43(-0.14%) | 0 | 13.78 | 4.71% | 16.14 | -10.61% | 0% | -16.4% | -9.77% | -6.42 | -1.96 | 1.33% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 东软集团 | 8.06(-1.59%) | 8.07(0.12%) | 7.92(-1.86%) | 7.73(-2.4%) | 7.84(1.42%) | 0 | 9.44 | -16.94% | 10.42 | -24.76% | 1.42% | -16.24% | -8.66% | -2.97 | -2.64 | 2.48% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 中航重机 | 13.39(-2.97%) | 13.37(-0.15%) | 13.21(-1.2%) | 13.27(0.45%) | 14.02(5.65%) | 0 | 15.97 | -12.24% | 18.07 | -22.43% | 6.13% | -15.44% | -6.18% | -7.15 | -6.3 | 7.76% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 中邮科技 | 36.58(-6.21%) | 36.92(0.93%) | 36.06(-2.33%) | 35.29(-2.14%) | 36.7(4%) | 0 | 51.7 | -29.01% | 63.04 | -41.79% | 4% | -30.45% | -18.29% | -39.59 | -31.58 | 5.89% | -30.36% | HL K1 K2 | 公告 | 资讯 | |
| 神州数码 | 23.06(-5.65%) | 23.45(1.69%) | 23.17(-1.19%) | 22.15(-4.4%) | 22.33(0.81%) | 0 | 26.13 | -14.54% | 30.42 | -26.6% | 0.81% | -27.87% | -17.66% | -24.1 | -10.7 | 1.27% | -28.75% | HL K1 K2 | 公告 | 资讯 | |
| 云天励飞 | 62.26(-2.35%) | 64.22(3.15%) | 63.91(-0.48%) | 62.1(-2.83%) | 61.16(-1.51%) | 0 | 72.01 | -15.07% | 90.96 | -32.76% | 0% | -31.87% | -19.72% | -54.31 | -46.4 | 0.26% | -33.95% | HL K1 K2 | 公告 | 资讯 | |
| 硅宝科技 | 16.44(-4.64%) | 17.07(3.83%) | 16.95(-0.7%) | 17.19(1.42%) | 17.27(0.47%) | 0 | 19.32 | -10.62% | 21.83 | -20.91% | 5.05% | -10.33% | -2.88% | -10.47 | -3.38 | 6.15% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 106.45(-5.96%) | 116.49(9.43%) | 112.45(-3.47%) | 111.25(-1.07%) | 109.62(-1.47%) | 0 | 68.55 | 59.92% | 88.48 | 23.89% | 14.32% | -16.28% | -6.23% | -55.38 | -31.55 | 18.13% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 振华风光 | 44.41(-6.84%) | 44.94(1.19%) | 43.56(-3.07%) | 43.48(-0.18%) | 43.69(0.48%) | 0 | 53.74 | -18.7% | 59.88 | -27.03% | 0.48% | -20.58% | -12.68% | -42.9 | -16.18 | 1.6% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 17.63(-3.45%) | 17.52(-0.62%) | 17.08(-2.51%) | 16.95(-0.76%) | 17.23(1.65%) | 0 | 20.69 | -16.72% | 23.29 | -26.02% | 1.65% | -23.18% | -14.29% | -14.72 | -9.88 | 3.67% | -25.05% | HL K1 K2 | 公告 | 资讯 | |
| 南凌科技 | 17.27(-5.58%) | 17.54(1.56%) | 17.57(0.17%) | 16.85(-4.1%) | 17.35(2.97%) | 0 | 17.1 | 1.45% | 19.39 | -10.54% | 2.97% | -18.04% | -10.38% | -14.26 | -6.02 | 3.89% | -19.71% | HL K1 K2 | 公告 | 资讯 | |
| 科沃斯 | 61.29(4.02%) | 60.55(-1.21%) | 58.47(-3.44%) | 55.68(-4.77%) | 54.48(-2.16%) | 0 | 72.37 | -24.72% | 81.89 | -33.47% | 0% | -20.68% | -13.87% | -37.33 | -18.96 | 0.59% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 恒实科技 | 7.68(-3.27%) | 7.76(1.04%) | 7.69(-0.9%) | 7.41(-3.64%) | 7.52(1.48%) | 0 | 8.79 | -14.45% | 9.84 | -23.58% | 1.48% | -21.17% | -12.75% | -6.09 | -3.52 | 3.01% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 江龙船艇 | 12.81(-4.04%) | 12.78(-0.23%) | 12.65(-1.02%) | 12.61(-0.32%) | 12.98(2.93%) | 0 | 14.81 | -12.33% | 19.05 | -31.86% | 2.93% | -23.78% | -12.12% | -7.65 | -9.12 | 6.22% | -24.4% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 33.47(-5.48%) | 33.9(1.28%) | 32.11(-5.28%) | 31.5(-1.9%) | 32.11(1.94%) | 0 | 33.5 | -4.14% | 39.43 | -18.56% | 1.94% | -30.09% | -16.25% | -39.64 | -15.66 | 2.92% | -31.02% | HL K1 K2 | 公告 | 资讯 | |
| 中远海科 | 12.56(-1.18%) | 12.8(1.91%) | 12.7(-0.78%) | 12.42(-2.2%) | 12.7(2.25%) | 0 | 15.42 | -17.64% | 16.86 | -24.67% | 2.25% | -17.96% | -8.16% | -6.62 | -5.18 | 4.44% | -19.06% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 375.1(-2.71%) | 408.68(8.95%) | 403(-1.39%) | 412.55(2.37%) | 414.48(0.47%) | 0 | 207.35 | 99.89% | 274.7 | 50.89% | 43.92% | -5.8% | 12.8% | -55.83 | 0 | 49.98% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 国投智能 | 10.96(2.91%) | 10.68(-2.55%) | 10.77(0.84%) | 10.22(-5.11%) | 10.36(1.37%) | 0 | 13.44 | -22.94% | 15.31 | -32.34% | 1.37% | -21.16% | -12.28% | -5.89 | -5.15 | 2.68% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 阿科力 | 34.45(-2.49%) | 35.96(4.38%) | 39(8.45%) | 39.66(1.69%) | 39.96(0.76%) | 0 | 37.6 | 6.28% | 43.84 | -8.84% | 15.99% | -3.27% | 4.69% | -11.23 | -9.02 | 19.28% | -5.29% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 13.6(-0.95%) | 13.62(0.15%) | 13.7(0.59%) | 13.33(-2.7%) | 13.52(1.43%) | 0 | 20.2 | -33.06% | 24.98 | -45.88% | 1.43% | -38.99% | -25.59% | -23.22 | -12.82 | 1.81% | -40.07% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 28.93(-3.95%) | 29.29(1.24%) | 29.53(0.82%) | 29.43(-0.34%) | 30.69(4.28%) | 0 | 35.43 | -13.37% | 40.49 | -24.21% | 6.08% | -27.07% | -14.55% | -32.1 | -24.14 | 9.22% | -28.54% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 276.7(-7.46%) | 283.65(2.51%) | 274.49(-3.23%) | 269.2(-1.93%) | 268.3(-0.33%) | 0 | 130.09 | 106.23% | 170.77 | 57.11% | 67.06% | -23.56% | 0.98% | -81.36 | 0 | 68.43% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 26.3(-2.7%) | 28.34(7.76%) | 29.65(4.62%) | 33.1(11.64%) | 28.17(-14.89%) | 0 | 21.12 | 33.37% | 26.21 | 7.46% | 11.96% | -30.7% | -6.03% | 1.03 | -19.3 | 13.18% | -32.33% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 25.91(-1.48%) | 25.64(-1.04%) | 24.91(-2.85%) | 24.1(-3.25%) | 24.69(2.45%) | 0 | 31.62 | -21.92% | 36.72 | -32.75% | 2.45% | -24.82% | -14.43% | -13.88 | -13.29 | 3.26% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 390.5(3.03%) | 403.08(3.22%) | 383(-4.98%) | 393.7(2.79%) | 394(0.08%) | 0 | 166.79 | 136.23% | 210.74 | 86.96% | 52.86% | -3.43% | 25.96% | 0 | 0 | 59.74% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 9.27(-1.8%) | 9.28(0.11%) | 9.19(-0.97%) | 9.11(-0.87%) | 9.3(2.09%) | 0 | 11.58 | -19.68% | 12.7 | -26.78% | 2.09% | -19.34% | -10.41% | -5.84 | -4.81 | 3.56% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 9.82(-3.44%) | 9.91(0.92%) | 9.89(-0.2%) | 9.56(-3.34%) | 9.83(2.82%) | 0 | 11.77 | -16.51% | 13.18 | -25.44% | 2.82% | -17.74% | -10.03% | -5.98 | -4.18 | 3.69% | -18.63% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 265.47(-3.82%) | 285.04(7.37%) | 289.11(1.43%) | 303.12(4.85%) | 303.92(0.26%) | 0 | 188.39 | 61.32% | 226.85 | 33.97% | 26% | -7.58% | 6.89% | -72.13 | 0 | 29.69% | -15.03% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 17.78(0.17%) | 18.12(1.91%) | 17.97(-0.83%) | 17.46(-2.84%) | 18.34(5.04%) | 0 | 14.87 | 23.3% | 17.48 | 4.89% | 5.04% | -9.43% | -2.73% | -6.26 | -4.86 | 7.38% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 10.95(-10.02%) | 9.9(-9.59%) | 9.41(-4.95%) | 8.96(-4.78%) | 9.2(2.68%) | 0 | 12.18 | -24.46% | 13.49 | -31.82% | 2.68% | -24.4% | -14.22% | -25.81 | -1.19 | 5.75% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 33.28(-5.16%) | 38(14.18%) | 39.53(4.03%) | 38.89(-1.62%) | 38.77(-0.31%) | 0 | 26.6 | 45.73% | 33.18 | 16.86% | 17.13% | -11.02% | 2.3% | -17.68 | -9.35 | 21.12% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 7.03(-3.43%) | 7.39(5.12%) | 7.15(-3.25%) | 6.89(-3.64%) | 7(1.6%) | 0 | 8.81 | -20.57% | 10.07 | -30.49% | 1.6% | -20.45% | -11.66% | -4.3 | -3.1 | 2.64% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 17.11(-4.41%) | 17.9(4.62%) | 18.32(2.35%) | 17.23(-5.95%) | 17.45(1.28%) | 0 | 18.76 | -6.97% | 24.48 | -28.73% | 1.99% | -28.42% | -15.91% | -16.19 | -14.16 | 3.32% | -28.92% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 18.51(-3.89%) | 18.95(2.38%) | 18.77(-0.95%) | 18.74(-0.16%) | 19.1(1.92%) | 0 | 17.85 | 6.98% | 20.26 | -5.74% | 13.56% | -5.54% | 3.81% | -8.91 | 0 | 13.69% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 12.22(-4.31%) | 12.21(-0.08%) | 12.08(-1.06%) | 11.79(-2.4%) | 11.94(1.27%) | 0 | 17.46 | -31.61% | 19.86 | -39.88% | 1.27% | -21.34% | -13.14% | -8.11 | -6.27 | 2.84% | -21.86% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 30.05(0.6%) | 30.82(2.56%) | 30.8(-0.06%) | 32.35(5.03%) | 29.16(-9.86%) | 0 | 23.32 | 25.05% | 28.26 | 3.17% | 13.55% | -9.86% | 1.18% | -8.08 | 0 | 13.86% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 7.27(-2.02%) | 7.29(0.28%) | 7.17(-1.65%) | 7.06(-1.53%) | 7.08(0.28%) | 0 | 9.21 | -23.16% | 10.14 | -30.21% | 0.28% | -18.06% | -10.15% | -3.12 | -3.14 | 2.91% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 20.69(-0.58%) | 20.29(-1.93%) | 19.73(-2.76%) | 19.01(-3.65%) | 18.96(-0.26%) | 0 | 22.87 | -17.11% | 25.99 | -27.06% | 0% | -21.16% | -14.88% | -14.46 | -8.48 | 1.39% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 13.08(-5.22%) | 13.58(3.82%) | 13.32(-1.91%) | 13.27(-0.38%) | 13.29(0.15%) | 0 | 14.39 | -7.66% | 16.26 | -18.25% | 1.84% | -13.87% | -6.61% | -10.44 | -2.61 | 2.86% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.91(-2%) | 4.88(-0.61%) | 4.85(-0.61%) | 4.8(-1.03%) | 4.79(-0.21%) | 0 | 5.9 | -18.83% | 6.47 | -26% | 0% | -15.96% | -9.74% | -2.17 | -1.65 | 0.84% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 54.7(3.11%) | 56.42(3.14%) | 55.17(-2.22%) | 52.69(-4.5%) | 53.53(1.59%) | 0 | 45.49 | 17.66% | 53.63 | -0.19% | 32.66% | -5.12% | 10.8% | -0.74 | 0 | 32.66% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 68.35(0.37%) | 71.19(4.16%) | 69.44(-2.46%) | 65.46(-5.73%) | 63(-3.76%) | 0 | 36.08 | 74.62% | 43.13 | 46.07% | 54.75% | -13.4% | 12% | -51.09 | 0 | 55.02% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 45.77(-6.04%) | 47.31(3.36%) | 46.94(-0.78%) | 47.17(0.49%) | 48.14(2.06%) | 0 | 62.24 | -22.65% | 70.33 | -31.55% | 5.18% | -18.82% | -7.55% | -23.7 | -20.43 | 7.26% | -19.36% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 103.17(-4.24%) | 109.99(6.61%) | 105.75(-3.85%) | 105.22(-0.5%) | 111.44(5.91%) | 0 | 73.08 | 52.49% | 86.29 | 29.15% | 26.92% | -8.28% | 5.28% | -48.81 | 0 | 32.57% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 259.7(-5.24%) | 268.18(3.27%) | 284.8(6.2%) | 289.84(1.77%) | 280(-3.39%) | 0 | 216.28 | 29.46% | 268.21 | 4.4% | 7.82% | -19.81% | -8.47% | -77.54 | -69.94 | 9.44% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 13.19(-4.97%) | 13.82(4.78%) | 13.85(0.22%) | 13.9(0.36%) | 13.71(-1.37%) | 0 | 12.75 | 7.54% | 14.42 | -4.93% | 3.94% | -16.81% | -8.89% | -11.59 | -4.97 | 5.62% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 155.2(-1.23%) | 154.79(-0.26%) | 152.99(-1.16%) | 155.21(1.45%) | 156.38(0.75%) | 0 | 137.56 | 13.68% | 154.4 | 1.28% | 12.9% | -12.05% | -1.58% | -56.33 | -22.16 | 14.25% | -13.02% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 26.92(-3.99%) | 26.99(0.26%) | 26.43(-2.07%) | 26.33(-0.38%) | 27.87(5.85%) | 0 | 33.02 | -15.6% | 39.02 | -28.58% | 5.85% | -23.52% | -12.64% | -25.48 | -21.02 | 8.99% | -24.66% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.39(-3.3%) | 4.36(-0.68%) | 4.26(-2.29%) | 4.22(-0.94%) | 4.3(1.9%) | 0 | 5.71 | -24.69% | 6.48 | -33.6% | 1.9% | -20.96% | -12.53% | -2.66 | -2.38 | 3.61% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 87.25(-3.77%) | 89.92(3.06%) | 92.99(3.41%) | 91.45(-1.66%) | 92.88(1.56%) | 0 | 91.25 | 1.79% | 106.86 | -13.08% | 6.45% | -16.8% | -6.06% | -42.26 | -29.58 | 8.25% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 博通集成 | 32(-4.19%) | 33.03(3.22%) | 32.32(-2.15%) | 31.91(-1.27%) | 32.09(0.56%) | 0 | 35.11 | -8.6% | 40.42 | -20.6% | 0.56% | -17.46% | -9.99% | -25.68 | -11.29 | 1.84% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 7.26(-0.95%) | 7.23(-0.41%) | 7.17(-0.83%) | 7.12(-0.7%) | 7.25(1.83%) | 0 | 8.86 | -18.19% | 10.61 | -31.67% | 1.83% | -23.6% | -12.85% | -4.24 | -5.13 | 2.55% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 69.98(-6.87%) | 73.68(5.29%) | 73(-0.92%) | 71.42(-2.16%) | 71.51(0.13%) | 0 | 73.07 | -2.14% | 82.66 | -13.49% | 2.19% | -17.14% | -8.45% | -49.16 | -15.76 | 2.73% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 39.3(5.05%) | 39.58(0.71%) | 37.96(-4.09%) | 35.66(-6.06%) | 35.64(-0.06%) | 0 | 44.85 | -20.54% | 51.76 | -31.15% | 0% | -21.94% | -14.06% | -29.02 | -13.33 | 1.31% | -23.29% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 16.13(-4.95%) | 16.46(2.05%) | 16.08(-2.31%) | 15.84(-1.49%) | 16.44(3.79%) | 0 | 21.8 | -24.59% | 25.69 | -36.02% | 3.79% | -24.03% | -12.71% | -13.66 | -11.69 | 5.66% | -25.31% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 19.67(-1.11%) | 22.7(15.4%) | 23.87(5.15%) | 23.18(-2.89%) | 21(-9.4%) | 0 | 13.4 | 56.73% | 16.24 | 29.32% | 36.81% | -12.02% | 8.77% | 0 | 0 | 41.22% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 83.6(-7.03%) | 85.98(2.85%) | 78.38(-8.84%) | 80.69(2.95%) | 80.5(-0.24%) | 0 | 71.21 | 13.04% | 89.53 | -10.08% | 2.7% | -23.44% | -13.54% | -68.64 | -22.82 | 3.72% | -27.55% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.5(-2.27%) | 18.36(-0.76%) | 18.21(-0.82%) | 18.17(-0.22%) | 18.98(4.46%) | 0 | 21.46 | -11.57% | 24.56 | -22.73% | 4.46% | -17.05% | -7.5% | -10.24 | -8.55 | 6.39% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 12.78(-2.52%) | 13(1.72%) | 12.82(-1.38%) | 12.39(-3.35%) | 12.58(1.53%) | 0 | 16.13 | -22.02% | 17.64 | -28.7% | 1.53% | -18.68% | -10.14% | -5.83 | -5.26 | 2.53% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 6.55(-2.53%) | 6.49(-0.92%) | 6.34(-2.31%) | 6.28(-0.95%) | 6.35(1.11%) | 0 | 7.47 | -14.99% | 8.39 | -24.36% | 1.11% | -19.82% | -11.83% | -3.81 | -2.5 | 2.92% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| DR奕瑞科 | 117.34(-4.63%) | 119.64(1.96%) | 116.06(-2.99%) | 117.92(1.6%) | 111.9(-5.11%) | 0 | 77.7 | 44.01% | 94.43 | 18.5% | 40.51% | -23.49% | 1.47% | -68.76 | 0 | 42.55% | -26.66% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.34(-3.55%) | 7.34(0%) | 7.39(0.68%) | 7.23(-2.17%) | 7.49(3.6%) | 0 | 7.83 | -4.29% | 8.93 | -16.16% | 3.6% | -19.46% | -9.32% | -3.86 | -3.63 | 4.46% | -19.55% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 115.01(-4.36%) | 119.89(4.24%) | 116.09(-3.17%) | 112.44(-3.14%) | 112(-0.39%) | 0 | 112.66 | -0.58% | 133.96 | -16.39% | 0% | -16.82% | -9.41% | -51.2 | -21.16 | 1.18% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 19.68(2.29%) | 19.97(1.47%) | 18.8(-5.86%) | 17.75(-5.59%) | 17.61(-0.79%) | 0 | 16.71 | 5.36% | 21.93 | -19.7% | 0% | -23.8% | -13.11% | -2.93 | -7.88 | 0.57% | -26.56% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 38.48(-3.87%) | 38.88(1.04%) | 38.88(0%) | 37.47(-3.63%) | 38.75(3.42%) | 0 | 40.67 | -4.72% | 47.49 | -18.4% | 3.42% | -18.46% | -8.04% | -18.28 | -19.65 | 7.64% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 19.53(-6.11%) | 19.57(0.2%) | 19.47(-0.51%) | 19.48(0.05%) | 20(2.67%) | 0 | 25.17 | -20.53% | 29.67 | -32.6% | 2.72% | -27.77% | -15.1% | -19.21 | -15.59 | 5.99% | -29.28% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 230.75(-6.65%) | 246(6.61%) | 244.12(-0.76%) | 260.3(6.63%) | 255.59(-1.81%) | 0 | 156.23 | 63.6% | 199.35 | 28.21% | 26.84% | -16.97% | -0.02% | -72.88 | -41.08 | 31% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 21.65(-1.5%) | 21.64(-0.05%) | 21.12(-2.4%) | 21.47(1.66%) | 21.62(0.7%) | 0 | 22.74 | -4.94% | 25.85 | -16.35% | 2.37% | -13.24% | -5.67% | -11.01 | -4.79 | 4.29% | -16.4% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 30.14(-3.49%) | 30.78(2.12%) | 29.95(-2.7%) | 28.89(-3.54%) | 29.36(1.63%) | 0 | 33.25 | -11.71% | 38.28 | -23.3% | 1.63% | -23.7% | -12.31% | -21.37 | -11.06 | 3.49% | -25.25% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 39.96(-2.23%) | 38.86(-2.75%) | 38.12(-1.9%) | 37.08(-2.73%) | 37.33(0.67%) | 0 | 39.45 | -5.37% | 44.74 | -16.55% | 0.67% | -15.27% | -9.92% | -12.46 | -6 | 3.41% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 35.58(-0.89%) | 35.6(0.06%) | 33.35(-6.32%) | 31.54(-5.43%) | 30.08(-4.63%) | 0 | 28.87 | 4.21% | 35.15 | -14.41% | 0% | -29.92% | -16.09% | -32.99 | -5.39 | 1.25% | -31.79% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 62(-7.28%) | 63.09(1.76%) | 67.26(6.61%) | 67.1(-0.24%) | 67.01(-0.13%) | 0 | 43.23 | 55.02% | 50.55 | 32.57% | 52.33% | -4.26% | 16.34% | 0 | 0 | 53.73% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 20.1(-7.03%) | 20.48(1.89%) | 20.2(-1.37%) | 19.75(-2.23%) | 20.05(1.52%) | 0 | 20.54 | -2.39% | 23.87 | -16% | 1.52% | -16.98% | -10.69% | -11.73 | -7.16 | 2.93% | -20.69% | HL K1 K2 | 公告 | 资讯 | |