|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中兵红箭 | 14.46(-2.23%) | 14.4(-0.41%) | 14.3(-0.69%) | 14.13(-1.19%) | 14.16(0.21%) | 0 | 16.08 | -11.94% | 18.75 | -24.48% | 1.72% | -14.85% | -5.63% | -7.62 | -2.22 | 3.36% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 23.86(-4.9%) | 24.14(1.17%) | 23.81(-1.37%) | 23.66(-0.63%) | 23.38(-1.18%) | 0 | 24.54 | -4.73% | 30.77 | -24.02% | 0% | -17.82% | -9.75% | -8.96 | -3.77 | 4.33% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 6.98(-0.29%) | 7.13(2.15%) | 7.03(-1.4%) | 7.15(1.71%) | 7.29(1.96%) | 0 | 7.87 | -7.35% | 8.79 | -17.11% | 7.05% | -2.28% | 2.48% | -0.02 | -0.35 | 8.32% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 20.99(-5.49%) | 20.7(-1.38%) | 19.93(-3.72%) | 19.77(-0.8%) | 19.4(-1.87%) | 0 | 17.56 | 10.5% | 24.43 | -20.58% | 0% | -17.9% | -11.61% | -21.35 | -2.55 | 4.86% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 16.03(-2.2%) | 16.03(0%) | 15.77(-1.62%) | 15.64(-0.82%) | 15.64(0%) | 0 | 18.76 | -16.63% | 21.4 | -26.91% | 3.44% | -14.68% | -4.89% | -8.6 | -4.66 | 5.82% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 13.81(-4.03%) | 14.05(1.74%) | 13.95(-0.71%) | 13.16(-5.66%) | 13.08(-0.61%) | 0 | 13.96 | -6.28% | 16.99 | -23.02% | 0% | -18.2% | -9.91% | -12.46 | -3.21 | 3.32% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.61(-1.71%) | 4.69(1.74%) | 4.72(0.64%) | 4.68(-0.85%) | 4.75(1.5%) | 0 | 5.14 | -7.57% | 5.66 | -16.1% | 3.04% | -2.46% | 0.42% | -0.29 | -0.13 | 4.63% | -4.23% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 20.93(-3.64%) | 21.14(1%) | 20.93(-0.99%) | 20.69(-1.15%) | 20.54(-0.72%) | 0 | 22.42 | -8.37% | 26.88 | -23.57% | 0% | -9.4% | -4.23% | -1.01 | -0.52 | 5.6% | -12.6% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 59.92(-5.04%) | 59.42(-0.83%) | 60.4(1.65%) | 61.46(1.75%) | 60.06(-2.28%) | 0 | 53.44 | 12.4% | 69.68 | -13.8% | 1.08% | -27.86% | -11.43% | -36.26 | -34.47 | 6.11% | -31.16% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 47.26(0.72%) | 52.3(10.66%) | 52.3(0%) | 51.92(-0.73%) | 53.35(2.75%) | 0 | 44.34 | 20.32% | 53.99 | -1.19% | 32.68% | 0% | 20.88% | 0 | 0 | 34.82% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 37.93(-8.05%) | 37.86(-0.18%) | 37.45(-1.08%) | 36(-3.87%) | 35.22(-2.17%) | 0 | 38.48 | -8.47% | 48.66 | -27.62% | 0% | -20.03% | -14.71% | -49.69 | -4.57 | 5.77% | -22.35% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 53.93(-0.77%) | 53.39(-1%) | 53.66(0.51%) | 52.26(-2.61%) | 53.15(1.7%) | 0 | 55.93 | -4.98% | 63.84 | -16.74% | 4.3% | -11.89% | -1.73% | -26.19 | -3.53 | 5.08% | -13.05% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 23.2(-4.29%) | 23.62(1.81%) | 23.23(-1.65%) | 21.97(-5.42%) | 22.72(3.41%) | 0 | 23.75 | -4.32% | 27.21 | -16.49% | 3.41% | -14.3% | -5.38% | -24.12 | -3.03 | 8.71% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 14.49(-2.69%) | 14.85(2.48%) | 14.6(-1.68%) | 14.36(-1.64%) | 14.87(3.55%) | 0 | 19.58 | -24.04% | 23.19 | -35.87% | 3.55% | -10.58% | -4.16% | -3.54 | -4.74 | 7.13% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 117(-2.94%) | 112.8(-3.59%) | 110.21(-2.3%) | 96(-12.89%) | 95.97(-0.03%) | 0 | 82.76 | 15.96% | 103.61 | -7.37% | 0% | -23.3% | -14.69% | -72.55 | -22.12 | 3.98% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 65.43(-4.87%) | 65.7(0.41%) | 64.28(-2.16%) | 62.6(-2.61%) | 62.74(0.22%) | 0 | 51.26 | 22.39% | 68.54 | -8.46% | 0.22% | -21.01% | -10.79% | -56.47 | -20.23 | 6.83% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 240.5(-3.14%) | 235.88(-1.92%) | 226.8(-3.85%) | 220.53(-2.76%) | 219.59(-0.43%) | 0 | 234.43 | -6.33% | 289.58 | -24.17% | 0% | -14.22% | -8.01% | -76.77 | -17.83 | 4.74% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 14.75(-4.16%) | 14.68(-0.47%) | 14.28(-2.72%) | 13.5(-5.46%) | 13.36(-1.04%) | 0 | 12.56 | 6.36% | 15.22 | -12.23% | 3.25% | -15.12% | -5.69% | -14.01 | -1.07 | 5.78% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 93.1(-2.26%) | 95(2.04%) | 97.97(3.13%) | 94.6(-3.44%) | 95.32(0.76%) | 0 | 95.98 | -0.69% | 108.61 | -12.24% | 2.38% | -6.86% | -1.73% | -1.89 | -12.34 | 2.77% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 4.08(-2.86%) | 4.15(1.72%) | 4.18(0.72%) | 4.2(0.48%) | 4.38(4.29%) | 0 | 4.78 | -8.37% | 5.68 | -22.89% | 7.35% | -4.78% | 0.05% | -1.19 | -0.54 | 8.68% | -4.99% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 18.39(-4.72%) | 18.87(2.61%) | 18.51(-1.91%) | 18.48(-0.16%) | 18.09(-2.11%) | 0 | 23.55 | -23.2% | 27.52 | -34.26% | 0% | -9.78% | -4.99% | -10.77 | -0.64 | 3.49% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.67(1.08%) | 4.76(1.93%) | 4.82(1.26%) | 4.93(2.28%) | 4.89(-0.81%) | 0 | 4.97 | -1.52% | 5.59 | -12.59% | 14.52% | -0.81% | 8.36% | 0 | 0 | 17.27% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 23.06(-5.57%) | 23.37(1.34%) | 22.59(-3.34%) | 21.63(-4.25%) | 21.03(-2.77%) | 0 | 22.38 | -6.03% | 26.66 | -21.12% | 0% | -16.55% | -8.69% | -26.91 | -2.43 | 3.8% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 34.54(-8.19%) | 34(-1.56%) | 32.9(-3.24%) | 32.18(-2.19%) | 31.2(-3.05%) | 0 | 29.69 | 5.09% | 41.84 | -25.44% | 0% | -25.64% | -17.56% | -37.26 | -8.57 | 7.22% | -27.19% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 107.16(-1.64%) | 106.66(-0.47%) | 110(3.13%) | 103.29(-6.1%) | 104.25(0.93%) | 0 | 95.56 | 9.09% | 113.5 | -8.15% | 0.93% | -24.64% | -8.91% | -61.9 | -26.23 | 4.55% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 6.54(-1.95%) | 6.56(0.31%) | 6.56(0%) | 6.53(-0.46%) | 6.62(1.38%) | 0 | 7.73 | -14.36% | 8.82 | -24.98% | 1.38% | -11.62% | -5.47% | -2.05 | -1.9 | 2.95% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 58.63(-3.25%) | 58.41(-0.38%) | 57.88(-0.91%) | 56.14(-3.01%) | 56.59(0.8%) | 0 | 68.32 | -17.17% | 77.58 | -27.06% | 0.8% | -11.4% | -7.05% | -37.57 | -8.1 | 3.42% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 28.72(-2.21%) | 29.12(1.39%) | 28.72(-1.37%) | 27.4(-4.6%) | 28.61(4.42%) | 0 | 37.13 | -22.95% | 42.24 | -32.27% | 4.42% | -9.55% | -3.38% | -14.51 | -3.67 | 4.91% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 13.82(-4.76%) | 13.86(0.29%) | 13.56(-2.16%) | 13.42(-1.03%) | 13.39(-0.22%) | 0 | 18.28 | -26.77% | 21.99 | -39.12% | 0% | -8.22% | -5.16% | -1.03 | -0.9 | 2.53% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 56.48(2.41%) | 54.28(-3.9%) | 50.7(-6.6%) | 48.06(-5.21%) | 46.24(-3.79%) | 0 | 40 | 15.61% | 50.95 | -9.25% | 0% | -19.64% | -9.56% | -54.57 | -7.34 | 5.5% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 59.89(-3.15%) | 61.33(2.4%) | 61.31(-0.03%) | 61.15(-0.26%) | 59.16(-3.25%) | 0 | 73.65 | -19.67% | 90.28 | -34.47% | 0% | -21.93% | -9.64% | -14.27 | -19.15 | 5.08% | -23.45% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.08(-1.26%) | 17.93(-0.83%) | 18.11(1%) | 18.22(0.61%) | 17.87(-1.92%) | 0 | 19.72 | -9.39% | 22.6 | -20.92% | 2.17% | -10.61% | -4.02% | -6.91 | -2.38 | 2.76% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 13.09(-0.15%) | 13.22(0.99%) | 13.14(-0.61%) | 12.99(-1.14%) | 13.45(3.54%) | 0 | 14.15 | -4.95% | 15.95 | -15.68% | 3.54% | -8.38% | -2.57% | -2.92 | -2.34 | 5.32% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 5.77(0.52%) | 5.9(2.25%) | 5.88(-0.34%) | 5.85(-0.51%) | 5.84(-0.17%) | 0 | 6.44 | -9.34% | 7.1 | -17.75% | 5.61% | -4.58% | -1.08% | -0.17 | -0.84 | 6.38% | -5.19% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 5.32(0.19%) | 5.47(2.82%) | 5.86(7.13%) | 5.56(-5.12%) | 5.55(-0.18%) | 0 | 5.69 | -2.4% | 6.46 | -14.11% | 8.61% | -5.29% | 2.19% | -0.09 | -0.04 | 10.78% | -7.81% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 43.45(-9.57%) | 43.76(0.71%) | 42.72(-2.38%) | 42.17(-1.29%) | 39.7(-5.86%) | 0 | 38.12 | 4.15% | 51.53 | -22.96% | 0% | -22.19% | -15.09% | -50.09 | -10.47 | 3.93% | -25.54% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 84.97(-4.64%) | 83.72(-1.47%) | 83.2(-0.62%) | 80.41(-3.35%) | 79.99(-0.52%) | 0 | 80.29 | -0.37% | 100.42 | -20.35% | 0% | -20.75% | -12.78% | -61.33 | -21.82 | 2.83% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.13(-1.79%) | 7.14(0.14%) | 7.2(0.84%) | 7.15(-0.69%) | 7.24(1.26%) | 0 | 7.71 | -6.05% | 8.79 | -17.65% | 1.54% | -7.54% | -2.99% | -1.21 | -0.87 | 2.12% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 115.7(-2.48%) | 115.79(0.08%) | 115.08(-0.61%) | 117.65(2.23%) | 116.9(-0.64%) | 0 | 108.21 | 8.03% | 125.58 | -6.91% | 13.94% | -6.99% | 3.4% | -44.48 | 0.68 | 15.69% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 15.22(-5.29%) | 15.85(4.14%) | 15.46(-2.46%) | 14.46(-6.47%) | 15.17(4.91%) | 0 | 16.21 | -6.39% | 21.06 | -27.96% | 10.73% | -9.16% | 2.32% | -16.26 | -0.51 | 12.96% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 22.53(-4.21%) | 22.58(0.22%) | 22.1(-2.13%) | 21.93(-0.77%) | 22.06(0.59%) | 0 | 25.64 | -13.97% | 30.25 | -27.07% | 0.82% | -11.3% | -5.7% | -13.69 | -4.79 | 4.45% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 15.26(-2.74%) | 15.41(0.98%) | 15.17(-1.56%) | 15.29(0.79%) | 15.03(-1.7%) | 0 | 22 | -31.68% | 25.8 | -41.75% | 0% | -7.85% | -5.62% | -7.79 | -1.27 | 4.16% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 340.18(-1.39%) | 340.63(0.13%) | 327.27(-3.92%) | 311.63(-4.78%) | 307.54(-1.31%) | 0 | 219.22 | 40.29% | 297.65 | 3.32% | 0% | -17.99% | -10.26% | -79.17 | -41.93 | 8.45% | -18.77% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 33.85(-1.88%) | 34(0.44%) | 33.75(-0.74%) | 33.28(-1.39%) | 32.94(-1.02%) | 0 | 31.11 | 5.89% | 35.65 | -7.59% | 11.74% | -4.52% | 1.61% | -9 | 0 | 15.17% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 41.69(-4.27%) | 42.18(1.18%) | 41.67(-1.21%) | 40.67(-2.4%) | 40.19(-1.18%) | 0 | 39.15 | 2.66% | 44.11 | -8.88% | 0% | -10.29% | -4.75% | -28.72 | -1.96 | 3.32% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 27.2(-1.48%) | 27.56(1.32%) | 27.18(-1.38%) | 26.82(-1.32%) | 27.02(0.75%) | 0 | 28.5 | -5.18% | 35.06 | -22.92% | 2.74% | -15.06% | -5.96% | -0.46 | -9.83 | 8.08% | -16.06% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 57.59(-7.75%) | 58.37(1.35%) | 56.02(-4.03%) | 53.43(-4.62%) | 52.11(-2.47%) | 0 | 45.93 | 13.45% | 58.65 | -11.16% | 0% | -20.05% | -11.87% | -59.39 | -8.7 | 6.28% | -21.22% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 16.25(-4.07%) | 16.36(0.68%) | 16.21(-0.92%) | 16.17(-0.25%) | 16.18(0.06%) | 0 | 18.6 | -13.02% | 21.27 | -23.91% | 0.06% | -15.42% | -6.94% | -3.94 | -3.24 | 3.92% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 10.55(-3.83%) | 10.65(0.95%) | 10.49(-1.5%) | 10.46(-0.29%) | 10.53(0.67%) | 0 | 11.95 | -11.91% | 14.43 | -27% | 0.67% | -11.51% | -4.57% | -3.65 | -1.65 | 5.09% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 33.43(-7.24%) | 34.16(2.18%) | 32.4(-5.15%) | 31.18(-3.77%) | 30.91(-0.87%) | 0 | 31.26 | -1.12% | 38.15 | -18.97% | 0% | -19.69% | -12.17% | -41.8 | -9.7 | 4.6% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 56.3(-2.9%) | 56.46(0.28%) | 56.5(0.07%) | 54.88(-2.87%) | 55.88(1.82%) | 0 | 84.66 | -34% | 101.5 | -44.94% | 1.82% | -13.58% | -6.48% | -7.02 | -15.54 | 4.64% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 73.14(-7.23%) | 73.55(0.56%) | 71.37(-2.96%) | 68.05(-4.65%) | 63.63(-6.5%) | 0 | 81.23 | -21.67% | 101.37 | -37.23% | 0% | -21.73% | -16.43% | -60.67 | -18.99 | 6.4% | -23.19% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 9.68(-3.01%) | 9.89(2.17%) | 9.78(-1.11%) | 9.64(-1.43%) | 9.67(0.31%) | 0 | 10.85 | -10.89% | 12.65 | -23.58% | 0.31% | -13.81% | -6.11% | -2.15 | -2.87 | 4.31% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 342.42(-1.27%) | 337.5(-1.44%) | 327(-3.11%) | 280(-14.37%) | 286.36(2.27%) | 0 | 207.03 | 38.32% | 264.35 | 8.32% | 2.27% | -20% | -9.59% | -82.81 | -39.56 | 5.19% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 7.82(-2.86%) | 7.92(1.28%) | 7.79(-1.64%) | 7.65(-1.8%) | 7.79(1.83%) | 0 | 8.7 | -10.45% | 10.08 | -22.75% | 3.87% | -6.48% | -2.44% | -1.01 | -0.92 | 6.13% | -7.15% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 213.5(-8.25%) | 216.76(1.53%) | 210.3(-2.98%) | 206.23(-1.94%) | 202.69(-1.72%) | 0 | 247.22 | -18.01% | 310.49 | -34.72% | 0% | -22.95% | -12.7% | -80.61 | -44.85 | 6.65% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 40.29(-4.71%) | 40.64(0.87%) | 39.33(-3.22%) | 37.29(-5.19%) | 36.55(-1.98%) | 0 | 38.53 | -5.13% | 50.36 | -27.43% | 0% | -16% | -8.61% | -35.13 | -2.93 | 4.7% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 41.82(-6.86%) | 41.96(0.33%) | 41.2(-1.81%) | 39.6(-3.88%) | 38.77(-2.1%) | 0 | 43.72 | -11.33% | 54.21 | -28.48% | 0% | -21.04% | -14.68% | -13.74 | -9.84 | 3.55% | -23% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 15.68(-3.03%) | 15.87(1.21%) | 16.01(0.88%) | 15.69(-2%) | 16.21(3.31%) | 0 | 17.59 | -7.87% | 20.27 | -20.03% | 3.38% | -8.57% | -3.23% | -7.17 | -2.52 | 5.6% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.29(-2.28%) | 7.4(1.51%) | 7.37(-0.41%) | 7.19(-2.44%) | 7.42(3.2%) | 0 | 8.78 | -15.45% | 10.38 | -28.55% | 3.2% | -8.05% | -3.51% | -1.56 | -0.74 | 5.25% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 32.3(-2.74%) | 31.95(-1.08%) | 32.15(0.63%) | 31.45(-2.18%) | 31.29(-0.51%) | 0 | 33.39 | -6.29% | 39.16 | -20.1% | 0% | -25.3% | -12.89% | -13.13 | -17.72 | 2.22% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 4.66(0.43%) | 4.64(-0.43%) | 4.69(1.08%) | 4.71(0.43%) | 4.73(0.42%) | 0 | 4.89 | -3.29% | 5.27 | -10.17% | 2.38% | -5.96% | -1.71% | -0.63 | -0.84 | 3.73% | -6.15% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 26.01(-1.03%) | 26.25(0.92%) | 26.22(-0.11%) | 26.43(0.8%) | 26.97(2.04%) | 0 | 29.65 | -9.03% | 33.55 | -19.61% | 3.77% | -6.19% | -0.65% | -3.37 | -3.81 | 4.33% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 110.54(1.52%) | 108.75(-1.62%) | 109.61(0.79%) | 109.37(-0.22%) | 109.64(0.25%) | 0 | 119.19 | -8.01% | 136.36 | -19.6% | 22.75% | -3.4% | 6.2% | -25.94 | 0.73 | 25.55% | -7.85% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 27.23(-2.23%) | 27.78(2.02%) | 27.36(-1.51%) | 26.45(-3.33%) | 26.26(-0.72%) | 0 | 26 | 1.01% | 29.53 | -11.08% | 2.1% | -11.73% | -2.99% | 1.11 | 0 | 8.07% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.75(1.93%) | 4.8(1.05%) | 4.82(0.42%) | 4.74(-1.66%) | 4.89(3.16%) | 0 | 4.5 | 8.56% | 5.12 | -4.46% | 9.64% | -7.91% | 2.16% | -0.11 | -0.78 | 11.39% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 53.98(-4.61%) | 54.67(1.28%) | 53.78(-1.63%) | 51.31(-4.59%) | 50.75(-1.09%) | 0 | 62.85 | -19.25% | 72.97 | -30.45% | 0% | -25.48% | -11.18% | -2.09 | -29.83 | 3.36% | -26.09% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 14.59(-0.34%) | 14.89(2.06%) | 14.98(0.6%) | 14.43(-3.67%) | 14.37(-0.42%) | 0 | 15.01 | -4.28% | 18 | -20.17% | 5.58% | -8.99% | -3.22% | -1.98 | -2.28 | 8.86% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 28.34(-4.42%) | 28.55(0.74%) | 28(-1.93%) | 27.23(-2.75%) | 27.37(0.51%) | 0 | 31.22 | -12.34% | 40.08 | -31.71% | 0.51% | -16.12% | -7.53% | -24.12 | -5.52 | 6.21% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9.05(-0.98%) | 9.19(1.55%) | 9.14(-0.54%) | 8.98(-1.75%) | 9.28(3.34%) | 0 | 10.23 | -9.33% | 11.69 | -20.62% | 3.34% | -8.12% | -2.08% | -0.94 | -1.33 | 5.1% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 83.41(-4.25%) | 84.62(1.45%) | 83.21(-1.67%) | 79.26(-4.75%) | 83.52(5.37%) | 0 | 116.68 | -28.42% | 144.12 | -42.05% | 5.37% | -16.44% | -7.86% | -21.36 | -27.38 | 7.06% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 32.31(-1.13%) | 32.4(0.28%) | 32.29(-0.34%) | 32.17(-0.37%) | 34.06(5.88%) | 0 | 30.26 | 12.56% | 35.92 | -5.17% | 6.24% | -5.55% | 1.49% | -9.46 | -2.84 | 8.82% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 36.63(-1.35%) | 37.1(1.28%) | 36.15(-2.56%) | 35.68(-1.3%) | 36.15(1.32%) | 0 | 37.83 | -4.43% | 42.84 | -15.63% | 5.95% | -5.37% | 0.24% | -20.5 | -0.44 | 8.46% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 34.97(-6.75%) | 38.05(8.81%) | 41.49(9.04%) | 41.88(0.94%) | 39.72(-5.16%) | 0 | 37.38 | 6.27% | 47.66 | -16.67% | 18.82% | -5.16% | 7.03% | -2.56 | 0 | 21.8% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 77.11(-3.64%) | 78.48(1.78%) | 80.05(2%) | 77.08(-3.71%) | 77.93(1.1%) | 0 | 71.28 | 9.33% | 90.44 | -13.84% | 1.1% | -20.33% | -9.69% | -31.53 | -26.78 | 5.33% | -21.39% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 14.35(0%) | 14.94(4.11%) | 14.68(-1.74%) | 14.27(-2.79%) | 14.87(4.2%) | 0 | 13.35 | 11.41% | 15.04 | -1.11% | 12.65% | -0.47% | 8.04% | 0 | 0 | 13.86% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 37.36(-6.67%) | 37.52(0.43%) | 35.96(-4.16%) | 33.87(-5.81%) | 32.31(-4.61%) | 0 | 28.75 | 12.38% | 36.58 | -11.68% | 0% | -22.48% | -10.17% | -37.44 | -3.61 | 5.59% | -24.08% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 27.34(-3.12%) | 27.77(1.57%) | 28.01(0.86%) | 27.39(-2.21%) | 27.9(1.86%) | 0 | 33.07 | -15.64% | 37.8 | -26.2% | 2.05% | -9.68% | -4.11% | -2.89 | -6.77 | 3.91% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 23.67(-3.58%) | 23.72(0.21%) | 23.2(-2.19%) | 22.61(-2.54%) | 22.09(-2.3%) | 0 | 28.71 | -23.06% | 35.69 | -38.11% | 0% | -23.22% | -13.73% | -10.71 | -9.24 | 5.09% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 59.11(-5.71%) | 58.47(-1.08%) | 56.8(-2.86%) | 54.3(-4.4%) | 51.35(-5.43%) | 0 | 51.08 | 0.53% | 62.01 | -17.19% | 0% | -18.09% | -7.79% | -55.14 | -8.43 | 4.84% | -21% | HL K1 K2 | 公告 | 资讯 | |