|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 振华风光 | 39.47(-1.45%) | 38.22(-3.17%) | 38.72(1.31%) | 38.38(-0.88%) | 38.12(-0.68%) | 0 | 50.51 | -24.53% | 56.71 | -32.78% | 2.64% | -12.19% | -3.45% | -7.99 | -4.09 | 3.59% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 16.46(0.73%) | 16.12(-2.07%) | 16.51(2.42%) | 16.1(-2.48%) | 15.9(-1.24%) | 0 | 19.72 | -19.39% | 22.22 | -28.43% | 12.77% | -4.22% | 3.23% | -0.77 | 0 | 13.98% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 南凌科技 | 15.95(-2.15%) | 14.95(-6.27%) | 15.33(2.54%) | 15.24(-0.59%) | 14.52(-4.72%) | 0 | 16.67 | -12.91% | 19.73 | -26.4% | 12.38% | -10.92% | -0.23% | -8.26 | 0 | 25.71% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 科沃斯 | 61.9(6.32%) | 60.7(-1.94%) | 61.5(1.32%) | 61.15(-0.57%) | 55.05(-9.98%) | 0 | 64.51 | -14.66% | 72.65 | -24.22% | 8.92% | -11.07% | -3.96% | -3.33 | 0 | 9.77% | -12.59% | HL K1 K2 | 公告 | 资讯 | |
| 恒实科技 | 7.4(-0.13%) | 7.12(-3.78%) | 7.28(2.25%) | 7.26(-0.27%) | 7.28(0.28%) | 0 | 8.42 | -13.52% | 9.42 | -22.71% | 13.93% | -1.89% | 4.22% | -1.23 | 0 | 19.74% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 江龙船艇 | 13.61(-2.37%) | 12.86(-5.51%) | 12.92(0.47%) | 13.13(1.63%) | 12.47(-5.03%) | 0 | 14.55 | -14.32% | 18.66 | -33.17% | 15.46% | -10.55% | 0.16% | -5.72 | -0.4 | 21.9% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 27.75(-1.87%) | 26.16(-5.73%) | 26.62(1.76%) | 26.51(-0.41%) | 26.36(-0.57%) | 0 | 32.32 | -18.43% | 38.41 | -31.38% | 3.9% | -10.64% | -4.17% | -12.48 | -0.89 | 7.46% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 航天科技 | 14.95(-0.53%) | 13.77(-7.89%) | 13.6(-1.23%) | 13.66(0.44%) | 13.31(-2.56%) | 0 | 19.21 | -30.72% | 24.02 | -44.6% | 0% | -17.53% | -7.01% | -6.62 | 0.42 | 5.63% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 中远海科 | 12.16(-1.14%) | 11.85(-2.55%) | 12.13(2.36%) | 12.23(0.82%) | 12.16(-0.57%) | 0 | 14.27 | -14.8% | 15.62 | -22.16% | 8.67% | -3.49% | 1.52% | -2.19 | 0 | 9.65% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 57.57(-1.91%) | 52.59(-8.65%) | 52.93(0.65%) | 54.12(2.25%) | 54.75(1.16%) | 0 | 60.39 | -9.34% | 77.57 | -29.42% | 17.87% | -21.93% | -3.54% | -31.96 | -24.81 | 19.49% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 国投智能 | 10.65(0%) | 10.21(-4.13%) | 10.23(0.2%) | 10.16(-0.68%) | 10.4(2.36%) | 0 | 12.24 | -15.06% | 14.02 | -25.84% | 7.66% | -14.26% | -1.17% | -7.6 | 0 | 9.82% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 阿科力 | 30.85(-0.68%) | 29.16(-5.48%) | 29.43(0.93%) | 29.72(0.99%) | 29.03(-2.32%) | 0 | 34.67 | -16.27% | 40.43 | -28.2% | 9.3% | -13.88% | -2.72% | -14.65 | -0.51 | 15.29% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 西部材料 | 41.5(-2.61%) | 37.51(-9.61%) | 36.71(-2.13%) | 37.32(1.66%) | 36.67(-1.74%) | 0 | 36.12 | 1.52% | 49.59 | -26.05% | 17.31% | -15.91% | -0.07% | -47.92 | 0 | 29.12% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 39.1(-0.38%) | 37.3(-4.6%) | 40.45(8.45%) | 37.42(-7.49%) | 34.85(-6.87%) | 0 | 34.3 | 1.6% | 39.03 | -10.7% | 0% | -13.84% | -7.04% | -19.71 | -7.07 | 1.16% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 派克新材 | 80.69(0.3%) | 77.82(-3.56%) | 75.08(-3.52%) | 76.46(1.84%) | 75.33(-1.48%) | 0 | 85.56 | -11.96% | 103.72 | -27.37% | 4.16% | -11.24% | -2.59% | -12.33 | -0.12 | 7% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 10.08(-0.49%) | 9.48(-5.95%) | 9.54(0.63%) | 9.58(0.42%) | 9.38(-2.09%) | 0 | 9.83 | -4.55% | 11.79 | -20.45% | 10.61% | -27.34% | -1.93% | -2.61 | -2 | 17.99% | -25.32% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 185.25(-5.48%) | 162.44(-12.31%) | 163.55(0.68%) | 163.32(-0.14%) | 158.55(-2.92%) | 0 | 136.56 | 16.1% | 197.36 | -19.66% | 30.05% | -24.53% | -1.21% | -69.07 | -30.96 | 33.59% | -28.88% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 29.99(-2.38%) | 27.96(-6.77%) | 27.36(-2.15%) | 27.93(2.08%) | 27.01(-3.29%) | 0 | 22.52 | 19.95% | 30.65 | -11.88% | 6.3% | -32.99% | -10.06% | -12.24 | -12.22 | 7.78% | -36.22% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 25.48(-1.32%) | 24.68(-3.14%) | 25.37(2.8%) | 25.87(1.97%) | 25.14(-2.82%) | 0 | 29.22 | -13.97% | 34.24 | -26.58% | 12.38% | -10.69% | -1.86% | -15.16 | 0 | 14.07% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 471.2(4.99%) | 434(-7.89%) | 433(-0.23%) | 429.58(-0.79%) | 426.15(-0.8%) | 0 | 199.77 | 113.32% | 284.91 | 49.57% | 42.1% | -9.56% | 6.82% | -77.55 | 0 | 43.21% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 10.81(-1.19%) | 11.54(6.75%) | 11.19(-3.03%) | 10.59(-5.36%) | 10.23(-3.4%) | 0 | 10.89 | -6.04% | 12.17 | -15.94% | 8.37% | -13.67% | -2.8% | -6.5 | 0 | 10% | -17.7% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 9.65(-1.63%) | 9.3(-3.63%) | 9.46(1.72%) | 9.59(1.37%) | 9.51(-0.83%) | 0 | 11.09 | -14.23% | 12.3 | -22.71% | 2.26% | -8.38% | -4.72% | -4.22 | -1.5 | 2.48% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 398.33(2.71%) | 372(-6.61%) | 365.5(-1.75%) | 362.5(-0.82%) | 357.65(-1.34%) | 0 | 229.22 | 56.03% | 295.99 | 20.83% | 15.43% | -12.47% | -3.55% | -68.97 | -36.79 | 17.17% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 17.41(2.84%) | 16.64(-4.42%) | 16.75(0.66%) | 17.03(1.67%) | 16.6(-2.52%) | 0 | 15.19 | 9.31% | 18.19 | -8.76% | 28.19% | -4.65% | 9.02% | -3.78 | 0 | 41.16% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.55(2.58%) | 9.36(-1.99%) | 9.28(-0.85%) | 9.22(-0.65%) | 9.24(0.22%) | 0 | 11.14 | -17.03% | 12.46 | -25.86% | 8.71% | -5.33% | -0.23% | -1.32 | 0 | 9.09% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 39.9(2.02%) | 35.24(-11.68%) | 35.41(0.48%) | 36.2(2.23%) | 35.71(-1.35%) | 0 | 28.09 | 27.12% | 37.33 | -4.35% | 33.75% | -10.5% | 7.26% | -29.45 | 0 | 51.96% | -12.88% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 7.16(-2.05%) | 6.89(-3.77%) | 6.9(0.15%) | 6.91(0.14%) | 6.8(-1.59%) | 0 | 8.24 | -17.48% | 9.15 | -25.68% | 2.56% | -10.53% | -4.35% | -2.69 | 0 | 5.1% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 15.04(-0.79%) | 14.29(-4.99%) | 14.21(-0.56%) | 14.19(-0.14%) | 13.92(-1.9%) | 0 | 16.8 | -17.16% | 19.45 | -28.42% | 4.66% | -11.73% | -3.36% | -7.46 | 0.02 | 6.67% | -12.12% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 27.2(-0.69%) | 25.39(-6.65%) | 25.82(1.69%) | 25.62(-0.77%) | 25.22(-1.56%) | 0 | 24.05 | 4.88% | 30.18 | -16.43% | 13.35% | -9.54% | -0.36% | -14.24 | 0 | 21.84% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 24.11(-2.66%) | 23.05(-4.4%) | 22.56(-2.13%) | 22.74(0.8%) | 22.74(0%) | 0 | 16.54 | 37.52% | 23.27 | -2.26% | 20.13% | -20.15% | 0.48% | -9.75 | -2.62 | 26.33% | -20.15% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 23.33(-1.97%) | 21.58(-7.5%) | 21.73(0.7%) | 21.66(-0.32%) | 20.64(-4.71%) | 0 | 22.84 | -9.63% | 27.35 | -24.54% | 2.58% | -15.62% | -7.61% | -14.82 | -2.18 | 10.49% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 44.23(0.55%) | 40.81(-7.73%) | 42.92(5.17%) | 42.59(-0.77%) | 40.3(-5.38%) | 0 | 43.89 | -8.19% | 52.98 | -23.94% | 8.04% | -13.07% | -4.95% | -18.72 | -1.4 | 14.88% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 46.8(3.79%) | 42.77(-8.61%) | 41.27(-3.51%) | 42.88(3.9%) | 41.7(-2.75%) | 0 | 38.02 | 9.69% | 48.2 | -13.48% | 29.5% | -15.86% | 3.9% | -22.34 | -2.59 | 31.5% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 57.85(4.4%) | 56.06(-3.09%) | 60.32(7.6%) | 56.82(-5.8%) | 55.3(-2.68%) | 0 | 58.5 | -5.47% | 66.68 | -17.06% | 3.95% | -11.18% | -4.36% | -13.97 | -5.82 | 10.58% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 23.25(0.74%) | 22.97(-1.2%) | 23.47(2.18%) | 23.55(0.34%) | 23.46(-0.38%) | 0 | 24.98 | -6.09% | 28.8 | -18.55% | 13.88% | -1.1% | 3.85% | -0.82 | 0 | 19.21% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 15.36(-1.92%) | 14.51(-5.53%) | 14.8(2%) | 15.05(1.69%) | 14.96(-0.6%) | 0 | 22.02 | -32.06% | 25.96 | -42.37% | 12.65% | -7.02% | 0.11% | -7.68 | 0 | 15.79% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 116.92(-5.13%) | 106.49(-8.92%) | 116.58(9.48%) | 116.6(0.02%) | 111.13(-4.69%) | 0 | 76.79 | 44.72% | 96.94 | 14.64% | 24.06% | -9.83% | 2.98% | -54.01 | 0 | 25.26% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 280.08(-3.02%) | 259.74(-7.26%) | 246.33(-5.16%) | 246.21(-0.05%) | 230.81(-6.25%) | 0 | 233.71 | -1.24% | 289.68 | -20.32% | 0% | -33.1% | -21.37% | -75.52 | -68.47 | 1.65% | -34.24% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 14.35(-2.97%) | 13.25(-7.67%) | 14.73(11.17%) | 15.74(6.86%) | 15.32(-2.67%) | 0 | 12.39 | 23.67% | 14.94 | 2.52% | 44.53% | -2.67% | 18.59% | 0 | 0 | 50.34% | -4.43% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 107.15(4.13%) | 102.4(-4.43%) | 102.34(-0.06%) | 101.6(-0.72%) | 98.55(-3%) | 0 | 96.1 | 2.54% | 108.59 | -9.25% | 9.14% | -8.41% | -2.29% | -15.46 | -3.29 | 11.36% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 4.51(-2.38%) | 4.26(-5.54%) | 4.38(2.82%) | 4.37(-0.23%) | 4.37(0%) | 0 | 4.92 | -11.18% | 5.82 | -24.91% | 2.58% | -8% | -3.56% | -1.66 | -0.02 | 3.07% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 19.36(0.78%) | 18.5(-4.44%) | 19.31(4.38%) | 18.99(-1.66%) | 19.28(1.53%) | 0 | 24.77 | -22.16% | 29.17 | -33.9% | 17.27% | -4.03% | 4.15% | -3.1 | 0 | 22.72% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.34(-0.69%) | 4.24(-2.3%) | 4.37(3.07%) | 4.34(-0.69%) | 4.28(-1.38%) | 0 | 5.3 | -19.25% | 5.96 | -28.23% | 12.63% | -3.82% | 2.64% | -0.72 | 0 | 14.13% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 24.54(-1.33%) | 23.01(-6.23%) | 23.15(0.61%) | 22.97(-0.78%) | 22.25(-3.13%) | 0 | 22.81 | -2.44% | 27.42 | -18.86% | 9.23% | -22.28% | -3.43% | -7.17 | -4.5 | 17.41% | -24.37% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 120.02(-1.74%) | 122.54(2.1%) | 138.34(12.89%) | 128.71(-6.96%) | 117.83(-8.45%) | 0 | 93.24 | 26.38% | 112.86 | 4.4% | 9.82% | -20.06% | -7.39% | -40.83 | -41.39 | 11.61% | -26.2% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 12.94(1.33%) | 12.13(-6.26%) | 12.51(3.13%) | 12.58(0.56%) | 12.74(1.27%) | 0 | 13.39 | -4.83% | 16.28 | -21.76% | 25.52% | -1.55% | 10.5% | -0.55 | 0 | 36.99% | -2.67% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 6.79(-1.74%) | 6.63(-2.36%) | 6.8(2.56%) | 6.98(2.65%) | 7.15(2.44%) | 0 | 8.3 | -13.83% | 9.41 | -23.99% | 9.49% | -0.83% | 2.7% | -1.98 | -0.39 | 9.66% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 66.38(-2.81%) | 62.27(-6.19%) | 62.81(0.87%) | 62.65(-0.25%) | 60.99(-2.65%) | 0 | 71.11 | -14.23% | 82.33 | -25.92% | 0% | -25.39% | -8.42% | -41.18 | -14.21 | 1.97% | -25.52% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 33.38(-0.86%) | 31.74(-4.91%) | 31.75(0.03%) | 31.61(-0.44%) | 30.42(-3.76%) | 0 | 41.03 | -25.87% | 46.66 | -34.8% | 1.23% | -14.41% | -7.27% | -15.25 | -0.74 | 3.12% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 14.92(-1.65%) | 13.99(-6.23%) | 14.02(0.21%) | 14.06(0.29%) | 13.87(-1.35%) | 0 | 19.86 | -30.15% | 23.65 | -41.35% | 2.59% | -9.41% | -4.31% | -5.35 | 0 | 4.6% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 49.48(13.43%) | 48.03(-2.93%) | 44.98(-6.35%) | 44.2(-1.73%) | 48.29(9.25%) | 0 | 16.34 | 195.47% | 24.82 | 94.57% | 81% | -2.41% | 20.27% | 0 | -4.34 | 85.37% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 73.9(0.16%) | 67.88(-8.15%) | 67.31(-0.84%) | 76(12.91%) | 75.35(-0.86%) | 0 | 75.2 | 0.2% | 93.3 | -19.24% | 25.06% | -0.86% | 9.73% | 0 | 0 | 30.23% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.21(-2.31%) | 17.74(-2.58%) | 17.61(-0.73%) | 17.66(0.28%) | 17.49(-0.96%) | 0 | 20.34 | -14.02% | 23.2 | -24.6% | 3.49% | -9.61% | -3.33% | -8.31 | -1.43 | 5.55% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 6.23(-0.16%) | 6.11(-1.93%) | 6.02(-1.47%) | 6.02(0%) | 5.94(-1.33%) | 0 | 6.83 | -13.09% | 7.52 | -21% | 11.03% | -5.71% | 1.34% | -2.15 | 0 | 11.86% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 5.37(0.94%) | 5.23(-2.61%) | 5.36(2.49%) | 5.34(-0.37%) | 5.26(-1.5%) | 0 | 6.1 | -13.77% | 7.04 | -25.27% | 21.48% | -2.05% | 7.32% | -0.69 | 0 | 31.83% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 100.3(0.45%) | 96.33(-3.96%) | 98.95(2.72%) | 100.94(2.01%) | 97.15(-3.75%) | 0 | 78.97 | 23.02% | 98.62 | -1.49% | 21.13% | -3.75% | 4.92% | -28.37 | 3.13 | 22.71% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.52(-1.31%) | 7.37(-1.99%) | 7.41(0.54%) | 7.43(0.27%) | 7.49(0.81%) | 0 | 7.76 | -3.45% | 8.88 | -15.64% | 1.63% | -5.07% | -2.18% | -1.91 | -0.19 | 2.32% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 113.58(-0.72%) | 110.83(-2.42%) | 112.2(1.24%) | 112.21(0.01%) | 108.31(-3.48%) | 0 | 108.6 | -0.27% | 124.84 | -13.24% | 17.88% | -13.9% | -0.97% | -18.21 | -2.19 | 21.67% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 15.55(-2.87%) | 14.51(-6.69%) | 14.57(0.41%) | 14.31(-1.78%) | 13.96(-2.45%) | 0 | 16.14 | -13.5% | 21.55 | -35.23% | 10.36% | -14.46% | -4.94% | -11.79 | 0 | 13.5% | -18.08% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 25.7(-2.36%) | 24.03(-6.5%) | 24.72(2.87%) | 24.8(0.32%) | 23.65(-4.64%) | 0 | 26.46 | -10.6% | 31.18 | -24.14% | 14.36% | -10.14% | 0.87% | -28.1 | 0 | 22.35% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 17.1(-1.95%) | 15.85(-7.31%) | 16.15(1.89%) | 16.1(-0.31%) | 15.92(-1.12%) | 0 | 23.64 | -32.65% | 27.78 | -42.69% | 7.13% | -8.72% | -1.31% | -11.7 | 0 | 9.72% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 32.22(-1.65%) | 31.4(-2.55%) | 30.6(-2.55%) | 30.15(-1.47%) | 29.48(-2.22%) | 0 | 31.4 | -6.11% | 35.91 | -17.91% | 14.04% | -10.01% | -2.16% | -16.05 | -2.78 | 20.23% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 32.55(-2.46%) | 30.63(-5.9%) | 30.96(1.08%) | 30.18(-2.52%) | 29.36(-2.72%) | 0 | 28.71 | 2.26% | 35.4 | -17.07% | 40.75% | -16.54% | 7.28% | -33.66 | 0 | 54.45% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 58.8(-2.33%) | 53.22(-9.49%) | 60(12.74%) | 58(-3.33%) | 57.34(-1.14%) | 0 | 43.96 | 30.43% | 56.45 | 1.58% | 25.99% | -10.43% | 4.75% | -4.1 | -1.6 | 40.02% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 18.18(0.66%) | 17.09(-6%) | 17.49(2.34%) | 17.49(0%) | 17.34(-0.86%) | 0 | 19.58 | -11.45% | 22.42 | -22.67% | 11.01% | -13.26% | 0.76% | -5.19 | -0.69 | 14.68% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 37.05(-2.86%) | 34.58(-6.67%) | 35.37(2.28%) | 35.03(-0.96%) | 33.42(-4.6%) | 0 | 30.75 | 8.69% | 37.54 | -10.97% | 12.64% | -12.38% | -2.71% | -19.01 | 0 | 13.75% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 66.08(-1.94%) | 62.29(-5.74%) | 64.34(3.29%) | 64.2(-0.22%) | 62.7(-2.34%) | 0 | 92.31 | -32.07% | 109.81 | -42.9% | 0.66% | -12.18% | -5.4% | -28.1 | -1.81 | 1.46% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 294.18(1.61%) | 268.8(-8.63%) | 309.94(15.31%) | 311.33(0.45%) | 301.69(-3.1%) | 0 | 186.85 | 61.46% | 247.77 | 21.76% | 39.14% | -3.5% | 15.62% | 0 | 3.3 | 40.96% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.55(-2.73%) | 7.77(-9.12%) | 7.72(-0.64%) | 7.73(0.13%) | 7.5(-2.98%) | 0 | 9.17 | -18.17% | 10.62 | -29.41% | 6.53% | -21.05% | -3.52% | -13.44 | -0.06 | 12.61% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 90.23(2.55%) | 83(-8.01%) | 87.68(5.64%) | 87.78(0.11%) | 90.99(3.66%) | 0 | 69.86 | 30.25% | 90.6 | 0.43% | 49.41% | -3.52% | 17.48% | 0 | -4.13 | 54.48% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 269.4(-2.39%) | 245.38(-8.92%) | 253.45(3.29%) | 253.74(0.11%) | 245(-3.44%) | 0 | 257.21 | -4.75% | 327.45 | -25.18% | 35.84% | -15.6% | -0.44% | -74.25 | 0 | 37.73% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 46.75(-0.64%) | 43.08(-7.85%) | 42.51(-1.32%) | 42.08(-1.01%) | 41.49(-1.4%) | 0 | 37.63 | 10.24% | 49.32 | -15.87% | 20.86% | -25.96% | 1.25% | -48.04 | -12.02 | 26.49% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 50.65(2.43%) | 46.16(-8.86%) | 46.95(1.71%) | 49.1(4.58%) | 48.37(-1.49%) | 0 | 42.28 | 14.39% | 52.57 | -7.99% | 25.28% | -4.88% | 8.4% | -12.19 | -4.78 | 26.96% | -7.66% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 40.34(3.25%) | 40.66(0.79%) | 39.89(-1.89%) | 40.21(0.8%) | 40.98(1.91%) | 0 | 32.83 | 24.84% | 38.25 | 7.12% | 13.27% | 0% | 5.33% | 0 | 0 | 17.86% | -2.15% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 4.91(0%) | 4.95(0.81%) | 4.95(0%) | 4.89(-1.21%) | 4.97(1.64%) | 0 | 4.96 | 0.13% | 5.34 | -6.94% | 3.97% | -4.05% | 0.25% | -0.75 | -0.13 | 4.85% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 28.76(-1.13%) | 27.61(-4%) | 27.25(-1.3%) | 27.13(-0.44%) | 26.98(-0.55%) | 0 | 30.51 | -11.58% | 34.32 | -21.38% | 1.66% | -7.25% | -2.96% | -2.62 | -0.11 | 2.35% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 佳缘科技 | 19.87(2.11%) | 19.46(-2.06%) | 17.79(-8.58%) | 17.76(-0.17%) | 17.72(-0.23%) | 0 | 26.54 | -33.23% | 35.13 | -49.55% | 14.25% | -15.58% | -1.61% | -22.99 | 0 | 23.06% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 107.96(-2.25%) | 105.11(-2.64%) | 110.77(5.38%) | 107.49(-2.96%) | 102.38(-4.75%) | 0 | 129.76 | -21.1% | 147.84 | -30.75% | 0% | -22.44% | -12.61% | -42.46 | -32.99 | 0.56% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 26.22(-0.15%) | 25.33(-3.39%) | 26.68(5.33%) | 26.38(-1.12%) | 25.73(-2.46%) | 0 | 26.37 | -2.43% | 30.12 | -14.58% | 22.47% | -3.56% | 6.53% | -6.05 | 0 | 26.69% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 56.09(-1.56%) | 53.14(-5.26%) | 53.99(1.6%) | 54.05(0.11%) | 52.58(-2.72%) | 0 | 67.41 | -22% | 76.59 | -31.35% | 0.13% | -21.57% | -7.23% | -7.47 | -19.86 | 1.1% | -28.56% | HL K1 K2 | 公告 | 资讯 | |