|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 格灵深瞳 | 14.37(1.48%) | 14.85(3.34%) | 14.5(-2.36%) | 14.71(1.45%) | 15(1.97%) | 0 | 15.07 | -0.49% | 17.31 | -13.32% | 11.44% | -7.06% | 4.08% | 0 | -0.52 | 12.36% | -7.29% | HL K1 K2 | 公告 | |
| 电投能源 | 32.74(-0.03%) | 31.85(-2.72%) | 32.22(1.16%) | 32.79(1.77%) | 32.08(-2.17%) | 0 | 24.69 | 29.93% | 27.51 | 16.6% | 9.64% | -5.09% | 1.91% | -10.69 | 0 | 12.13% | -6.28% | HL K1 K2 | 公告 | |
| 同为股份 | 14.88(-3.31%) | 15.42(3.63%) | 15.09(-2.14%) | 15.44(2.32%) | 15.46(0.13%) | 0 | 16.5 | -6.33% | 17.79 | -13.09% | 5.46% | -8.47% | -0.83% | -3.54 | -0.87 | 8.19% | -8.52% | HL K1 K2 | 公告 | |
| 山东黄金 | 35.84(0%) | 35.64(-0.56%) | 34.79(-2.38%) | 35.4(1.75%) | 34.13(-3.59%) | 0 | 35.53 | -3.93% | 43.05 | -20.71% | 0% | -21.95% | -11.98% | -22.88 | -8.79 | 0.68% | -20.59% | HL K1 K2 | 公告 | |
| 光格科技 | 44.68(-4.73%) | 46.47(4.01%) | 44.33(-4.61%) | 44.55(0.5%) | 46.38(4.11%) | 0 | 28.42 | 63.2% | 32.64 | 42.08% | 61.6% | -2.36% | 20.59% | -22.76 | 0 | 63.6% | -4.33% | HL K1 K2 | 公告 | |
| 三六零 | 11.03(0.55%) | 11.12(0.82%) | 10.88(-2.16%) | 10.96(0.74%) | 11.18(2.01%) | 0 | 10.75 | 4.01% | 12.44 | -10.11% | 8.75% | -6.13% | 2.28% | -0.62 | -0.28 | 9.29% | -4.53% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.3(-9.09%) | 9.11(-2.04%) | 9.17(0.66%) | 9.4(2.51%) | 9.65(2.66%) | 0 | 9.9 | -2.51% | 11.32 | -14.78% | 5.93% | -8.7% | -2.35% | -11.1 | -0.47 | 6.16% | -10.32% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.84(-0.87%) | 14.85(0.07%) | 14.91(0.4%) | 15.35(2.95%) | 15.36(0.07%) | 0 | 15.14 | 1.43% | 16.12 | -4.69% | 6.82% | -7.19% | 1.46% | 0 | -3.01 | 7.26% | -7.64% | HL K1 K2 | 公告 | |
| 时创能源 | 13.99(-1.69%) | 14.06(0.5%) | 13.69(-2.63%) | 13.83(1.02%) | 14.16(2.39%) | 0 | 14.2 | -0.3% | 16.45 | -13.92% | 4.35% | -18.43% | -4.6% | -8.76 | -4.82 | 6.31% | -19.04% | HL K1 K2 | 公告 | |
| 国泰海通 | 16.72(-0.42%) | 16.23(-2.93%) | 16.12(-0.68%) | 16.12(0%) | 16.05(-0.43%) | 0 | 18.49 | -13.21% | 20.17 | -20.44% | 0% | -10.13% | -4.59% | -4.87 | -1.39 | 0.19% | -9.68% | HL K1 K2 | 公告 | |
| 福立旺 | 23.1(-1.95%) | 23.31(0.91%) | 22.96(-1.5%) | 23.26(1.31%) | 23.35(0.39%) | 0 | 16.49 | 41.58% | 20.47 | 14.08% | 36.71% | -1.23% | 16.57% | -3.38 | 0 | 38.99% | -3.51% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.27(1.43%) | 55.6(0.6%) | 55.67(0.13%) | 56.46(1.42%) | 57.46(1.77%) | 0 | 51.6 | 11.35% | 57.66 | -0.35% | 23.68% | 0% | 8.96% | 0 | 0 | 36.68% | -0.24% | HL K1 K2 | 公告 | |
| 芯海科技 | 35.88(6.09%) | 36(0.33%) | 34.83(-3.25%) | 34.8(-0.09%) | 34.35(-1.29%) | 0 | 33.63 | 2.14% | 38.7 | -11.23% | 18.65% | -4.58% | 6.04% | 0 | 0 | 19.64% | -8.3% | HL K1 K2 | 公告 | |
| 星网锐捷 | 27.41(1.44%) | 27.28(-0.47%) | 26.25(-3.78%) | 26.57(1.22%) | 26.63(0.23%) | 0 | 26.13 | 1.91% | 30.92 | -13.89% | 4.51% | -9.42% | -2.54% | -15.16 | 0 | 7.64% | -11.09% | HL K1 K2 | 公告 | |
| 朗新科技 | 14.68(-9.16%) | 14.28(-2.72%) | 13.69(-4.13%) | 13.73(0.29%) | 13.62(-0.8%) | 0 | 16.92 | -19.5% | 20.28 | -32.84% | 0% | -25.57% | -14.18% | -15.41 | -3.97 | 0.52% | -27.51% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.93(-1.43%) | 9.46(5.94%) | 8.97(-5.18%) | 8.9(-0.78%) | 8.78(-1.35%) | 0 | 8.91 | -1.45% | 10.36 | -15.25% | 1.5% | -9.76% | -4.47% | -5.06 | -0.07 | 3.54% | -10.32% | HL K1 K2 | 公告 | |
| 中仑新材 | 21.22(0.38%) | 21.4(0.85%) | 20.97(-2.01%) | 21.81(4.01%) | 22.2(1.79%) | 0 | 22.91 | -3.08% | 26.03 | -14.71% | 10.01% | -1.81% | 3.86% | -3.62 | 0 | 11.06% | -1.68% | HL K1 K2 | 公告 | |
| 密封科技 | 23.08(1.81%) | 23(-0.35%) | 22.99(-0.04%) | 22.97(-0.09%) | 23.3(1.44%) | 0 | 21.61 | 7.82% | 23.89 | -2.48% | 19.98% | 0% | 8.01% | 0 | 0 | 21.35% | -0.3% | HL K1 K2 | 公告 | |
| 会畅科技 | 21.22(-2.79%) | 21.11(-0.52%) | 21.05(-0.28%) | 21.24(0.9%) | 21.03(-0.99%) | 0 | 19.44 | 8.19% | 22.73 | -7.49% | 9.99% | -7.19% | 0.74% | -6.75 | 0 | 10.74% | -7.28% | HL K1 K2 | 公告 | |
| 远方信息 | 12.16(0.58%) | 12.45(2.38%) | 12.2(-2.01%) | 12.5(2.46%) | 12.57(0.56%) | 0 | 12.71 | -1.06% | 13.91 | -9.64% | 8.74% | -6.05% | 1.96% | -0.62 | -0.21 | 9.97% | -5.77% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.32(-1.25%) | 6.28(-0.63%) | 6.39(1.75%) | 6.46(1.1%) | 6.39(-1.08%) | 0 | 5.56 | 14.87% | 6.05 | 5.67% | 16.18% | -1.08% | 7.08% | -0.11 | 0 | 16.82% | -1.69% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.15(-0.43%) | 31.71(5.17%) | 31.2(-1.61%) | 31.94(2.37%) | 31.95(0.03%) | 0 | 26.54 | 20.4% | 31.21 | 2.37% | 28.52% | 0% | 12.03% | 0 | 0 | 32.52% | -2.59% | HL K1 K2 | 公告 | |
| 密尔克卫 | 56.3(-4.24%) | 56.78(0.85%) | 56.63(-0.26%) | 57.93(2.3%) | 56.85(-1.86%) | 0 | 56.27 | 1.02% | 64.17 | -11.41% | 1.59% | -8.13% | -3.19% | -25.95 | -3.16 | 2.25% | -8.29% | HL K1 K2 | 公告 | |
| 广东宏大 | 39.13(-2.66%) | 38.16(-2.48%) | 36.45(-4.48%) | 36.55(0.27%) | 36.24(-0.85%) | 0 | 37.86 | -4.28% | 45.47 | -20.31% | 0% | -16.92% | -8.67% | -35.05 | -8.35 | 1.63% | -18.19% | HL K1 K2 | 公告 | |
| 宏达股份 | 18.24(7.74%) | 18.41(0.93%) | 17.28(-6.14%) | 18.34(6.13%) | 18.17(-0.93%) | 0 | 11.4 | 59.33% | 14.48 | 25.53% | 31.48% | -1.3% | 13.9% | 0 | 0 | 32.24% | -3.14% | HL K1 K2 | 公告 | |
| 继峰股份 | 12.68(-0.47%) | 12.77(0.71%) | 12.55(-1.72%) | 12.16(-3.11%) | 12.19(0.25%) | 0 | 12.5 | -2.49% | 14 | -12.9% | 3.66% | -7.44% | -2.06% | -4.99 | 0 | 4.55% | -8% | HL K1 K2 | 公告 | |
| 内蒙一机 | 14.42(-1.3%) | 14.35(-0.49%) | 13.85(-3.48%) | 14.09(1.73%) | 14.04(-0.35%) | 0 | 16.72 | -16.03% | 20.48 | -31.43% | 2.78% | -10% | -4.33% | -7.98 | -0.99 | 3.08% | -12.36% | HL K1 K2 | 公告 | |
| 汉威科技 | 42.19(-1.97%) | 42.98(1.87%) | 41(-4.61%) | 42.13(2.76%) | 42.76(1.5%) | 0 | 46.2 | -7.44% | 55.21 | -22.55% | 4.29% | -8.92% | -1.03% | -22.34 | -1.06 | 4.93% | -7.77% | HL K1 K2 | 公告 | |
| 微导纳米 | 64.1(-1.43%) | 68.8(7.33%) | 69.49(1%) | 73.06(5.14%) | 77.19(5.65%) | 0 | 51.55 | 49.75% | 67.04 | 15.13% | 25.45% | 0% | 14.53% | 0 | 0 | 27.38% | -2.8% | HL K1 K2 | 公告 | |
| 三生国健 | 77.49(-2.31%) | 76.25(-1.6%) | 74.45(-2.36%) | 73.17(-1.72%) | 73.3(0.18%) | 0 | 56.99 | 28.62% | 69.56 | 5.38% | 11.81% | -20.59% | -7.18% | -54.71 | -13.99 | 13.01% | -24.12% | HL K1 K2 | 公告 | |
| 华利集团 | 41.65(-1.91%) | 41.69(0.1%) | 41.43(-0.62%) | 38.15(-7.92%) | 38.04(-0.29%) | 0 | 48.75 | -21.96% | 54.46 | -30.15% | 0% | -19.92% | -12.04% | -11.67 | -7.5 | 0.63% | -19.61% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.77(-4.15%) | 8.96(2.17%) | 9.04(0.89%) | 8.99(-0.55%) | 8.94(-0.56%) | 0 | 7.35 | 21.57% | 8.19 | 9.17% | 9.42% | -10.6% | -0.38% | -7.7 | 0 | 10.51% | -13.12% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 5.03(-1.37%) | 5.04(0.2%) | 4.91(-2.58%) | 5.16(5.09%) | 5.19(0.58%) | 0 | 4.61 | 12.58% | 5.53 | -6.15% | 6.79% | -6.32% | 1% | -2.02 | -0.16 | 7.68% | -5.29% | HL K1 K2 | 公告 | |
| 众鑫股份 | 81.81(-0.34%) | 85.85(4.94%) | 81.02(-5.63%) | 81.2(0.22%) | 81.22(0.02%) | 0 | 69.1 | 17.54% | 78.98 | 2.83% | 14.38% | -5.39% | 5.93% | -10.84 | 0 | 17.54% | -6.5% | HL K1 K2 | 公告 | |
| 浪潮信息 | 74.85(1.38%) | 73.16(-2.26%) | 70.83(-3.18%) | 72.28(2.05%) | 69(-4.54%) | 0 | 57.85 | 19.27% | 68.26 | 1.08% | 23.81% | -7.82% | 6.64% | -25.45 | 0 | 24.64% | -9.2% | HL K1 K2 | 公告 | |
| 天承科技 | 89.32(-3.75%) | 94.58(5.89%) | 99.8(5.52%) | 94.08(-5.73%) | 93.49(-0.63%) | 0 | 67.55 | 38.4% | 88.87 | 5.2% | 40.99% | -6.32% | 9.65% | -11.78 | 0 | 41.91% | -8.24% | HL K1 K2 | 公告 | |
| 甬矽电子 | 46.79(1.83%) | 48.8(4.3%) | 47.6(-2.46%) | 46.72(-1.85%) | 48.83(4.52%) | 0 | 32.94 | 48.24% | 41.03 | 19.01% | 40.52% | 0% | 14.79% | -0.95 | 0 | 42.36% | -3% | HL K1 K2 | 公告 | |
| 科翔股份 | 40.29(-5.51%) | 42.86(6.38%) | 45.56(6.3%) | 50.25(10.29%) | 49.66(-1.17%) | 0 | 18.33 | 170.98% | 24.8 | 100.24% | 59.63% | -1.17% | 32.81% | 0 | 0 | 60.45% | -4.15% | HL K1 K2 | 公告 | |
| 科捷智能 | 22.66(-1.9%) | 21.37(-5.69%) | 21.02(-1.64%) | 20.77(-1.19%) | 20.73(-0.19%) | 0 | 17.26 | 20.1% | 20.94 | -1.01% | 4.75% | -30.55% | -17.08% | -48.35 | -13.28 | 6.97% | -32.87% | HL K1 K2 | 公告 | |
| 朗坤科技 | 28.08(-1.09%) | 27.82(-0.93%) | 26.69(-4.06%) | 26.88(0.71%) | 26.35(-1.97%) | 0 | 21.25 | 24% | 24.4 | 8.01% | 14.42% | -7.19% | 2% | -12.58 | 0 | 16.08% | -9.45% | HL K1 K2 | 公告 | |
| 通行宝 | 13.04(-0.61%) | 13.26(1.69%) | 12.94(-2.41%) | 13.12(1.39%) | 13.13(0.08%) | 0 | 14.63 | -10.27% | 15.78 | -16.78% | 3.63% | -7.08% | -0.57% | -3.23 | -0.62 | 4.54% | -8.37% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.83(-1.31%) | 9.79(-0.41%) | 9.55(-2.45%) | 9.89(3.56%) | 9.94(0.51%) | 0 | 9.33 | 6.54% | 9.93 | 0.09% | 6.65% | -0.2% | 3.31% | -0.23 | -0.14 | 7.11% | -0.8% | HL K1 K2 | 公告 | |
| 百利天恒 | 284.04(-1.21%) | 284.52(0.17%) | 273(-4.05%) | 271(-0.73%) | 268.71(-0.85%) | 0 | 297.89 | -9.8% | 345.56 | -22.24% | 5.38% | -16.55% | -7.13% | -66.74 | -32.32 | 6.21% | -18.71% | HL K1 K2 | 公告 | |
| 王子新材 | 14.66(-2.59%) | 14.86(1.36%) | 14.28(-3.9%) | 14.37(0.63%) | 14.36(-0.07%) | 0 | 15.16 | -5.28% | 17.98 | -20.15% | 2.43% | -11.41% | -3.26% | -9.28 | 0.02 | 3.24% | -10.64% | HL K1 K2 | 公告 | |
| 西典新能 | 40.3(-1.76%) | 39.16(-2.83%) | 39.24(0.2%) | 40.05(2.06%) | 39.18(-2.17%) | 0 | 42.4 | -7.59% | 48.97 | -19.99% | 5.75% | -13.47% | -4.52% | -21.89 | -7.85 | 7.05% | -16.42% | HL K1 K2 | 公告 | |
| 中交设计 | 6.74(-0.15%) | 6.71(-0.45%) | 6.7(-0.15%) | 6.8(1.49%) | 6.65(-2.21%) | 0 | 7.26 | -8.44% | 7.7 | -13.68% | 0.91% | -7.25% | -3.62% | -1.33 | -0.32 | 1.99% | -7.12% | HL K1 K2 | 公告 | |
| 健帆生物 | 18.58(-0.11%) | 18.16(-2.26%) | 19.23(5.89%) | 19.06(-0.88%) | 19.05(-0.05%) | 0 | 20.16 | -5.49% | 21.67 | -12.09% | 10.05% | -0.94% | 5.83% | 0 | 0 | 10.31% | -4.13% | HL K1 K2 | 公告 | |
| 锡业股份 | 37.69(1.54%) | 37.94(0.66%) | 34.68(-8.59%) | 35.81(3.26%) | 35.24(-1.59%) | 0 | 24.34 | 44.79% | 32.14 | 9.65% | 17.31% | -12.62% | 4.53% | -33.39 | 0 | 18.18% | -14.11% | HL K1 K2 | 公告 | |
| 矩阵股份 | 33.35(-5.04%) | 34.77(4.26%) | 34.53(-0.69%) | 35.89(3.94%) | 35.3(-1.64%) | 0 | 21.81 | 61.85% | 25.87 | 36.46% | 26.61% | -1.64% | 13.7% | 0 | 0 | 29.87% | -5.97% | HL K1 K2 | 公告 | |
| 安通控股 | 4.34(-1.36%) | 4.26(-1.84%) | 4.26(0%) | 4.27(0.23%) | 4.19(-1.87%) | 0 | 3.91 | 7.27% | 4.7 | -10.76% | 0.24% | -8.71% | -4.89% | -2.41 | -0.51 | 1.21% | -10.09% | HL K1 K2 | 公告 | |
| 道明光学 | 11.26(1.17%) | 11.37(0.98%) | 11.1(-2.37%) | 11.19(0.81%) | 11.09(-0.89%) | 0 | 10.63 | 4.29% | 12.42 | -10.72% | 0% | -19.99% | -7.67% | -9.72 | -2.98 | 1.19% | -20.56% | HL K1 K2 | 公告 | |
| 大港股份 | 15.65(1.1%) | 15.77(0.77%) | 15.3(-2.98%) | 16.02(4.71%) | 16.44(2.62%) | 0 | 15.11 | 8.83% | 17.06 | -3.65% | 11.99% | -3.86% | 2.02% | -2.96 | -2.38 | 11.99% | -5.57% | HL K1 K2 | 公告 | |
| 淮北矿业 | 14.2(0.14%) | 14.42(1.55%) | 15.1(4.72%) | 14.84(-1.72%) | 14.73(-0.74%) | 0 | 12.11 | 21.61% | 13.48 | 9.25% | 11.17% | -2.45% | 6.48% | 0 | 0 | 13.66% | -3.03% | HL K1 K2 | 公告 | |
| 意华股份 | 68.41(2.66%) | 66.74(-2.44%) | 64.4(-3.51%) | 58.49(-9.18%) | 58.07(-0.72%) | 0 | 46.83 | 24.01% | 56.21 | 3.3% | 0% | -15.31% | -8.95% | -47.92 | -8.89 | 2.52% | -17.47% | HL K1 K2 | 公告 | |
| 丰茂股份 | 36.49(-1.16%) | 37.46(2.66%) | 36.3(-3.1%) | 36.7(1.1%) | 36.85(0.41%) | 0 | 40.47 | -8.95% | 45.81 | -19.55% | 2.99% | -6.83% | -2.44% | -14.71 | -3.74 | 6.07% | -7.6% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.52(0.62%) | 19.62(0.51%) | 18.5(-5.71%) | 18.8(1.62%) | 18.41(-2.07%) | 0 | 17.87 | 3% | 20.97 | -12.2% | 0% | -11.96% | -6.06% | -12.49 | 0.16 | 1.1% | -12.04% | HL K1 K2 | 公告 | |
| 朗科科技 | 46.4(-0.37%) | 50.3(8.41%) | 51.94(3.26%) | 51.4(-1.04%) | 52.31(1.77%) | 0 | 28.3 | 84.85% | 36.57 | 43.04% | 26.2% | -14.36% | 8.49% | 0 | 0 | 27.03% | -13.67% | HL K1 K2 | 公告 | |
| 南京银行 | 11.74(-0.42%) | 11.65(-0.77%) | 11.68(0.26%) | 11.73(0.43%) | 11.74(0.09%) | 0 | 10.75 | 9.18% | 11.57 | 1.49% | 8% | -0.42% | 3.8% | -0.57 | 0 | 8.6% | -1.76% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.06(-1.07%) | 11.81(6.78%) | 11.7(-0.93%) | 11.9(1.71%) | 11.97(0.59%) | 0 | 10.86 | 10.25% | 11.86 | 0.93% | 21.89% | 0% | 10.86% | 0 | 0 | 22.14% | -0.66% | HL K1 K2 | 公告 | |
| 西部超导 | 69.98(-2.81%) | 70.43(0.64%) | 67.65(-3.95%) | 62.87(-7.07%) | 63.2(0.52%) | 0 | 64.74 | -2.38% | 78.62 | -19.61% | 0.52% | -16.12% | -11.19% | -51.73 | -12.99 | 4.97% | -17.09% | HL K1 K2 | 公告 | |
| 中国汽研 | 16.46(-1.61%) | 16.2(-1.58%) | 15.87(-2.04%) | 16.04(1.07%) | 16.03(-0.06%) | 0 | 17.17 | -6.64% | 18.95 | -15.4% | 1.01% | -11.58% | -6.33% | -13.94 | -1.46 | 1.97% | -11.29% | HL K1 K2 | 公告 | |
| 南亚新材 | 160.86(9.34%) | 172.1(6.99%) | 172.75(0.38%) | 175.1(1.36%) | 171.85(-1.86%) | 0 | 70.65 | 143.25% | 98.88 | 73.8% | 44.21% | -1.86% | 17.22% | 0 | 0 | 46.16% | -7.59% | HL K1 K2 | 公告 | |
| 莱尔科技 | 44.39(2.28%) | 45.18(1.78%) | 44.51(-1.48%) | 44.85(0.76%) | 43.58(-2.83%) | 0 | 30.13 | 44.64% | 36.22 | 20.32% | 41.17% | -3.54% | 18.47% | 0 | 0 | 43.59% | -6.84% | HL K1 K2 | 公告 | |
| 维海德 | 27(-0.52%) | 25.05(-7.22%) | 24.4(-2.59%) | 25.05(2.66%) | 25(-0.2%) | 0 | 28.71 | -12.93% | 31.67 | -21.05% | 2.46% | -15.68% | -5.91% | -18.27 | -1.93 | 5.17% | -15.51% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 129.32(-2.69%) | 129.27(-0.04%) | 122.54(-5.21%) | 123.98(1.18%) | 124.24(0.21%) | 0 | 118.81 | 4.57% | 151.63 | -18.06% | 1.39% | -9.24% | -4.94% | -60.4 | -11.82 | 2.19% | -9.97% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.31(-2.82%) | 9.46(1.61%) | 9.1(-3.81%) | 9.19(0.99%) | 9.27(0.87%) | 0 | 9.55 | -2.92% | 11.4 | -18.7% | 1.87% | -10.52% | -3.42% | -5.38 | -0.48 | 2.54% | -10.87% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 39(-1.86%) | 39.71(1.82%) | 38.82(-2.24%) | 38.31(-1.31%) | 38.41(0.26%) | 0 | 32.92 | 16.66% | 38.27 | 0.36% | 6.16% | -17.75% | -3.92% | -17.39 | -7.88 | 6.99% | -22.82% | HL K1 K2 | 公告 | |
| 顺网科技 | 27.45(-4.72%) | 26.4(-3.83%) | 25.47(-3.52%) | 25.91(1.73%) | 25.19(-2.78%) | 0 | 21.73 | 15.94% | 25.87 | -2.62% | 0% | -16.28% | -9.97% | -22.21 | -4.22 | 1.16% | -18.48% | HL K1 K2 | 公告 | |
| 广信材料 | 23.08(-1.28%) | 23.4(1.39%) | 23.03(-1.58%) | 22.75(-1.22%) | 22.59(-0.7%) | 0 | 22.97 | -1.65% | 26.51 | -14.78% | 10.46% | -4.16% | 1.82% | -7.63 | 0 | 11.01% | -5.64% | HL K1 K2 | 公告 | |
| 高德红外 | 13.73(-2.28%) | 14.19(3.35%) | 14.36(1.2%) | 14.36(0%) | 14.92(3.9%) | 0 | 12.53 | 19.08% | 14.73 | 1.31% | 18.13% | 0% | 10.72% | 0 | 0 | 19.36% | -0.73% | HL K1 K2 | 公告 | |
| 华阳智能 | 48.29(1%) | 47.64(-1.35%) | 46.01(-3.42%) | 47.86(4.02%) | 49.12(2.63%) | 0 | 43.47 | 12.99% | 50.72 | -3.15% | 22.8% | 0% | 10.22% | -2.83 | 0 | 24.61% | -1.27% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.44(5.34%) | 25.43(4.05%) | 24.85(-2.28%) | 25.56(2.86%) | 25.49(-0.27%) | 0 | 19.72 | 29.26% | 23.59 | 8.07% | 30.72% | -0.27% | 16.55% | 0 | 0 | 31.66% | -4.03% | HL K1 K2 | 公告 | |
| 北方股份 | 23.33(-2.38%) | 22.99(-1.46%) | 23.36(1.61%) | 24.26(3.85%) | 24.49(0.95%) | 0 | 23.96 | 2.23% | 28.77 | -14.88% | 6.52% | -11.65% | -1.65% | -24.52 | -3.15 | 7.84% | -12.85% | HL K1 K2 | 公告 | |
| 中科环保 | 6.21(0%) | 6.21(0%) | 6.14(-1.13%) | 6.22(1.3%) | 6.14(-1.29%) | 0 | 5.56 | 10.51% | 6.19 | -0.84% | 3.19% | -11.4% | -3% | -1.31 | -1.05 | 3.54% | -11.14% | HL K1 K2 | 公告 | |
| 荣昌生物 | 133.03(-1.39%) | 135.05(1.52%) | 134.6(-0.33%) | 131(-2.67%) | 129.98(-0.78%) | 0 | 86.34 | 50.54% | 108.6 | 19.68% | 16.77% | -15.19% | -3.48% | -67.09 | -35.03 | 17.95% | -17.1% | HL K1 K2 | 公告 | |
| 光威复材 | 33.41(-6.65%) | 33.05(-1.08%) | 32.36(-2.09%) | 32.81(1.39%) | 32.9(0.27%) | 0 | 31.68 | 3.86% | 36.29 | -9.34% | 2.97% | -11.18% | -4.01% | -36.1 | -3.62 | 4.02% | -11.84% | HL K1 K2 | 公告 | |
| 汇创达 | 43.87(-0.09%) | 44.48(1.39%) | 45.09(1.37%) | 45.13(0.09%) | 47(4.14%) | 0 | 36.22 | 29.77% | 43.68 | 7.6% | 29.44% | 0% | 16.74% | 0 | 0 | 30.3% | -1.05% | HL K1 K2 | 公告 | |
| 海川智能 | 67.8(-3.76%) | 70.51(4%) | 65.22(-7.5%) | 62.64(-3.96%) | 62.55(-0.14%) | 0 | 29.7 | 110.63% | 38.71 | 61.57% | 20.15% | -13.31% | 0.28% | -60.13 | 0 | 30.31% | -18.5% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.8(-0.62%) | 4.78(-0.42%) | 4.77(-0.21%) | 4.77(0%) | 4.72(-1.05%) | 0 | 5.01 | -5.71% | 5.76 | -18.07% | 0% | -12.43% | -4.29% | -0.8 | -0.6 | 0% | -14.95% | HL K1 K2 | 公告 | |