|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 芯海科技 | 37.21(-6.79%) | 37.57(0.97%) | 35.55(-5.38%) | 36.41(2.42%) | 33.88(-6.95%) | 0 | 33.41 | 1.42% | 38.8 | -12.69% | 6.01% | -15.13% | -7.28% | -36.44 | -4.76 | 7.22% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 朗新科技 | 12.18(-5.21%) | 12.06(-0.99%) | 11.54(-4.31%) | 11.04(-4.33%) | 11.38(3.08%) | 0 | 15.76 | -27.81% | 19 | -40.11% | 3.08% | -26.58% | -16.43% | -10.63 | -5.14 | 4.12% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 陕建股份 | 3.07(-2.23%) | 3.03(-1.3%) | 3.03(0%) | 2.96(-2.31%) | 3.02(2.03%) | 0 | 3.52 | -14.09% | 3.74 | -19.35% | 2.03% | -18.38% | -8.43% | -1.06 | -0.91 | 3.07% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 7.77(-4.31%) | 8.06(3.73%) | 7.82(-2.98%) | 7.62(-2.56%) | 7.7(1.05%) | 0 | 8.94 | -13.91% | 10.26 | -24.93% | 1.05% | -23.15% | -12.18% | -4.27 | -3.7 | 2.12% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 会畅科技 | 18.95(2.99%) | 19.13(0.95%) | 19.6(2.46%) | 19.5(-0.51%) | 18.76(-3.79%) | 0 | 19.06 | -1.58% | 22.44 | -16.41% | 5.93% | -16.59% | -6.87% | -4.2 | -7.96 | 6.89% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 远方信息 | 10.43(-3.43%) | 10.63(1.92%) | 10.37(-2.45%) | 10.29(-0.77%) | 10.4(1.07%) | 0 | 12.1 | -14.07% | 13.4 | -22.4% | 1.07% | -17.85% | -10.59% | -6.94 | -4.64 | 2.87% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁银行 | 6.07(1%) | 6.23(2.64%) | 6.48(4.01%) | 6.44(-0.62%) | 6.45(0.16%) | 0 | 5.61 | 14.99% | 6.07 | 6.21% | 7.86% | -0.46% | 3.48% | 0 | -0.61 | 8.77% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 密尔克卫 | 49.48(-5.77%) | 53.18(7.48%) | 55.3(3.99%) | 54.69(-1.1%) | 57.65(5.41%) | 0 | 54.93 | 4.95% | 62.89 | -8.33% | 16.51% | -0.02% | 5.7% | -24.77 | -4.23 | 17.89% | -2.29% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 30.42(-3.98%) | 30.67(0.82%) | 30.1(-1.86%) | 29.63(-1.56%) | 30.24(2.06%) | 0 | 36.75 | -17.71% | 43.75 | -30.87% | 2.06% | -25.83% | -13.47% | -24.88 | -18.66 | 4.28% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 宏达股份 | 12.85(-7.62%) | 12.53(-2.49%) | 12.41(-0.96%) | 12.66(2.01%) | 13.18(4.11%) | 0 | 12.08 | 9.07% | 15.28 | -13.77% | 6.2% | -28.14% | -15.74% | -12.8 | -10.78 | 8.39% | -30.04% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 11.71(-2.74%) | 11.78(0.6%) | 11.96(1.53%) | 11.59(-3.09%) | 11.98(3.36%) | 0 | 16.23 | -26.19% | 19.15 | -37.44% | 3.36% | -18.72% | -9.31% | -7.05 | -5.81 | 3.81% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 汉威科技 | 43.31(1.26%) | 45.17(4.29%) | 42.12(-6.75%) | 39.68(-5.79%) | 39.21(-1.18%) | 0 | 45.96 | -14.69% | 54.7 | -28.32% | 0% | -23.01% | -12.91% | -33.33 | -9.14 | 1.66% | -25.24% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 82.88(-1.92%) | 90.1(8.71%) | 90.05(-0.06%) | 89.79(-0.29%) | 94.56(5.31%) | 0 | 58.45 | 61.77% | 75.73 | 24.87% | 36.08% | -5.16% | 11.08% | -0.19 | 0 | 43.27% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 三生国健 | 53.5(-3.06%) | 54.6(2.06%) | 55.4(1.47%) | 54.94(-0.83%) | 56.83(3.44%) | 0 | 57.3 | -0.82% | 70.34 | -19.2% | 6.22% | -23.67% | -11.32% | -31.99 | -36.31 | 9.29% | -24.53% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 25.16(-3.68%) | 25.47(1.23%) | 25.12(-1.37%) | 24.66(-1.83%) | 25.18(2.11%) | 0 | 27.79 | -9.4% | 30.84 | -18.35% | 2.11% | -20.87% | -11.61% | -18.11 | -13.55 | 3.49% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 华利集团 | 33(-2.51%) | 33.52(1.58%) | 33.21(-0.92%) | 32.8(-1.23%) | 33.62(2.5%) | 0 | 44.96 | -25.22% | 50.28 | -33.13% | 2.5% | -16.64% | -5.46% | -8.93 | -11.15 | 3.29% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 26.69(-1.33%) | 27.6(3.41%) | 26.89(-2.57%) | 26.3(-2.19%) | 27.92(6.16%) | 0 | 24.99 | 11.7% | 28.1 | -0.65% | 15.42% | 0% | 6.77% | 0 | 0 | 16.67% | -3.49% | HL K1 K2 | 公告 | 资讯 | |
| 尤洛卡 | 7.53(2.03%) | 7.98(5.98%) | 7.78(-2.51%) | 7.75(-0.39%) | 7.68(-0.9%) | 0 | 7.31 | 5.04% | 8.28 | -7.22% | 6.08% | -21.23% | -8.76% | -4.22 | -4.69 | 9.09% | -22.35% | HL K1 K2 | 公告 | 资讯 | |
| 中钢洛耐 | 4.34(-3.98%) | 4.39(1.15%) | 4.37(-0.46%) | 4.32(-1.14%) | 4.46(3.24%) | 0 | 4.62 | -3.46% | 5.53 | -19.42% | 3.24% | -18.17% | -7.55% | -1.99 | -2.16 | 5.69% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 众鑫股份 | 65.2(-3.92%) | 65.93(1.12%) | 65.3(-0.96%) | 66.1(1.23%) | 66.27(0.26%) | 0 | 69.68 | -4.9% | 79.82 | -16.98% | 1.64% | -23.24% | -14.02% | -49.45 | -35.42 | 5.02% | -25.43% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 57.89(-6.84%) | 59.46(2.71%) | 59.39(-0.12%) | 57.84(-2.61%) | 57.86(0.03%) | 0 | 59.59 | -2.9% | 69.89 | -17.21% | 0.03% | -25.19% | -14.41% | -35.96 | -28.31 | 1.24% | -27.17% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 75.31(-9.35%) | 84.97(12.83%) | 81.38(-4.23%) | 85.9(5.55%) | 80.57(-6.2%) | 0 | 39.47 | 104.12% | 51.52 | 56.38% | 11.89% | -11.34% | -1.13% | -8.09 | -10.8 | 15.1% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 66.6(-7.63%) | 70.15(5.33%) | 66(-5.92%) | 74.41(12.74%) | 70.03(-5.89%) | 0 | 26.45 | 164.8% | 35.68 | 96.26% | 53.71% | -15.48% | 2.24% | -33.68 | -14.68 | 59.34% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 科捷智能 | 19.79(-0.95%) | 19.61(-0.91%) | 18.58(-5.25%) | 18.56(-0.11%) | 18.62(0.32%) | 0 | 18.03 | 3.28% | 21.73 | -14.33% | 0.32% | -21.14% | -10.29% | -17.61 | -3.62 | 3.96% | -22.03% | HL K1 K2 | 公告 | 资讯 | |
| 朗坤科技 | 27.51(-10.39%) | 28.59(3.93%) | 28.1(-1.71%) | 29.1(3.56%) | 28.66(-1.51%) | 0 | 22.41 | 27.89% | 26.18 | 9.45% | 17.31% | -10.02% | 3.62% | -26.41 | 0 | 19.17% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 通行宝 | 11.17(-1.24%) | 11.25(0.72%) | 11.28(0.27%) | 10.85(-3.81%) | 10.98(1.2%) | 0 | 13.82 | -20.55% | 14.98 | -26.7% | 1.2% | -17.26% | -9.88% | -5.56 | -4.6 | 1.76% | -17.75% | HL K1 K2 | 公告 | 资讯 | |
| 长沙银行 | 9.53(-0.31%) | 9.54(0.1%) | 9.72(1.89%) | 9.6(-1.23%) | 9.78(1.87%) | 0 | 9.29 | 5.24% | 9.84 | -0.62% | 6.65% | -1.91% | 2.72% | 0 | -0.5 | 7% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 百利天恒 | 204.58(-3.63%) | 208.9(2.11%) | 219.98(5.3%) | 218.38(-0.73%) | 232(6.24%) | 0 | 285.58 | -18.76% | 330.79 | -29.87% | 13.4% | -16.09% | -4.05% | -67.98 | -69.91 | 15.94% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 西典新能 | 34.79(-5.59%) | 35.07(0.8%) | 33.61(-4.16%) | 33.24(-1.1%) | 34.1(2.59%) | 0 | 41.73 | -18.28% | 48 | -28.96% | 2.59% | -16.01% | -10.4% | -19.95 | -7.44 | 3.62% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 中交设计 | 5.74(-2.71%) | 5.69(-0.87%) | 5.62(-1.23%) | 5.53(-1.6%) | 5.55(0.36%) | 0 | 6.97 | -20.38% | 7.38 | -24.81% | 0.36% | -18.38% | -10.78% | -2.04 | -2.21 | 1.09% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 健帆生物 | 16.76(-2.67%) | 16.5(-1.55%) | 16.7(1.21%) | 16.5(-1.2%) | 16.74(1.45%) | 0 | 18.95 | -11.66% | 20.49 | -18.3% | 1.45% | -14.07% | -7.38% | -5.99 | -4.04 | 4.49% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 29.22(-5.62%) | 30.8(5.41%) | 31.12(1.04%) | 31.89(2.47%) | 31.75(-0.44%) | 0 | 23.71 | 33.93% | 28.1 | 13% | 8.66% | -18.21% | -7.14% | -21.89 | -14.67 | 12.51% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 力鼎光电 | 32.92(-4.97%) | 33.16(0.73%) | 32.05(-3.35%) | 32.29(0.75%) | 32.54(0.77%) | 0 | 32.4 | 0.42% | 38.52 | -15.53% | 1.53% | -33.97% | -20.06% | -31.87 | -32.48 | 4.87% | -34.78% | HL K1 K2 | 公告 | 资讯 | |
| 安通控股 | 4.46(-2.83%) | 4.37(-2.02%) | 4.39(0.46%) | 4.35(-0.91%) | 4.56(4.83%) | 0 | 4.08 | 11.84% | 4.8 | -4.98% | 9.62% | -0.65% | 4.47% | -1.15 | 0 | 10.68% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.88(-5.82%) | 10.19(3.14%) | 9.99(-1.96%) | 9.69(-3%) | 9.66(-0.31%) | 0 | 10.53 | -8.26% | 12.35 | -21.76% | 0% | -18.27% | -9.83% | -2.79 | -2.91 | 0.63% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 15.5(-6.96%) | 16.31(5.23%) | 16.25(-0.37%) | 16.3(0.31%) | 15.82(-2.94%) | 0 | 15.44 | 2.47% | 17.51 | -9.68% | 3.4% | -16.61% | -7.79% | -12.59 | -3.63 | 3.2% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 丰茂股份 | 33.3(-1.8%) | 33.55(0.75%) | 32.31(-3.7%) | 32.5(0.59%) | 34.56(6.34%) | 0 | 38.9 | -11.15% | 43.67 | -20.86% | 6.96% | -19.35% | -6% | -32.7 | -10.58 | 9.89% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 南京银行 | 11.36(1.79%) | 11.46(0.88%) | 11.65(1.66%) | 11.68(0.26%) | 11.83(1.28%) | 0 | 10.73 | 10.27% | 11.53 | 2.6% | 11.18% | 0% | 5.43% | 0 | -0.86 | 11.71% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 永艺股份 | 9.87(-3.8%) | 9.87(0%) | 9.75(-1.22%) | 9.59(-1.64%) | 9.83(2.5%) | 0 | 10.54 | -6.71% | 11.63 | -15.44% | 2.5% | -19.43% | -10.58% | -5.58 | -4.42 | 4.24% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 西部超导 | 55.61(-8.37%) | 56.44(1.49%) | 53.9(-4.5%) | 53.7(-0.37%) | 54.41(1.32%) | 0 | 64.99 | -16.28% | 79.23 | -31.33% | 1.32% | -25.76% | -15.26% | -59.02 | -23.41 | 2.64% | -26.35% | HL K1 K2 | 公告 | 资讯 | |
| 中国汽研 | 14.86(-3.51%) | 14.86(0%) | 14.68(-1.21%) | 13.85(-5.65%) | 14.07(1.59%) | 0 | 16.57 | -15.08% | 18.45 | -23.74% | 1.59% | -21.57% | -11.74% | -6.72 | -2.71 | 4.15% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 253.55(7.39%) | 295(16.35%) | 289.9(-1.73%) | 305.5(5.38%) | 297.19(-2.72%) | 0 | 96.51 | 207.92% | 134.74 | 120.56% | 72.35% | -2.72% | 38.22% | 0 | 0 | 78.3% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| XD莱尔科 | 35.97(-4.34%) | 37.55(4.39%) | 38.38(2.21%) | 37.61(-2.01%) | 38.4(2.1%) | 0 | 32.19 | 19.29% | 38.1 | 0.79% | 6.76% | -17.9% | -8.35% | -28.45 | -18.21 | 8.69% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 维海德 | 21.01(-1.78%) | 21.48(2.24%) | 20.97(-2.37%) | 20.76(-1%) | 20.79(0.14%) | 0 | 26.62 | -21.9% | 29.4 | -29.29% | 0.14% | -18.41% | -10.76% | -12.61 | -9.35 | 1.91% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 7.46(-4.85%) | 7.53(0.94%) | 7.31(-2.92%) | 7.2(-1.5%) | 7.32(1.67%) | 0 | 9.23 | -20.66% | 11.02 | -33.57% | 1.67% | -25.15% | -13.89% | -4.89 | -4.96 | 2.81% | -25.99% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 19.98(-3.99%) | 20.15(0.85%) | 19.74(-2.03%) | 19.09(-3.29%) | 19.3(1.1%) | 0 | 21.9 | -11.85% | 26.38 | -26.83% | 1.1% | -35.67% | -21.02% | -23.96 | -17.68 | 2.22% | -37.05% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 26.09(-3.16%) | 27.03(3.6%) | 27(-0.11%) | 27.89(3.3%) | 26.04(-6.63%) | 0 | 23.11 | 12.66% | 26.85 | -3.01% | 15.63% | -17.75% | -2.76% | -17.72 | -0.29 | 18.36% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 11.84(-5.51%) | 12.17(2.79%) | 12.27(0.82%) | 12.65(3.1%) | 13.02(2.92%) | 0 | 12.82 | 1.52% | 14.84 | -12.24% | 9.97% | -14.06% | -4.83% | -7.06 | -5.63 | 11.86% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 23.04(-0.04%) | 23.44(1.74%) | 22.79(-2.77%) | 21.53(-5.53%) | 21.2(-1.53%) | 0 | 20.69 | 2.45% | 24.59 | -13.8% | 0% | -21.77% | -15.37% | -14.23 | -7.57 | 0.09% | -25.17% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 21.41(-3.03%) | 21.51(0.47%) | 21.02(-2.28%) | 20.72(-1.43%) | 21.43(3.43%) | 0 | 23.68 | -9.49% | 28.26 | -24.18% | 3.43% | -15.16% | -8.28% | -11.86 | -6.48 | 5% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.39(-3.75%) | 5.37(-0.37%) | 5.31(-1.12%) | 5.21(-1.88%) | 5.27(1.15%) | 0 | 5.51 | -4.29% | 6.17 | -14.65% | 1.15% | -16.48% | -9.77% | -2.02 | -1.61 | 1.74% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 97.47(-3.97%) | 102.41(5.07%) | 104(1.55%) | 105.19(1.14%) | 113.9(8.28%) | 0 | 91.94 | 23.88% | 114.31 | -0.36% | 16.86% | -15.38% | -1.31% | -50.07 | -45.22 | 18.62% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 27.68(-5.56%) | 28.2(1.88%) | 27.62(-2.06%) | 27.29(-1.19%) | 28.15(3.15%) | 0 | 31.28 | -10.01% | 36.1 | -22.02% | 3.15% | -23.11% | -12.43% | -25.53 | -14.41 | 4.53% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 45.25(-1.76%) | 45.47(0.49%) | 44.37(-2.42%) | 45(1.42%) | 46.7(3.78%) | 0 | 38.91 | 20.01% | 45.89 | 1.76% | 5.25% | -7.03% | -0.72% | -21.97 | -6.23 | 8.58% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 68.46(-12.82%) | 68.79(0.48%) | 69.13(0.49%) | 73.87(6.86%) | 73.49(-0.51%) | 0 | 37 | 98.63% | 47.33 | 55.28% | 17.41% | -6.42% | 6.61% | -35.73 | -0.55 | 23.04% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.28(-1.38%) | 4.28(0%) | 4.24(-0.93%) | 4.17(-1.65%) | 4.28(2.64%) | 0 | 4.97 | -13.87% | 5.39 | -20.57% | 2.64% | -11.2% | -4.96% | -1.49 | -1.18 | 3.13% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 26.67(-4.55%) | 26.08(-2.21%) | 25.32(-2.91%) | 25.39(0.28%) | 26(2.4%) | 0 | 33.52 | -22.43% | 37.77 | -31.16% | 2.69% | -21.38% | -12.03% | -18.91 | -11.47 | 4.8% | -22.99% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 29.95(-5.67%) | 30.18(0.77%) | 30.34(0.53%) | 31.2(2.83%) | 31.18(-0.06%) | 0 | 31.02 | 0.51% | 35.83 | -12.98% | 4.11% | -14.81% | -6.21% | -34.1 | -4.96 | 5.41% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.67(-1.08%) | 3.72(1.36%) | 3.65(-1.88%) | 3.53(-3.29%) | 3.55(0.57%) | 0 | 4.6 | -22.86% | 5.22 | -32.05% | 0.57% | -21.63% | -12.6% | -1.98 | -1.84 | 1.72% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 20.77(-6.44%) | 21.07(1.44%) | 20.48(-2.8%) | 20.64(0.78%) | 21.51(4.22%) | 0 | 21.99 | -2.17% | 27.21 | -20.94% | 5.03% | -23.78% | -10.25% | -12.62 | -12.35 | 7.44% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 25.57(-6.3%) | 25.97(1.56%) | 24.9(-4.12%) | 24.22(-2.73%) | 24.89(2.77%) | 0 | 26.83 | -7.23% | 30.3 | -17.86% | 2.77% | -10.72% | -5.87% | -4.55 | -2.42 | 3.02% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 28.05(-5.33%) | 28.47(1.5%) | 27.7(-2.7%) | 27.33(-1.34%) | 29.09(6.44%) | 0 | 29.39 | -1.01% | 34.17 | -14.87% | 6.44% | -16.41% | -7.72% | -17.64 | -11.6 | 8.54% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 云南旅游 | 4.51(-0.22%) | 4.56(1.11%) | 4.79(5.04%) | 4.53(-5.43%) | 4.59(1.32%) | 0 | 5.02 | -8.52% | 5.67 | -19.06% | 4.32% | -7.27% | -0.52% | 0 | -0.82 | 5.52% | -7.83% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 29.04(-3.71%) | 29.63(2.03%) | 30.36(2.46%) | 31.85(4.91%) | 32.47(1.95%) | 0 | 27.39 | 18.56% | 32.86 | -1.19% | 11.81% | -24.72% | -7.68% | -20.3 | -25.71 | 13.14% | -27.05% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 48.76(0.06%) | 51.15(4.9%) | 50.61(-1.06%) | 52.8(4.33%) | 53.86(2.01%) | 0 | 49.95 | 7.83% | 56.75 | -5.1% | 13.03% | 0% | 7.36% | 0 | -6.24 | 16.05% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 10.28(0.59%) | 10.74(4.47%) | 10.54(-1.86%) | 10.42(-1.14%) | 10.5(0.77%) | 0 | 11.94 | -12.06% | 13.75 | -23.66% | 5.11% | -8.7% | -2.52% | -3 | -2.19 | 8.47% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 87.78(1.18%) | 82.9(-5.56%) | 80.5(-2.9%) | 77.91(-3.22%) | 78.31(0.51%) | 0 | 94.4 | -17.04% | 126.17 | -37.93% | 2.03% | -23.26% | -11% | -1.81 | -35.68 | 3.38% | -26.64% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 6.22(-5.18%) | 6.21(-0.16%) | 6(-3.38%) | 5.98(-0.33%) | 6.09(1.84%) | 0 | 6.95 | -12.33% | 8.73 | -30.2% | 1.84% | -25.46% | -15.98% | -7.44 | -3.22 | 4.64% | -26.45% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 13.49(-3.57%) | 13.66(1.26%) | 13.37(-2.12%) | 13.36(-0.07%) | 13.8(3.29%) | 0 | 15.51 | -11.03% | 17.84 | -22.66% | 3.29% | -15.13% | -7.24% | -7.18 | -5.48 | 5.5% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 68.18(-2.05%) | 71(4.14%) | 67.25(-5.28%) | 66.51(-1.1%) | 65.04(-2.21%) | 0 | 52.08 | 24.88% | 62.19 | 4.58% | 14.19% | -18.52% | -7.2% | -41.4 | -6.28 | 15.32% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 6.25(-1.73%) | 6.27(0.32%) | 6.32(0.8%) | 6.31(-0.16%) | 6.41(1.58%) | 0 | 7.25 | -11.54% | 7.59 | -15.52% | 2.89% | -5.6% | -1.42% | -0.29 | -1.16 | 3.39% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 19.79(-4.12%) | 20.1(1.57%) | 19.61(-2.44%) | 19.06(-2.8%) | 19.27(1.1%) | 0 | 26.15 | -26.3% | 29.81 | -35.36% | 1.1% | -22.36% | -14.42% | -15.71 | -10.69 | 2.94% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 43.93(-0.39%) | 41.94(-4.53%) | 38.2(-8.92%) | 39.38(3.09%) | 39.44(0.15%) | 0 | 30.63 | 28.75% | 42.13 | -6.39% | 3.25% | -37.59% | -19.27% | -34.53 | -35.65 | 3.27% | -40.43% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 21.34(-4.52%) | 21.53(0.89%) | 21.5(-0.14%) | 20.97(-2.47%) | 20.96(-0.05%) | 0 | 24.72 | -15.2% | 27.99 | -25.1% | 0% | -24.9% | -14.27% | -13.77 | -14.73 | 0.87% | -24.87% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 13.35(-1.11%) | 14.06(5.32%) | 14.23(1.21%) | 14.42(1.34%) | 15.39(6.73%) | 0 | 14.52 | 5.97% | 17.11 | -10.03% | 17.84% | -0.77% | 6.79% | -4 | -3.39 | 20.61% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 192(-3.99%) | 203.08(5.77%) | 203.18(0.05%) | 212.76(4.72%) | 226.45(6.43%) | 0 | 140.48 | 61.2% | 176.09 | 28.6% | 22.28% | -12.55% | 6.72% | -75.7 | 0 | 28.12% | -15.53% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 12.19(-1.53%) | 12.36(1.39%) | 12.11(-2.02%) | 11.76(-2.89%) | 11.44(-2.72%) | 0 | 10.24 | 11.69% | 12.43 | -7.96% | 0% | -24.84% | -13.78% | -5.63 | -5.18 | 0.44% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 200.33(-5.5%) | 209.21(4.43%) | 203.79(-2.59%) | 207.1(1.62%) | 203.6(-1.69%) | 0 | 181.24 | 12.34% | 219.36 | -7.19% | 4.3% | -18.37% | -7.59% | -73.24 | -48.59 | 5.7% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 123.4(-3.8%) | 130.86(6.05%) | 135.2(3.32%) | 136.95(1.29%) | 135.18(-1.29%) | 0 | 94.9 | 42.44% | 119.66 | 12.97% | 18.29% | -21.1% | -2.95% | -65.7 | -37.6 | 21.77% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 7.84(-0.63%) | 8.02(2.3%) | 8.2(2.24%) | 8.13(-0.85%) | 8.32(2.34%) | 0 | 9.11 | -8.64% | 10.04 | -17.11% | 6.67% | -20.91% | -9.18% | -5.86 | -5.8 | 8.05% | -22.68% | HL K1 K2 | 公告 | 资讯 | |