|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 南亚新材 | 311.5(-1.27%) | 278.5(-10.59%) | 282(1.26%) | 289.83(2.78%) | 278.2(-4.01%) | 0 | 124.13 | 124.13% | 191.46 | 45.3% | 39.59% | -24.18% | 2.68% | -74 | -0.2 | 44.9% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 莱尔科技 | 33.27(-0.92%) | 28.4(-14.64%) | 30.01(5.67%) | 30.26(0.83%) | 30.03(-0.76%) | 0 | 31.53 | -4.76% | 38.22 | -21.42% | 22.22% | -10.57% | 1.08% | -26.25 | -0.29 | 34.24% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 维海德 | 20.7(-1.19%) | 20.05(-3.14%) | 20.66(3.04%) | 20.65(-0.05%) | 20.43(-1.07%) | 0 | 24.45 | -16.44% | 26.86 | -23.94% | 9.96% | -3.45% | 2.06% | -4.82 | 0 | 11.34% | -6.37% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 7.12(-1.11%) | 6.77(-4.92%) | 6.82(0.74%) | 6.82(0%) | 6.74(-1.17%) | 0 | 8.69 | -22.42% | 10.34 | -34.79% | 6.31% | -6.39% | -0.71% | -3.41 | 0 | 9.06% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 67.69(-2.01%) | 62.91(-7.06%) | 62.55(-0.57%) | 61.7(-1.36%) | 61.72(0.03%) | 0 | 38.12 | 61.9% | 50.1 | 23.19% | 43.87% | -10.65% | 10.61% | -40.26 | 0 | 65.16% | -11.95% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 18.05(-3.48%) | 16.73(-7.31%) | 16.79(0.36%) | 16.69(-0.6%) | 16.14(-3.3%) | 0 | 20.5 | -21.25% | 24.34 | -33.69% | 1.06% | -15.59% | -7.91% | -7.84 | -1.06 | 2.48% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 20.85(-0.86%) | 19.59(-6.04%) | 19.58(-0.05%) | 19.64(0.31%) | 19.48(-0.81%) | 0 | 21.71 | -10.27% | 27.03 | -27.94% | 17.21% | -15.41% | 0.93% | -9.61 | -1.24 | 25.68% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 14.02(-0.43%) | 13.13(-6.35%) | 13.09(-0.3%) | 13.52(3.28%) | 13.41(-0.81%) | 0 | 13.15 | 2.01% | 15.23 | -11.97% | 7.11% | -6.62% | -1.64% | -5.08 | -1.94 | 8.32% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 华阳智能 | 54.24(-0.29%) | 49.9(-8%) | 51.3(2.81%) | 51.71(0.8%) | 50.4(-2.53%) | 0 | 46.85 | 7.59% | 58.28 | -13.52% | 13.67% | -20.88% | -2.64% | -21.86 | -11.54 | 23.99% | -23.19% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 21.1(-4.52%) | 19.83(-6.02%) | 20.81(4.94%) | 21.07(1.25%) | 20.06(-4.79%) | 0 | 20.03 | 0.15% | 23.99 | -16.38% | 26.48% | -12.52% | 1.07% | -15.17 | 0 | 32.32% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 11.8(-3.36%) | 11.22(-4.92%) | 11.27(0.45%) | 11.3(0.27%) | 11.31(0.09%) | 0 | 12.62 | -10.4% | 14.43 | -21.64% | 0.8% | -9.74% | -4.18% | -6.1 | -0.55 | 3.1% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.42(-0.73%) | 5.36(-1.11%) | 5.43(1.31%) | 5.44(0.18%) | 5.44(0%) | 0 | 5.47 | -0.52% | 6.18 | -11.91% | 9.02% | -2.33% | 2.03% | -0.39 | 0 | 10.12% | -2.68% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 133.52(-0.35%) | 128.31(-3.9%) | 133.38(3.95%) | 125.5(-5.91%) | 116.42(-7.24%) | 0 | 97.75 | 19.1% | 122.23 | -4.75% | 8.24% | -18.01% | -7.2% | -23.89 | -19.49 | 8.91% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 26.01(-0.38%) | 24.57(-5.54%) | 24.38(-0.77%) | 24.39(0.04%) | 23.99(-1.64%) | 0 | 29.79 | -19.47% | 34.78 | -31.03% | 0% | -12.09% | -6.07% | -8.74 | -0.25 | 2.48% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 57.95(6.35%) | 53.35(-7.94%) | 55.75(4.5%) | 54.79(-1.72%) | 53.49(-2.37%) | 0 | 40.81 | 31.06% | 51.43 | 4.01% | 39.33% | -7.7% | 12.83% | -11.31 | 0 | 46.27% | -7.93% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.12(-0.48%) | 4.08(-0.97%) | 4.1(0.49%) | 4.05(-1.22%) | 4.02(-0.74%) | 0 | 4.61 | -12.85% | 4.96 | -19.03% | 1.52% | -6.29% | -2.63% | -0.64 | -0.09 | 1.77% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 35.38(2.28%) | 33.37(-5.68%) | 32.6(-2.31%) | 33.7(3.37%) | 33.01(-2.05%) | 0 | 32.63 | 1.16% | 37.38 | -11.7% | 17.14% | -6.88% | -1.15% | -7.38 | -1.86 | 17.39% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 28.01(3.55%) | 26.67(-4.78%) | 26.59(-0.3%) | 26.68(0.34%) | 26.18(-1.87%) | 0 | 30.1 | -13.01% | 33.43 | -21.69% | 11.03% | -6.53% | 1.8% | -3.34 | 0 | 12.65% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.53(-2.22%) | 3.38(-4.25%) | 3.53(4.44%) | 3.45(-2.27%) | 3.4(-1.45%) | 0 | 4.25 | -20.07% | 4.86 | -30.05% | 7.59% | -8.85% | -2.54% | -1.74 | 0 | 8.63% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 25.35(-0.51%) | 25.19(-0.63%) | 26.37(4.68%) | 27.18(3.07%) | 27.26(0.29%) | 0 | 22.06 | 23.56% | 27.62 | -1.31% | 46.56% | 0% | 19.48% | 0 | 0 | 49.53% | -2.5% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 22.48(-0.93%) | 21.63(-3.78%) | 21.86(1.06%) | 21.95(0.41%) | 21.57(-1.73%) | 0 | 25.81 | -16.44% | 28.61 | -24.62% | 2.96% | -5.39% | -2.04% | -3.29 | -0.11 | 5.74% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 33.14(0.61%) | 32.34(-2.41%) | 33.83(4.61%) | 34.74(2.69%) | 34.54(-0.58%) | 0 | 30.09 | 14.81% | 35.11 | -1.62% | 28.21% | -1.4% | 8.5% | -3.98 | 0 | 31.18% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 云南旅游 | 4.47(-0.22%) | 4.37(-2.24%) | 4.49(2.75%) | 4.52(0.67%) | 4.45(-1.55%) | 0 | 4.83 | -7.8% | 5.25 | -15.3% | 6.46% | -2.84% | 1.16% | -0.74 | 0 | 7.23% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 21.73(-1.94%) | 20.1(-7.5%) | 20.04(-0.3%) | 20.23(0.95%) | 20.1(-0.64%) | 0 | 25.82 | -22.15% | 31.96 | -37.11% | 11.05% | -12.19% | -2.09% | -20.44 | 0 | 14.79% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 13.58(-0.59%) | 12.65(-6.85%) | 12.76(0.87%) | 12.78(0.16%) | 12.72(-0.47%) | 0 | 14.59 | -12.8% | 16.99 | -25.15% | 6.89% | -10.99% | -1.87% | -12.55 | 0 | 10.99% | -12.7% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 55.72(-20%) | 51.17(-8.17%) | 55.7(8.85%) | 51.18(-8.11%) | 48.53(-5.18%) | 0 | 47.71 | 1.72% | 56.32 | -13.83% | 0% | -30.88% | -20.51% | -67.46 | -20.52 | 2.32% | -35.71% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 9.29(-0.21%) | 8.84(-4.84%) | 8.86(0.23%) | 8.9(0.45%) | 8.79(-1.24%) | 0 | 10.75 | -18.22% | 12.25 | -28.24% | 5.14% | -9.1% | -3.08% | -6.24 | 0 | 5.65% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 76.09(0.52%) | 73.1(-3.93%) | 73.6(0.68%) | 73.03(-0.77%) | 71.49(-2.11%) | 0 | 100.46 | -28.84% | 126.34 | -43.42% | 15.87% | -10.65% | 0.85% | -33.97 | 0 | 23.88% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 5.56(-1.59%) | 5.32(-4.32%) | 5.51(3.57%) | 5.77(4.72%) | 5.81(0.69%) | 0 | 6.58 | -11.7% | 8.03 | -27.62% | 14.82% | -3.81% | 4.83% | -2.15 | 0 | 17.14% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 15.7(9.26%) | 14.77(-5.92%) | 14.63(-0.95%) | 14.5(-0.89%) | 13.94(-3.86%) | 0 | 14.67 | -5% | 16.58 | -15.93% | 26.84% | -11.21% | 11.08% | -4.92 | 0 | 28.84% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 52.15(-1.81%) | 45.78(-12.21%) | 49.3(7.69%) | 48.42(-1.78%) | 49.17(1.55%) | 0 | 53.96 | -8.87% | 64.48 | -23.75% | 7.4% | -20.69% | -8.25% | -30.68 | -26.62 | 7.85% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 6.01(-0.5%) | 5.97(-0.67%) | 6.07(1.68%) | 6(-1.15%) | 6.03(0.5%) | 0 | 6.6 | -8.59% | 7.01 | -13.92% | 2.73% | -5.93% | -1.88% | -1.46 | -0.51 | 3.08% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 17.12(0.65%) | 16.37(-4.38%) | 16.1(-1.65%) | 16.45(2.17%) | 16.46(0.06%) | 0 | 23.06 | -28.61% | 26.47 | -37.82% | 13.6% | -3.86% | 1.78% | -2.61 | 0 | 15.75% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 12.93(-3.29%) | 12.6(-2.55%) | 12.73(1.03%) | 12.67(-0.47%) | 12.53(-1.1%) | 0 | 13.98 | -10.37% | 16.37 | -23.44% | 5.12% | -7.32% | -2.1% | -3.43 | 0 | 7.28% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 24.3(-0.98%) | 21.83(-10.16%) | 21.77(-0.27%) | 22.04(1.24%) | 21.5(-2.45%) | 0 | 18.76 | 14.61% | 23.75 | -9.46% | 18.26% | -42.51% | -10.36% | -14.21 | -20.16 | 20.72% | -46.18% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 185.48(3.83%) | 166.66(-10.15%) | 168.04(0.83%) | 177.74(5.77%) | 179.12(0.78%) | 0 | 173.49 | 3.25% | 210.3 | -14.83% | 19.09% | -20.86% | 2.15% | 0 | -56.15 | 20.61% | -22.41% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 162.63(-0.1%) | 142.31(-12.49%) | 145.04(1.92%) | 143.48(-1.08%) | 148.58(3.55%) | 0 | 104.83 | 41.73% | 143.39 | 3.62% | 30.17% | -22.12% | -1.36% | -64.25 | -42.87 | 30.51% | -24.86% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 8.13(-0.12%) | 7.99(-1.72%) | 8.12(1.63%) | 8.14(0.25%) | 8.18(0.49%) | 0 | 8.71 | -6.05% | 9.58 | -14.57% | 6.79% | -0.37% | 2.23% | -0.07 | 0 | 7.63% | -2.5% | HL K1 K2 | 公告 | 资讯 | |
| 福光股份 | 28.32(0.07%) | 25.6(-9.6%) | 26.18(2.27%) | 26.38(0.76%) | 26.02(-1.36%) | 0 | 28.14 | -7.53% | 36.36 | -28.44% | 12.54% | -26.75% | -4.32% | -13.45 | -10.65 | 18.27% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 237.07(-2.84%) | 222.3(-6.23%) | 245.3(10.35%) | 244.36(-0.38%) | 232(-5.06%) | 0 | 170.41 | 36.14% | 212.58 | 9.13% | 27.87% | -5.42% | 8.4% | -67.38 | 0 | 30.7% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 11.16(-1.06%) | 10.87(-2.6%) | 10.9(0.28%) | 10.81(-0.83%) | 10.82(0.09%) | 0 | 12.09 | -10.52% | 13.47 | -19.66% | 0.09% | -6.32% | -3.55% | -2.51 | -1.05 | 1.31% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 47.54(1.32%) | 43.37(-8.77%) | 44.21(1.94%) | 45.42(2.74%) | 43.08(-5.15%) | 0 | 46.51 | -7.37% | 56.86 | -24.23% | 10.21% | -21.08% | -4.25% | -9.03 | -8.78 | 14.48% | -22.04% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.07(-0.37%) | 7.86(-2.6%) | 7.96(1.27%) | 7.95(-0.13%) | 7.93(-0.25%) | 0 | 8.83 | -10.23% | 9.37 | -15.33% | 0.89% | -4.23% | -1.82% | -2.13 | -0.1 | 1.15% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 24.02(0.42%) | 22.84(-4.91%) | 24.24(6.13%) | 25.43(4.91%) | 25.08(-1.38%) | 0 | 29.24 | -14.24% | 35.06 | -28.46% | 20.35% | -1.38% | 8.84% | 0 | 0 | 25.4% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 26.68(-1.19%) | 24.68(-7.5%) | 25.18(2.03%) | 25.6(1.67%) | 25.17(-1.68%) | 0 | 26.28 | -4.24% | 31.34 | -19.68% | 26.17% | -6.78% | 7.23% | -10.92 | 0 | 39.68% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 26.72(-2.23%) | 25.44(-4.79%) | 25.33(-0.43%) | 25.34(0.04%) | 24.88(-1.82%) | 0 | 31.21 | -20.28% | 36.16 | -31.2% | 1.43% | -12.73% | -5.52% | -6.51 | -2.06 | 3.11% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 12.82(-3.25%) | 12.23(-4.6%) | 12.29(0.49%) | 12.35(0.49%) | 12.12(-1.86%) | 0 | 13.31 | -8.91% | 15.56 | -22.12% | 0% | -14.04% | -6.89% | -7.38 | -1.95 | 2.71% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.85(-0.15%) | 6.79(-0.88%) | 6.83(0.59%) | 6.74(-1.32%) | 6.54(-2.97%) | 0 | 7.86 | -16.79% | 9.03 | -27.61% | 2.19% | -7.63% | -3.65% | -0.96 | -0.72 | 3.32% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.55(0.94%) | 7.32(-3.05%) | 7.42(1.37%) | 7.44(0.27%) | 7.41(-0.4%) | 0 | 8.94 | -17.11% | 10.55 | -29.77% | 10.6% | -1.85% | 3.45% | 0.02 | 0 | 11.26% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 173.58(0.92%) | 154.4(-11.05%) | 157.15(1.78%) | 158.1(0.6%) | 153(-3.23%) | 0 | 138.78 | 10.24% | 195.57 | -21.77% | 14.15% | -33.71% | -7.36% | -53.02 | -62.34 | 14.51% | -36.99% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 31.68(0.09%) | 30.06(-5.11%) | 31.07(3.36%) | 30.88(-0.61%) | 30.71(-0.55%) | 0 | 30.68 | 0.1% | 33.9 | -9.4% | 12.08% | -8.41% | 2.46% | -4.69 | 0.68 | 14.5% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 42.78(2.03%) | 39.9(-6.73%) | 39.69(-0.53%) | 40.33(1.61%) | 39.4(-2.31%) | 0 | 30.44 | 29.45% | 42 | -6.19% | 25.72% | -25.94% | -0.4% | -10.23 | -14.47 | 27.18% | -27.96% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 33.23(-1.74%) | 31.81(-4.27%) | 31.31(-1.57%) | 31.93(1.98%) | 31.66(-0.85%) | 0 | 26.07 | 21.45% | 32.33 | -2.06% | 18.31% | -6.39% | 5.31% | -5.13 | 0 | 19.92% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.42(-1.09%) | 5.27(-2.77%) | 5.33(1.14%) | 5.29(-0.75%) | 5.27(-0.38%) | 0 | 5.84 | -9.79% | 6.47 | -18.52% | 3.33% | -9.29% | -2.94% | -2.09 | -0.05 | 4.56% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 40.04(-0.2%) | 39.82(-0.55%) | 42.4(6.48%) | 41.73(-1.58%) | 42.18(1.08%) | 0 | 33.69 | 25.18% | 37.31 | 13.05% | 25.39% | -0.52% | 8.95% | 0 | 0 | 27.82% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 81.48(0.22%) | 74.54(-8.52%) | 74.46(-0.11%) | 73.84(-0.83%) | 73.62(-0.3%) | 0 | 48.25 | 52.59% | 62.61 | 17.58% | 17.04% | -10.87% | -0.82% | -30.73 | 1.49 | 17.57% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 62.27(-1.88%) | 57.96(-6.92%) | 58.03(0.12%) | 58.1(0.12%) | 59.12(1.76%) | 0 | 50.19 | 17.78% | 68.18 | -13.29% | 36.69% | -25.61% | 1.05% | -23.33 | -23.59 | 37.46% | -27.6% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 16.66(1.65%) | 16.14(-3.12%) | 16.14(0%) | 16.11(-0.19%) | 16.1(-0.06%) | 0 | 17.24 | -6.61% | 18.72 | -14% | 0.5% | -6.29% | -2.67% | -4.31 | -1.51 | 1.45% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 13.48(1.05%) | 12.88(-4.45%) | 13.27(3.03%) | 13.28(0.08%) | 13.04(-1.81%) | 0 | 15.89 | -17.96% | 18.32 | -28.81% | 19.2% | -3.26% | 4.58% | -1.23 | 0 | 25.63% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 14.09(0%) | 13.75(-2.41%) | 14.07(2.33%) | 14.37(2.13%) | 14.27(-0.7%) | 0 | 15.07 | -5.32% | 16.86 | -15.35% | 25.18% | -0.7% | 9.59% | 0 | 0 | 27.18% | -3.25% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 41.9(0.79%) | 39.71(-5.23%) | 39.08(-1.59%) | 43.3(10.8%) | 41.29(-4.64%) | 0 | 33.44 | 23.46% | 41.11 | 0.43% | 34.8% | -20.41% | 10.05% | -3.21 | -11.76 | 38.09% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 11.23(-0.53%) | 10.98(-2.23%) | 11.1(1.09%) | 11.11(0.09%) | 11(-0.99%) | 0 | 14.09 | -21.91% | 15.48 | -28.93% | 11.79% | -2.91% | 2.37% | -1.54 | 0 | 13.4% | -3.34% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 13.47(2.2%) | 13.18(-2.15%) | 13.55(2.81%) | 13.09(-3.39%) | 12.97(-0.92%) | 0 | 13.88 | -6.53% | 14.97 | -13.35% | 5.28% | -4.28% | 0.4% | -2.41 | 0 | 6.31% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 5.75(-1.54%) | 5.45(-5.22%) | 5.62(3.12%) | 5.62(0%) | 5.51(-1.96%) | 0 | 7 | -21.24% | 8.23 | -33.01% | 14.08% | -5.97% | 1.78% | -2.45 | 0 | 19.26% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 231.86(-2.99%) | 205.1(-11.54%) | 214.15(4.41%) | 210.69(-1.62%) | 203(-3.65%) | 0 | 175.37 | 15.76% | 237.99 | -14.7% | 21.48% | -23.11% | -3.82% | -73.72 | -35.54 | 25.39% | -25.64% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 396.26(-0.93%) | 389(-1.83%) | 385(-1.03%) | 391.15(1.6%) | 387.89(-0.83%) | 0 | 366.74 | 5.77% | 410.49 | -5.51% | 8.46% | -3.94% | 0.48% | -7.88 | -28.15 | 10.48% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 224.6(4.4%) | 228.49(1.73%) | 266.22(16.51%) | 263.5(-1.02%) | 258.57(-1.87%) | 0 | 220.39 | 17.32% | 253.51 | 2% | 26.75% | -2.87% | 17.88% | 0 | 0 | 28.44% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 53.12(2.55%) | 47.4(-10.77%) | 49.15(3.69%) | 49.72(1.16%) | 48.36(-2.74%) | 0 | 44.1 | 9.66% | 58.93 | -17.94% | 27.57% | -20.49% | 1.26% | -6.58 | -11.95 | 30.84% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.3(1.32%) | 2.22(-3.48%) | 2.26(1.8%) | 2.26(0%) | 2.24(-0.88%) | 0 | 2.54 | -11.97% | 2.79 | -19.84% | 5.66% | -3.03% | -0.06% | -0.21 | 0 | 6.16% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 14.49(-1.83%) | 14(-3.38%) | 14.11(0.79%) | 14.11(0%) | 13.47(-4.54%) | 0 | 12.95 | 4.01% | 14.79 | -8.94% | 21.9% | -8.74% | 2.9% | -4.81 | 0 | 25.77% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 45.1(-0.22%) | 42.6(-5.54%) | 45.37(6.5%) | 43.4(-4.34%) | 40.57(-6.52%) | 0 | 28.7 | 41.35% | 35.06 | 15.71% | 25.6% | -10.58% | 5.35% | -26.93 | 0 | 26.54% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 15.03(-1.25%) | 14.7(-2.2%) | 15.07(2.52%) | 15.05(-0.13%) | 14.96(-0.6%) | 0 | 14.95 | 0.09% | 17.12 | -12.64% | 20.74% | -1.71% | 6.27% | -2.98 | 0 | 24.15% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 10.61(-2.12%) | 10.19(-3.96%) | 10.36(1.67%) | 10.33(-0.29%) | 11.06(7.07%) | 0 | 11.87 | -6.8% | 13.9 | -20.45% | 14.14% | 0% | 6.32% | -1.83 | 0 | 14.49% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 20.71(1.12%) | 19.11(-7.73%) | 19.49(1.99%) | 19.72(1.18%) | 19.24(-2.43%) | 0 | 19.31 | -0.36% | 23.77 | -19.06% | 8.95% | -19.7% | -5.64% | -11.84 | -5.15 | 9.57% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 134.52(1.14%) | 117.79(-12.44%) | 122.62(4.1%) | 123.6(0.8%) | 118.74(-3.93%) | 0 | 130.15 | -8.77% | 181.72 | -34.66% | 29.52% | -11.73% | 2.12% | -33.14 | -0.77 | 36.23% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 14.93(-3.93%) | 13.88(-7.03%) | 15.41(11.02%) | 15.39(-0.13%) | 14.41(-6.37%) | 0 | 13.93 | 3.45% | 16.49 | -12.61% | 24.33% | -7.27% | 6.07% | -2.43 | 0 | 30.88% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 11(-0.72%) | 10.43(-5.18%) | 10.45(0.19%) | 10.59(1.34%) | 10.75(1.51%) | 0 | 12.49 | -13.92% | 15.29 | -29.69% | 19.71% | -20.55% | 3.13% | -2.71 | -2.02 | 26.47% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 69.65(-1.07%) | 60.33(-13.38%) | 59.62(-1.18%) | 60.96(2.25%) | 58.92(-3.35%) | 0 | 59.36 | -0.74% | 82.57 | -28.64% | 4.28% | -34.31% | -11.82% | -59.38 | -28.08 | 6.07% | -38.63% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 7.12(0.28%) | 6.6(-7.3%) | 6.67(1.06%) | 6.75(1.2%) | 7.06(4.59%) | 0 | 6.77 | 4.35% | 7.91 | -10.69% | 30.98% | -3.81% | 11.99% | -3.94 | 0 | 48.32% | -6.37% | HL K1 K2 | 公告 | 资讯 | |
| 君正股份 | 152.75(-1.7%) | 137.25(-10.15%) | 138.3(0.77%) | 138.48(0.13%) | 133.66(-3.48%) | 0 | 110.07 | 21.43% | 151.86 | -11.98% | 12.32% | -35.64% | -8.84% | -51.59 | -59.91 | 14.31% | -38.63% | HL K1 K2 | 公告 | 资讯 | |