|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 世华科技 | 21.98(-5.62%) | 22.24(1.18%) | 22.05(-0.85%) | 21.2(-3.85%) | 20.88(-1.51%) | 0 | 28.11 | -25.72% | 33.29 | -37.27% | 0% | -17.6% | -6.43% | -15.98 | -1.75 | 4.24% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 10.89(-1.63%) | 10.88(-0.09%) | 10.75(-1.19%) | 10.27(-4.47%) | 10.33(0.58%) | 0 | 12.86 | -19.65% | 15.15 | -31.8% | 0.58% | -16.69% | -10.73% | -2 | -3.57 | 3.71% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.15(-0.65%) | 6.13(-0.33%) | 6.2(1.14%) | 6.27(1.13%) | 6.3(0.48%) | 0 | 7.55 | -16.56% | 8.74 | -27.89% | 2.77% | -7.62% | -2.86% | -2.1 | -1.12 | 3.62% | -8.56% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 98.77(-6.72%) | 98.16(-0.62%) | 95.96(-2.24%) | 93.64(-2.42%) | 94.58(1%) | 0 | 66.29 | 42.68% | 96.3 | -1.79% | 1% | -27.56% | -15.02% | -71.63 | -39.32 | 5.58% | -27.69% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.9(1.15%) | 7.97(0.89%) | 8.01(0.5%) | 8.15(1.75%) | 7.96(-2.33%) | 0 | 8.41 | -5.38% | 9.62 | -17.26% | 9.94% | -2.33% | 4.22% | 0 | 0 | 11.95% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 159.7(-7.62%) | 160.2(0.31%) | 153.24(-4.34%) | 144.98(-5.39%) | 135.09(-6.82%) | 0 | 142.44 | -5.16% | 195.97 | -31.07% | 0% | -26.26% | -18.47% | -79.77 | -46.48 | 3.44% | -28.87% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 32.44(-2.05%) | 32.42(-0.06%) | 31.85(-1.76%) | 31(-2.67%) | 31.18(0.58%) | 0 | 30.52 | 2.15% | 33.91 | -8.04% | 5.98% | -6.06% | -0.02% | -18.42 | 0 | 7.48% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 39.32(-5.59%) | 39.77(1.14%) | 37.79(-4.98%) | 36.88(-2.41%) | 35.86(-2.77%) | 0 | 31.88 | 12.47% | 42.63 | -15.89% | 0% | -16% | -8.14% | -36.56 | 0.61 | 5.01% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 33.74(-1.49%) | 33.8(0.18%) | 33.51(-0.86%) | 34.68(3.49%) | 33.46(-3.52%) | 0 | 28.34 | 18.08% | 34.84 | -3.96% | 6.87% | -5.88% | 0.23% | -11.58 | 0 | 8.28% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.2(-0.38%) | 5.24(0.77%) | 5.26(0.38%) | 5.24(-0.38%) | 5.38(2.67%) | 0 | 5.65 | -4.79% | 6.26 | -14.01% | 3.46% | -3.41% | -0.07% | -0.86 | -0.61 | 4.47% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 30.14(-5.69%) | 29.59(-1.82%) | 28.83(-2.57%) | 28.14(-2.39%) | 27.63(-1.81%) | 0 | 24.86 | 11.15% | 33.43 | -17.35% | 0% | -24.45% | -14.9% | -29.51 | -10.69 | 4.15% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 41.1(0.34%) | 39.96(-2.77%) | 39.49(-1.18%) | 40.03(1.37%) | 39.98(-0.12%) | 0 | 35.14 | 13.77% | 38.71 | 3.28% | 1.86% | -4.58% | -1.54% | -17.89 | -3.43 | 3.76% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 67.5(-3.72%) | 68.38(1.3%) | 67.45(-1.36%) | 62.94(-6.69%) | 63.53(0.94%) | 0 | 53.81 | 18.06% | 68.44 | -7.18% | 0.94% | -15.29% | -8.84% | -43.6 | -10.65 | 4.61% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 58.6(-5.48%) | 57.3(-2.22%) | 54.44(-4.99%) | 49.82(-8.49%) | 48.47(-2.71%) | 0 | 49.1 | -1.28% | 67.45 | -28.14% | 0% | -24.88% | -15.63% | -63.28 | -10.6 | 6.88% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 15.22(-2.06%) | 15.23(0.07%) | 15.32(0.59%) | 15.29(-0.2%) | 15.46(1.11%) | 0 | 16.46 | -6.1% | 17.82 | -13.27% | 1.58% | -5.04% | -1.98% | -1.72 | -0.99 | 1.91% | -5.39% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 15.21(-1.23%) | 15.3(0.59%) | 14.9(-2.61%) | 15.08(1.21%) | 15.04(-0.27%) | 0 | 15.08 | -0.24% | 17.68 | -14.94% | 15.34% | -8.24% | 5.17% | -9.12 | 0 | 17.5% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 13.5(0.97%) | 13.73(1.7%) | 13.67(-0.44%) | 13.48(-1.39%) | 13.4(-0.59%) | 0 | 14.43 | -7.13% | 16.24 | -17.49% | 7.46% | -8.66% | -1.78% | 1.29 | -2.91 | 8.33% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 35.39(-3.81%) | 35.18(-0.59%) | 34.34(-2.39%) | 33.07(-3.7%) | 33.74(2.03%) | 0 | 33.14 | 1.81% | 40.9 | -17.51% | 2.03% | -24.21% | -13.32% | -10.94 | -15.01 | 8.66% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 140.55(-7.53%) | 139.05(-1.07%) | 130.7(-6.01%) | 124.64(-4.64%) | 117.5(-5.73%) | 0 | 94.56 | 24.25% | 143.29 | -18% | 0% | -26.2% | -14.28% | -77.76 | -28.56 | 4.4% | -28.27% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 11.57(1.58%) | 11.55(-0.17%) | 11.46(-0.78%) | 11.37(-0.79%) | 11.39(0.18%) | 0 | 12.98 | -12.22% | 14.24 | -20.03% | 5.76% | -2.9% | 0.49% | 0 | -0.2 | 6.85% | -4.85% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 12.13(-0.41%) | 12.15(0.16%) | 12.34(1.56%) | 12.29(-0.41%) | 12.41(0.98%) | 0 | 13.33 | -6.88% | 14.4 | -13.81% | 2.31% | -8.41% | -1.65% | -1.9 | -1.92 | 3.16% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 5.95(-2.62%) | 5.93(-0.34%) | 5.83(-1.69%) | 5.6(-3.95%) | 5.68(1.43%) | 0 | 6.71 | -15.29% | 7.92 | -28.25% | 3.09% | -7.04% | -2.17% | -2.56 | -0.62 | 7.98% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.41(-3.61%) | 10.51(0.96%) | 10.36(-1.43%) | 10.21(-1.45%) | 10.48(2.64%) | 0 | 12.57 | -16.61% | 14.67 | -28.56% | 2.64% | -8.47% | -4.22% | -6.9 | -1.65 | 5.01% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 182.13(-9.88%) | 181.4(-0.4%) | 175.3(-3.36%) | 165.34(-5.68%) | 156.06(-5.61%) | 0 | 182.21 | -14.35% | 244.97 | -36.29% | 0% | -29.14% | -22.94% | -82.59 | -35 | 6.45% | -32.79% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 291.99(-0.51%) | 286.8(-1.78%) | 291.11(1.5%) | 286.75(-1.5%) | 297.75(3.84%) | 0 | 348.2 | -14.49% | 396.31 | -24.87% | 3.84% | -23.88% | -10.7% | -74.5 | -75.57 | 4.41% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 241.88(2.47%) | 240.03(-0.76%) | 248.25(3.42%) | 244.4(-1.55%) | 242.85(-0.63%) | 0 | 218.42 | 11.18% | 247.28 | -1.79% | 2.89% | -8.78% | -1.39% | -9.85 | -23.68 | 4.19% | -9.65% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 49.17(-14.92%) | 49.93(1.55%) | 47.07(-5.73%) | 42.8(-9.07%) | 41.86(-2.2%) | 0 | 46.52 | -10.01% | 62.37 | -32.89% | 0% | -30.92% | -14.65% | -64.02 | -8.43 | 6.24% | -33.64% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.13(-1.84%) | 2.16(1.41%) | 2.17(0.46%) | 2.16(-0.46%) | 2.18(0.93%) | 0 | 2.39 | -8.75% | 2.63 | -16.97% | 2.35% | -7.63% | -3.03% | -0.59 | -0.34 | 3.32% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 12.89(-3.73%) | 12.71(-1.4%) | 13.12(3.23%) | 12.29(-6.33%) | 12.6(2.52%) | 0 | 12.8 | -1.55% | 14.59 | -13.62% | 2.52% | -10.89% | -5.61% | -12.04 | -1.48 | 5.97% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 46.16(-1.77%) | 45.28(-1.91%) | 44.98(-0.66%) | 44.07(-2.02%) | 42.69(-3.13%) | 0 | 30.62 | 39.41% | 37.94 | 12.51% | 20.93% | -13.25% | 1.29% | -31.49 | 0 | 21.94% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 14.55(-1.02%) | 14.91(2.47%) | 14.7(-1.41%) | 14.74(0.27%) | 14.56(-1.22%) | 0 | 14.71 | -1% | 16.83 | -13.5% | 5.89% | -5.52% | -0.97% | -1.6 | -1.86 | 7.37% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 39.9(-5.79%) | 40.65(1.88%) | 41.7(2.58%) | 39.98(-4.12%) | 41.7(4.3%) | 0 | 51.17 | -18.51% | 63.71 | -34.55% | 4.51% | -18.95% | -9.1% | -20.61 | -18.81 | 8.09% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 25.4(-4.11%) | 25.07(-1.3%) | 24.69(-1.52%) | 24.54(-0.61%) | 23.87(-2.73%) | 0 | 22.48 | 6.17% | 30.49 | -21.71% | 0% | -18.7% | -11.55% | -19.84 | -7.38 | 3.33% | -23.44% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 10.99(-0.9%) | 10.91(-0.73%) | 10.9(-0.09%) | 10.75(-1.38%) | 10.96(1.95%) | 0 | 11.85 | -7.49% | 13.92 | -21.27% | 6.1% | -5.35% | -1.85% | -1.83 | -1.37 | 7.35% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 22.24(-2.75%) | 23.05(3.64%) | 22.62(-1.87%) | 24.36(7.69%) | 22.8(-6.4%) | 0 | 19.9 | 14.56% | 24.61 | -7.36% | 18.5% | -8.8% | 3.22% | -2.1 | 0 | 20.25% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 113.4(-8.93%) | 115.01(1.42%) | 114.1(-0.79%) | 106.82(-6.38%) | 105.63(-1.11%) | 0 | 138.68 | -23.83% | 190.28 | -44.49% | 0% | -18.7% | -11.92% | -71.43 | -9.3 | 6.7% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 13.76(-4.91%) | 14.06(2.18%) | 13.53(-3.77%) | 13.04(-3.62%) | 12.93(-0.84%) | 0 | 13.66 | -5.32% | 16.08 | -19.59% | 0% | -16.31% | -10.48% | -14.89 | -0.84 | 6.6% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 11.08(-3.74%) | 10.96(-1.08%) | 10.66(-2.74%) | 10.24(-3.94%) | 10.14(-0.98%) | 0 | 11.99 | -15.43% | 14.87 | -31.82% | 0% | -13.7% | -8.66% | -11.67 | -2.43 | 5.08% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.51(-0.9%) | 5.6(1.63%) | 5.56(-0.71%) | 5.48(-1.44%) | 5.54(1.09%) | 0 | 6.51 | -14.92% | 7.38 | -24.93% | 1.09% | -14.24% | -6.12% | -1.7 | -1.21 | 4.92% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 52.8(-7.85%) | 52.65(-0.28%) | 51.23(-2.7%) | 51.62(0.76%) | 49.47(-4.17%) | 0 | 63.01 | -21.48% | 86.05 | -42.51% | 0% | -20.3% | -13.84% | -48.28 | -12.21 | 5.82% | -21.72% | HL K1 K2 | 公告 | 资讯 | |
| 君正股份 | 132.26(-5.74%) | 134.6(1.77%) | 129.15(-4.05%) | 119.74(-7.29%) | 117.54(-1.84%) | 0 | 117.34 | 0.17% | 159.03 | -26.09% | 0% | -20.02% | -12.38% | -74.47 | -0.34 | 5.98% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10.11(-0.88%) | 10.24(1.29%) | 10.12(-1.17%) | 10.09(-0.3%) | 10.02(-0.69%) | 0 | 10.97 | -8.68% | 12.32 | -18.64% | 3.83% | -6.79% | -2.32% | 0.3 | -1.41 | 5.14% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 10.21(-1.54%) | 10.39(1.76%) | 10.41(0.19%) | 10.15(-2.5%) | 10.68(5.22%) | 0 | 12.16 | -12.2% | 13.69 | -21.96% | 5.22% | -6.15% | -0.61% | -1.39 | -1.06 | 7.01% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 18.78(-2.69%) | 18.42(-1.92%) | 18.87(2.44%) | 17.28(-8.43%) | 16.91(-2.14%) | 0 | 18.45 | -8.34% | 21.91 | -22.82% | 0% | -20.61% | -15.59% | -8.85 | -6.57 | 3.93% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 7.68(-2.91%) | 7.79(1.43%) | 7.7(-1.16%) | 7.61(-1.17%) | 7.62(0.13%) | 0 | 8.62 | -11.65% | 10.42 | -26.85% | 0.13% | -12.01% | -5.86% | -2.07 | -0.94 | 5.98% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 17.4(-1.53%) | 17.8(2.3%) | 17.56(-1.35%) | 17.69(0.74%) | 17.5(-1.07%) | 0 | 20.08 | -12.83% | 22.85 | -23.41% | 4.67% | -7.6% | -1.45% | -2 | -2.58 | 6.38% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 7.75(-4.91%) | 7.74(-0.13%) | 7.58(-2.07%) | 7.52(-0.79%) | 7.55(0.4%) | 0 | 8.98 | -15.92% | 10.84 | -30.34% | 0.4% | -11.38% | -7.74% | -2.97 | -1.28 | 5.3% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 28.41(-2.81%) | 28.75(1.2%) | 28.36(-1.36%) | 28.25(-0.39%) | 28.31(0.21%) | 0 | 30.24 | -6.37% | 35.7 | -20.69% | 8.76% | -4.26% | 1.1% | -10.97 | -0.63 | 9.9% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.33(-1.19%) | 3.38(1.5%) | 3.42(1.18%) | 3.41(-0.29%) | 3.44(0.88%) | 0 | 3.59 | -4.11% | 3.88 | -11.44% | 3.3% | -3.37% | 0.08% | -0.37 | -0.19 | 4.24% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 26.28(-0.42%) | 26.5(0.84%) | 26.32(-0.68%) | 26.37(0.19%) | 26.5(0.49%) | 0 | 27.19 | -2.53% | 30 | -11.66% | 7.42% | -3% | 0.94% | 2.35 | -1.92 | 8.47% | -3.81% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 23.63(-4.29%) | 24.77(4.82%) | 24.67(-0.4%) | 25.56(3.61%) | 24.34(-4.77%) | 0 | 22.89 | 6.33% | 30.24 | -19.52% | 3% | -20.74% | -4.47% | -6.6 | -7.3 | 3.49% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.14(-0.49%) | 6.16(0.33%) | 6.26(1.62%) | 6.28(0.32%) | 6.23(-0.8%) | 0 | 6.15 | 1.33% | 6.5 | -4.09% | 1.47% | -3.56% | -1.14% | -1.25 | -0.22 | 2.3% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.22(-0.94%) | 4.27(1.18%) | 4.34(1.64%) | 4.39(1.15%) | 4.35(-0.91%) | 0 | 4.45 | -2.15% | 4.73 | -7.95% | 3.08% | -2.9% | 0.01% | -0.3 | -0.36 | 3.57% | -3.55% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.8(-0.78%) | 3.88(2.11%) | 3.83(-1.29%) | 3.76(-1.83%) | 3.84(2.13%) | 0 | 3.93 | -2.24% | 4.43 | -13.26% | 8.78% | -3.03% | 1.06% | -0.69 | -0.19 | 10.98% | -5.19% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 26.05(-1.33%) | 26.17(0.46%) | 26(-0.65%) | 26.8(3.08%) | 26.97(0.63%) | 0 | 28.78 | -6.3% | 31.34 | -13.94% | 8.23% | 0% | 3.93% | -1.7 | 0 | 9.19% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 358.51(-6.58%) | 367.57(2.53%) | 353.9(-3.72%) | 334.4(-5.51%) | 326.46(-2.37%) | 0 | 307.05 | 6.32% | 437.72 | -25.42% | 0% | -20.61% | -14.28% | -83.67 | -51.74 | 4.83% | -21.04% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 16.81(0.24%) | 16.81(0%) | 17.11(1.78%) | 17.43(1.87%) | 17.15(-1.61%) | 0 | 15.4 | 11.38% | 16.45 | 4.27% | 6.32% | -1.61% | 2.69% | 0 | 0 | 6.99% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 12.93(-0.61%) | 13.08(1.16%) | 13.98(6.88%) | 13.59(-2.79%) | 13.7(0.81%) | 0 | 14.21 | -3.58% | 16.03 | -14.54% | 12.2% | -8.67% | 2.68% | 0 | -1.9 | 12.3% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 40.47(-3.48%) | 41(1.31%) | 41.14(0.34%) | 40.73(-1%) | 40.33(-0.98%) | 0 | 72.69 | -44.52% | 91.92 | -56.12% | 0% | -32.56% | -11.87% | -10.79 | -26.86 | 3.04% | -34.21% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 24.36(-1.5%) | 24.38(0.08%) | 24.61(0.94%) | 24.26(-1.42%) | 25.25(4.08%) | 0 | 31.87 | -20.78% | 36.66 | -31.12% | 4.08% | -4.07% | 0.03% | -1.51 | -3.5 | 7.22% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 9.13(2.01%) | 8.79(-3.72%) | 8.87(0.91%) | 8.75(-1.35%) | 8.58(-1.94%) | 0 | 10.83 | -20.8% | 13.04 | -34.19% | 0% | -13.33% | -6.9% | -1.32 | -2.29 | 3% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 19.44(-2.61%) | 19.41(-0.15%) | 19.17(-1.24%) | 18.96(-1.1%) | 18.72(-1.27%) | 0 | 21.31 | -12.15% | 25.74 | -27.28% | 0% | -13.21% | -6.64% | -2.13 | -5.78 | 5.17% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 18.69(-2.3%) | 18.84(0.8%) | 18.79(-0.27%) | 18.81(0.11%) | 18.54(-1.44%) | 0 | 18.73 | -1% | 20.48 | -9.47% | 12.3% | -3.08% | 2.63% | -3.43 | 0 | 14.02% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 80(-6.27%) | 80.4(0.5%) | 77.11(-4.09%) | 74.53(-3.35%) | 72.6(-2.59%) | 0 | 72.99 | -0.53% | 107.6 | -32.53% | 0% | -28.56% | -17.15% | -61.98 | -30.48 | 7.24% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 14.76(-2.51%) | 14.69(-0.47%) | 14.9(1.43%) | 13.84(-7.11%) | 14.23(2.82%) | 0 | 13.7 | 3.88% | 17.01 | -16.35% | 2.82% | -13.18% | -6.52% | -10.21 | -1.82 | 6.91% | -14.43% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 26(-1.78%) | 26.01(0.04%) | 27.04(3.96%) | 24.33(-10.02%) | 24.78(1.85%) | 0 | 30.35 | -18.35% | 35.46 | -30.11% | 2.99% | -27.33% | -9.57% | -20.71 | -10.22 | 5.45% | -26.58% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 21.37(-6.07%) | 21.76(1.82%) | 21.3(-2.11%) | 20.51(-3.71%) | 20.65(0.68%) | 0 | 21.04 | -1.87% | 25.24 | -18.17% | 0.68% | -24.58% | -9.46% | -3.52 | -8.21 | 5.9% | -26.2% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 33.88(-1.43%) | 33.73(-0.44%) | 33.2(-1.57%) | 32.49(-2.14%) | 31.95(-1.66%) | 0 | 31.97 | -0.08% | 38.75 | -17.54% | 0% | -12.03% | -7.41% | -7.75 | -6.01 | 2.08% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 10.85(0%) | 11.15(2.76%) | 11.05(-0.9%) | 10.95(-0.9%) | 10.86(-0.82%) | 0 | 11.25 | -3.46% | 13.04 | -16.73% | 8.28% | -7.81% | 0.95% | 0.76 | 0 | 9.04% | -9.35% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 24.9(0.85%) | 25.17(1.08%) | 24.98(-0.75%) | 25.13(0.6%) | 24.75(-1.51%) | 0 | 25.1 | -1.4% | 28.17 | -12.14% | 8.36% | -1.67% | 2.19% | 0 | -0.13 | 9.42% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 14.07(0.21%) | 14.29(1.56%) | 14(-2.03%) | 13.91(-0.64%) | 13.85(-0.43%) | 0 | 14.55 | -4.84% | 16.42 | -15.64% | 5.97% | -3.08% | 0.55% | -2.71 | -0.11 | 7.28% | -4.02% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 19.97(-9.43%) | 20(0.15%) | 19.45(-2.75%) | 18.42(-5.3%) | 18.15(-1.47%) | 0 | 24.37 | -25.53% | 30.98 | -41.42% | 0% | -23.09% | -11.71% | -33 | -1.06 | 5.83% | -24.84% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 35.3(-3.29%) | 36.2(2.55%) | 35.36(-2.32%) | 33.92(-4.07%) | 35.42(4.42%) | 0 | 39.03 | -9.26% | 47.84 | -25.95% | 5.26% | -6.64% | -0.54% | -17.63 | -6.21 | 7.99% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 17.84(-7.99%) | 18.23(2.19%) | 17.58(-3.57%) | 16.71(-4.95%) | 15.78(-5.57%) | 0 | 16.44 | -4.04% | 22.44 | -29.69% | 0% | -20.66% | -13.47% | -22.82 | -1.88 | 5.55% | -22.04% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 11.41(-1.21%) | 11.92(4.47%) | 12.07(1.26%) | 11.72(-2.9%) | 11.57(-1.28%) | 0 | 14.3 | -19.08% | 16.6 | -30.29% | 3.58% | -5.7% | -1.69% | -0.4 | -0.73 | 6.64% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 19.9(-0.4%) | 20.08(0.9%) | 19.73(-1.74%) | 19.78(0.25%) | 19.7(-0.4%) | 0 | 20.19 | -2.42% | 23.3 | -15.46% | 3.3% | -5.83% | -2.22% | 0.88 | -2.73 | 6.09% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 67.47(-6.21%) | 66.86(-0.9%) | 64.97(-2.83%) | 61.58(-5.22%) | 59.8(-2.89%) | 0 | 49.97 | 19.68% | 65.4 | -8.56% | 15.11% | -18.81% | -1.41% | -59.36 | 0 | 19.1% | -20.26% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 36.71(-5.34%) | 36.72(0.03%) | 35.92(-2.18%) | 34.47(-4.04%) | 33.27(-3.48%) | 0 | 48.4 | -31.27% | 59.03 | -43.63% | 0% | -24.01% | -15.93% | -9.56 | -11.42 | 3.07% | -24.35% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 19.65(-0.51%) | 19.9(1.27%) | 19.84(-0.3%) | 19.76(-0.4%) | 19.8(0.2%) | 0 | 19.62 | 0.94% | 21.78 | -9.09% | 7.2% | -1.2% | 1.35% | -0.74 | -0.06 | 8.49% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 15.5(-2.08%) | 15.7(1.29%) | 15.99(1.85%) | 15.73(-1.63%) | 16.27(3.43%) | 0 | 19.63 | -17.12% | 22.5 | -27.69% | 4.97% | -9.71% | -2.47% | -3.69 | -4.11 | 5.04% | -11.82% | HL K1 K2 | 公告 | 资讯 | |