|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 江阴银行 | 3.94(0%) | 3.95(0.25%) | 4.06(2.78%) | 4.07(0.25%) | 4.08(0.25%) | 0 | 3.97 | 2.65% | 4.29 | -4.83% | 5.15% | -0.49% | 2.62% | 0 | -0.08 | 5.97% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 56.3(-5.99%) | 58.15(3.29%) | 58.04(-0.19%) | 57.81(-0.4%) | 58.35(0.93%) | 0 | 47.31 | 23.35% | 53.96 | 8.14% | 3.64% | -12.03% | -4.14% | -26.32 | -6.46 | 4.78% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 尤安设计 | 34.43(-2.35%) | 35.22(2.29%) | 35.06(-0.45%) | 35.82(2.17%) | 35.44(-1.06%) | 0 | 26.17 | 35.43% | 30.46 | 16.37% | 16.77% | -31.33% | -6.9% | -13.61 | -25.31 | 18.49% | -32.7% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 25.96(-0.31%) | 27.52(6.01%) | 27.35(-0.62%) | 28.46(4.06%) | 26.68(-6.25%) | 0 | 26.47 | 0.8% | 30.84 | -13.49% | 8.76% | -14.07% | -1.9% | -13.55 | -1.96 | 11.4% | -16.15% | HL K1 K2 | 公告 | 资讯 | |
| 诺瓦星云 | 142.56(-5.27%) | 143.89(0.93%) | 141.9(-1.38%) | 141.26(-0.45%) | 145.74(3.17%) | 0 | 159.17 | -8.44% | 178.8 | -18.49% | 3.17% | -23.01% | -12.2% | -71.27 | -48.6 | 4.14% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 重庆燃气 | 5.05(-1.75%) | 5.01(-0.79%) | 4.95(-1.2%) | 5(1.01%) | 5.08(1.6%) | 0 | 5.46 | -6.9% | 5.83 | -12.88% | 2.63% | -9.61% | -3.46% | -1.6 | -0.48 | 3.46% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 中原高速 | 3.94(-1.75%) | 3.91(-0.76%) | 4(2.3%) | 3.92(-2%) | 3.96(1.02%) | 0 | 4.09 | -3.22% | 4.35 | -8.91% | 5.04% | -2.94% | 0.15% | -0.6 | -0.04 | 5.32% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 北纬科技 | 6.31(-4.1%) | 6.47(2.54%) | 6.33(-2.16%) | 6.17(-2.53%) | 6.29(1.94%) | 0 | 8.21 | -23.4% | 9.48 | -33.65% | 1.94% | -23.67% | -13.4% | -4.56 | -3.96 | 3.8% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 捷顺科技 | 7.51(-2.59%) | 7.63(1.6%) | 7.48(-1.97%) | 7.31(-2.27%) | 7.41(1.37%) | 0 | 8.88 | -16.56% | 9.95 | -25.5% | 1.37% | -14.73% | -8.61% | -3.45 | -2.03 | 4.66% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 楚天高速 | 3.76(-1.83%) | 3.78(0.53%) | 3.81(0.79%) | 3.78(-0.79%) | 3.79(0.26%) | 0 | 3.89 | -2.5% | 4.07 | -6.82% | 0.8% | -3.56% | -1.09% | -0.92 | -0.2 | 1.61% | -3.81% | HL K1 K2 | 公告 | 资讯 | |
| 鑫磊股份 | 57.75(-9.74%) | 62.2(7.71%) | 59.67(-4.07%) | 58.53(-1.91%) | 56.85(-2.87%) | 0 | 39.93 | 42.36% | 50.32 | 12.99% | 0% | -30.52% | -15.77% | -52.59 | -27.9 | 1.74% | -35.1% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 25.85(-7.05%) | 26.32(1.82%) | 25.86(-1.75%) | 25.29(-2.2%) | 25.15(-0.55%) | 0 | 25.12 | 0.13% | 28.87 | -12.89% | 0% | -24.04% | -15.36% | -17.42 | -12.97 | 0.72% | -26.95% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 134.07(-2.82%) | 133(-0.8%) | 128(-3.76%) | 124.12(-3.03%) | 124.5(0.31%) | 0 | 112.42 | 10.75% | 132.8 | -6.25% | 20.36% | -19.3% | -4.7% | -65.91 | 0 | 22.7% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 洛凯股份 | 19.43(-5.36%) | 19.74(1.6%) | 19.41(-1.67%) | 19.18(-1.18%) | 19.5(1.67%) | 0 | 21.32 | -8.52% | 26.54 | -26.53% | 1.67% | -33.74% | -21.48% | -25.93 | -18.97 | 4.45% | -35.41% | HL K1 K2 | 公告 | 资讯 | |
| 东港股份 | 9.41(1.95%) | 9.43(0.21%) | 9.3(-1.38%) | 8.9(-4.3%) | 9.02(1.35%) | 0 | 10.62 | -15.1% | 11.72 | -23.02% | 1.35% | -12.68% | -6.77% | -2.36 | -2.08 | 2.5% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.56(-4.29%) | 1.51(-3.21%) | 1.47(-2.65%) | 1.44(-2.04%) | 1.46(1.39%) | 0 | 2.14 | -31.69% | 2.39 | -38.98% | 1.39% | -19.34% | -12.86% | -1.54 | -0.39 | 2.82% | -22.75% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 29.16(-4.99%) | 30.19(3.53%) | 29.35(-2.78%) | 24.94(-15.03%) | 25.45(2.04%) | 0 | 18.21 | 39.75% | 22.28 | 14.24% | 29.45% | -17.07% | 0.59% | -45.09 | 0 | 29.12% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 新疆交建 | 11.26(-4.01%) | 11.12(-1.24%) | 10.95(-1.53%) | 10.7(-2.28%) | 10.98(2.62%) | 0 | 14.77 | -25.66% | 16.83 | -34.74% | 2.62% | -23.11% | -14.23% | -9.47 | -6.96 | 3.78% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 悦安新材 | 40.48(14.87%) | 42.35(4.62%) | 46.9(10.74%) | 41.5(-11.51%) | 38.49(-7.25%) | 0 | 24.17 | 59.22% | 29.22 | 31.72% | 49.71% | -17.93% | 22.27% | 0 | 0 | 51.65% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 12.83(-5.8%) | 13.74(7.09%) | 13.71(-0.22%) | 13.34(-2.7%) | 13.01(-2.47%) | 0 | 11.05 | 17.7% | 12.83 | 1.41% | 15.34% | -17.97% | 0.26% | -9.96 | 0 | 15.44% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 聚赛龙 | 35.49(-4.08%) | 37.32(5.16%) | 36.86(-1.23%) | 35.99(-2.36%) | 35.87(-0.33%) | 0 | 43.04 | -16.67% | 47.46 | -24.42% | 1.07% | -17.82% | -10.63% | -21.09 | -16.79 | 1.93% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 26.21(-4.48%) | 26.86(2.48%) | 26.42(-1.64%) | 26.42(0%) | 26.77(1.32%) | 0 | 32.7 | -18.13% | 38.53 | -30.53% | 2.14% | -22.74% | -12.73% | -18.47 | -19.02 | 4.37% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 赛特新材 | 27.5(-2%) | 29.09(5.78%) | 29.69(2.06%) | 29.27(-1.41%) | 29.36(0.31%) | 0 | 21.59 | 35.99% | 25.31 | 16.01% | 6.76% | -15.75% | -7.39% | -23.86 | -11.46 | 8.54% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 新宙邦 | 73.26(-3.58%) | 74.26(1.37%) | 72.15(-2.84%) | 75.6(4.78%) | 74.3(-1.72%) | 0 | 50.96 | 45.79% | 61.36 | 21.09% | 18.56% | -7.02% | 5.95% | -23.65 | 0 | 22.08% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 西安银行 | 3.49(-0.85%) | 3.48(-0.29%) | 3.56(2.3%) | 3.49(-1.97%) | 3.6(3.15%) | 0 | 3.66 | -1.76% | 3.95 | -8.82% | 4.65% | -3.23% | 0.74% | -0.18 | -0.41 | 4.96% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 霍普股份 | 44(-4.1%) | 45(2.27%) | 42.57(-5.4%) | 42.22(-0.82%) | 41.69(-1.26%) | 0 | 37.4 | 11.46% | 44.15 | -5.57% | 3.84% | -19.06% | -8.72% | -19.12 | -13.14 | 6.9% | -20.18% | HL K1 K2 | 公告 | 资讯 | |
| 比亚迪 | 91.19(-1.96%) | 91.89(0.77%) | 90.31(-1.72%) | 89.8(-0.56%) | 91.6(2%) | 0 | 95.44 | -4.02% | 103.51 | -11.51% | 2% | -13.09% | -4.77% | -28.22 | -19.8 | 3.06% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 14.65(-1.81%) | 14.39(-1.77%) | 14.56(1.18%) | 14.49(-0.48%) | 14.54(0.35%) | 0 | 19.12 | -23.94% | 20.97 | -30.67% | 1.04% | -23.71% | -12.63% | -10.36 | -8.71 | 2.39% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 赛恩斯 | 84.46(-6.7%) | 87.8(3.95%) | 88.4(0.68%) | 91.01(2.95%) | 96.84(6.41%) | 0 | 61.38 | 57.78% | 87.33 | 10.9% | 14.66% | -14.3% | -0.14% | -53.61 | -35.1 | 18.1% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 方直科技 | 14.16(2.02%) | 13.95(-1.48%) | 14.38(3.08%) | 14.16(-1.53%) | 14.36(1.41%) | 0 | 13.21 | 8.74% | 15.5 | -7.35% | 9.7% | -2.71% | 3.82% | 0 | -0.72 | 13.25% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 陕国投Ａ | 2.91(-1.69%) | 2.88(-1.03%) | 2.89(0.35%) | 2.84(-1.73%) | 2.94(3.52%) | 0 | 3.3 | -10.79% | 3.53 | -16.61% | 3.52% | -10.09% | -4.13% | -0.64 | -0.84 | 4.26% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 新钢股份 | 2.62(-1.87%) | 2.62(0%) | 2.59(-1.15%) | 2.59(0%) | 2.65(2.32%) | 0 | 3.41 | -22.29% | 3.82 | -30.6% | 2.32% | -13.11% | -5.35% | -0.51 | -1 | 3.92% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 44.1(-4.05%) | 44.3(0.45%) | 44.94(1.44%) | 45.35(0.91%) | 45.23(-0.26%) | 0 | 63.9 | -29.22% | 72.75 | -37.83% | 2.56% | -26.35% | -11.81% | -25.53 | -29.49 | 4.58% | -26.46% | HL K1 K2 | 公告 | 资讯 | |
| 北新路桥 | 3.82(-3.78%) | 3.84(0.52%) | 3.7(-3.65%) | 3.56(-3.78%) | 3.62(1.69%) | 0 | 4.48 | -19.16% | 5.18 | -30.12% | 1.69% | -18.65% | -11.11% | -1.7 | -1.48 | 2.84% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 26.7(0.98%) | 26.2(-1.87%) | 26.22(0.08%) | 26.39(0.65%) | 25.77(-2.35%) | 0 | 23.29 | 10.64% | 27.1 | -4.89% | 0.23% | -14.19% | -6.04% | -2.86 | -6.84 | 2.59% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 四方新材 | 12.55(-2.79%) | 12.42(-1.04%) | 12.2(-1.77%) | 12.05(-1.23%) | 12.14(0.75%) | 0 | 12.78 | -4.98% | 14.25 | -14.83% | 0.75% | -19.28% | -11.64% | -7.68 | -5.03 | 3.32% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 奇正藏药 | 20.18(-1.85%) | 19.96(-1.09%) | 20.29(1.65%) | 20.11(-0.89%) | 20.49(1.89%) | 0 | 23.56 | -13.04% | 25.37 | -19.25% | 2.66% | -10.95% | -5.37% | -7.22 | -5.97 | 3.02% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 海顺新材 | 13.26(3.67%) | 12.92(-2.56%) | 13.03(0.85%) | 13.01(-0.15%) | 13.09(0.61%) | 0 | 10.79 | 21.3% | 12.23 | 7.01% | 3.89% | -16.68% | -6.26% | -7.46 | -3.92 | 8.9% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 中泰证券 | 5.19(-2.08%) | 5.1(-1.73%) | 5.2(1.96%) | 5.19(-0.19%) | 5.34(2.89%) | 0 | 6.26 | -14.65% | 6.6 | -19.12% | 4.71% | -11.88% | -5.7% | -2.16 | -1.85 | 8.1% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 15.7(-1.26%) | 15.36(-2.17%) | 16.15(5.14%) | 15.89(-1.61%) | 16.18(1.83%) | 0 | 16.16 | 0.11% | 17.67 | -8.43% | 6.94% | -4.09% | 1.64% | 0 | -2.31 | 8.59% | -4.6% | HL K1 K2 | 公告 | 资讯 | |
| 东湖高新 | 8.23(2.11%) | 8.1(-1.58%) | 7.99(-1.36%) | 7.78(-2.63%) | 7.99(2.7%) | 0 | 8.84 | -9.59% | 9.91 | -19.34% | 2.7% | -19.46% | -9.65% | -4.7 | -2.21 | 3.36% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 威高骨科 | 23(-4.6%) | 22.58(-1.83%) | 22.21(-1.64%) | 21.83(-1.71%) | 22.32(2.24%) | 0 | 27.98 | -20.23% | 31.29 | -28.67% | 2.24% | -26.53% | -15.44% | -25.52 | -13.02 | 3.24% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 288.5(-7.23%) | 305.15(5.77%) | 317(3.88%) | 324.27(2.29%) | 327.9(1.12%) | 0 | 150.23 | 118.26% | 196.12 | 67.19% | 25.73% | -3.93% | 6.02% | -36.53 | -12.45 | 28.08% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 英飞特 | 14.4(-2.7%) | 14.89(3.4%) | 14.24(-4.37%) | 13.8(-3.09%) | 14.05(1.81%) | 0 | 14.33 | -1.98% | 17.2 | -18.31% | 1.81% | -23.35% | -9.83% | -10.58 | -3.29 | 4.23% | -28.79% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 11.18(-3.95%) | 11.55(3.31%) | 11.22(-2.86%) | 11.03(-1.69%) | 11.13(0.91%) | 0 | 9.24 | 20.4% | 10.76 | 3.47% | 0.91% | -19.75% | -10.35% | -6.96 | -5.72 | 3.73% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 汤姆猫 | 3.75(-1.06%) | 3.77(0.53%) | 3.85(2.12%) | 3.63(-5.71%) | 3.66(0.83%) | 0 | 4.46 | -18.02% | 5.08 | -27.95% | 0.83% | -16.63% | -8.98% | -1.35 | -1.31 | 1.67% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 17.7(-1.28%) | 17.44(-1.47%) | 18.22(4.47%) | 18.25(0.16%) | 18.28(0.16%) | 0 | 17.75 | 2.99% | 19.31 | -5.33% | 12.49% | -4.94% | 0.84% | -4.49 | -0.72 | 13.54% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 金三江 | 13.49(-4.26%) | 14.18(5.11%) | 14.26(0.56%) | 14.06(-1.4%) | 14.3(1.71%) | 0 | 12.34 | 15.9% | 13.71 | 4.28% | 6% | -11.29% | -1.75% | -3.28 | -2.93 | 7.44% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 东航物流 | 15.99(-3.44%) | 16.2(1.31%) | 16.32(0.74%) | 16.46(0.86%) | 16.68(1.34%) | 0 | 16.06 | 3.86% | 17.47 | -4.54% | 9.02% | -2.06% | 2.49% | -4.71 | 0 | 10.32% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| XD正弦电 | 25.2(-1.75%) | 25.3(0.4%) | 24.45(-3.36%) | 24.19(-1.06%) | 24.17(-0.08%) | 0 | 24.3 | -0.53% | 27.41 | -11.83% | 0% | -24.94% | -15.47% | -25.16 | -12.86 | 3.11% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 中国中铁 | 4.54(-3.2%) | 4.52(-0.44%) | 4.49(-0.66%) | 4.46(-0.67%) | 4.57(2.47%) | 0 | 5.22 | -12.39% | 5.65 | -19.06% | 2.47% | -12.79% | -5.75% | -0.99 | -1.32 | 4.1% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 永达股份 | 12.9(-2.27%) | 13.01(0.85%) | 12.7(-2.38%) | 13.95(9.84%) | 13.91(-0.29%) | 0 | 15.33 | -9.29% | 16.59 | -16.14% | 9.53% | -10.2% | -2.61% | -6.31 | -5.45 | 12.81% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 东鹏饮料 | 136.23(1.37%) | 133.2(-2.22%) | 131.88(-0.99%) | 133.12(0.94%) | 131.84(-0.96%) | 0 | 180.2 | -26.84% | 200.62 | -34.28% | 0% | -16.73% | -8.7% | -38.76 | -29.27 | 2.04% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 朗科智能 | 8.42(-3.99%) | 8.52(1.19%) | 8.23(-3.4%) | 8.05(-2.19%) | 8.13(0.99%) | 0 | 10.17 | -20.08% | 11.38 | -28.57% | 0.99% | -17.8% | -10.84% | -4.3 | -2.91 | 2.39% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 52.04(-6.28%) | 56.76(9.07%) | 53.25(-6.18%) | 53.2(-0.09%) | 50.84(-4.44%) | 0 | 32.85 | 54.77% | 42.67 | 19.15% | 0% | -27.16% | -15.07% | -53 | -19.6 | 1.68% | -32.66% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 5.73(-4.98%) | 5.75(0.35%) | 5.68(-1.22%) | 5.49(-3.35%) | 5.55(1.09%) | 0 | 7.15 | -22.41% | 8.11 | -31.53% | 1.09% | -23.66% | -14.62% | -4.27 | -2.84 | 2.59% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 5.42(-2.34%) | 5.47(0.92%) | 5.35(-2.19%) | 5.19(-2.99%) | 5.25(1.16%) | 0 | 6.29 | -16.58% | 7.06 | -25.69% | 1.16% | -20.21% | -12.24% | -3.25 | -2.66 | 2.34% | -21.41% | HL K1 K2 | 公告 | 资讯 | |
| 春风动力 | 235.2(2.84%) | 240(2.04%) | 228(-5%) | 220.49(-3.29%) | 225.17(2.12%) | 0 | 236.7 | -4.87% | 268.75 | -16.22% | 2.12% | -17.16% | -7.94% | -41.61 | -59.09 | 4.83% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 汇通集团 | 5.07(1.2%) | 4.96(-2.17%) | 4.91(-1.01%) | 4.82(-1.83%) | 4.83(0.21%) | 0 | 5.47 | -11.69% | 6.13 | -21.16% | 0.21% | -16.15% | -10.15% | -2.59 | -1.64 | 2.11% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 17.22(-1.26%) | 17.75(3.08%) | 17.79(0.23%) | 17.28(-2.87%) | 17.82(3.12%) | 0 | 16.21 | 9.91% | 18.53 | -3.85% | 3.91% | -17.54% | -9.08% | -15.47 | -8.32 | 5.82% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 513.26(-5.34%) | 524.35(2.16%) | 498.23(-4.98%) | 481(-3.46%) | 479(-0.42%) | 0 | 455.17 | 5.24% | 578.49 | -17.2% | 0% | -25.28% | -15.63% | -83.22 | -72.96 | 0.9% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 博通股份 | 25.09(-0.83%) | 24.8(-1.16%) | 24.7(-0.4%) | 24.26(-1.78%) | 24.39(0.54%) | 0 | 25.76 | -5.32% | 28.5 | -14.42% | 0.54% | -18.07% | -11.29% | -18.86 | -10.42 | 2.65% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 凯赛生物 | 43.99(-1.61%) | 43.43(-1.27%) | 43.59(0.37%) | 45(3.23%) | 45.22(0.49%) | 0 | 46.98 | -3.75% | 52.92 | -14.55% | 12.43% | -7.01% | 1.43% | 0 | -14.19 | 14.45% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 欣灵电气 | 26.38(-4.25%) | 26.4(0.08%) | 25.84(-2.12%) | 25.6(-0.93%) | 26.1(1.95%) | 0 | 29.89 | -12.67% | 34.54 | -24.44% | 1.95% | -23.91% | -13.66% | -20.98 | -13.95 | 3.94% | -24.52% | HL K1 K2 | 公告 | 资讯 | |
| 菱电电控 | 105.7(-2.89%) | 108.68(2.82%) | 103.44(-4.82%) | 108.27(4.67%) | 108.64(0.34%) | 0 | 77.04 | 41.02% | 96.5 | 12.58% | 5.03% | -35.74% | -19.49% | -71.41 | -64.08 | 6.82% | -36.8% | HL K1 K2 | 公告 | 资讯 | |
| 贵阳银行 | 5.62(-0.53%) | 5.66(0.71%) | 5.75(1.59%) | 5.72(-0.52%) | 5.81(1.57%) | 0 | 5.51 | 5.36% | 5.81 | -0.03% | 4.31% | 0% | 2.24% | 0.01 | -0.12 | 4.68% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中国国贸 | 22.25(4.56%) | 22.38(0.58%) | 22.76(1.7%) | 21.25(-6.63%) | 19.78(-6.92%) | 0 | 20.04 | -1.32% | 21.28 | -7.03% | 0% | -13.09% | -7.66% | -16.7 | -3.63 | 1.44% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 华夏银行 | 6.79(-0.59%) | 6.88(1.33%) | 6.94(0.87%) | 6.91(-0.43%) | 6.99(1.16%) | 0 | 6.68 | 4.57% | 7.11 | -1.69% | 6.39% | -3.32% | 3.26% | 0 | -0.04 | 7.21% | -3.45% | HL K1 K2 | 公告 | 资讯 | |
| 金运激光 | 11.76(-3.61%) | 11.79(0.26%) | 11.58(-1.78%) | 11.44(-1.21%) | 11.6(1.4%) | 0 | 14.1 | -17.74% | 15.88 | -26.96% | 1.4% | -22.56% | -13.85% | -9.76 | -6.51 | 4.04% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 电投能源 | 28.61(-1.41%) | 27.92(-2.41%) | 28.02(0.36%) | 28.53(1.82%) | 27.75(-2.73%) | 0 | 25.24 | 9.92% | 28.36 | -2.15% | 0% | -14.14% | -7.56% | -24.84 | -3.4 | 1.95% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 同为股份 | 12.91(-2.79%) | 13.12(1.63%) | 12.89(-1.75%) | 12.54(-2.72%) | 12.7(1.28%) | 0 | 15.72 | -19.2% | 17.18 | -26.07% | 1.28% | -19.37% | -11.08% | -6.34 | -6.09 | 2.42% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 山东黄金 | 26.46(-5.67%) | 27.3(3.17%) | 26.61(-2.53%) | 26.95(1.28%) | 27.79(3.12%) | 0 | 34.79 | -20.12% | 42.19 | -34.14% | 5.03% | -23.86% | -10.74% | -14.96 | -18.61 | 6.48% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 光格科技 | 38.67(-9.35%) | 38.88(0.54%) | 38.28(-1.54%) | 40.61(6.09%) | 40.85(0.59%) | 0 | 31.05 | 31.57% | 35.73 | 14.33% | 6.71% | -18.46% | -10.07% | -38.3 | -18.37 | 11.01% | -22.75% | HL K1 K2 | 公告 | 资讯 | |
| 三六零 | 9.39(-4.09%) | 9.55(1.7%) | 9.34(-2.2%) | 9(-3.64%) | 9.16(1.78%) | 0 | 10.55 | -13.15% | 12.23 | -25.07% | 1.78% | -21.1% | -12.93% | -5.75 | -3.82 | 3.15% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.29(-3.23%) | 8.99(-3.23%) | 9.16(1.89%) | 9.33(1.86%) | 9.36(0.32%) | 0 | 9.9 | -5.41% | 11.37 | -17.66% | 4.12% | -19.59% | -7.56% | -5.1 | -4.99 | 8.33% | -22.26% | HL K1 K2 | 公告 | 资讯 | |
| 永兴股份 | 14.11(-2.49%) | 13.99(-0.85%) | 13.9(-0.64%) | 13.59(-2.23%) | 13.86(1.99%) | 0 | 14.41 | -3.79% | 15.45 | -10.28% | 1.99% | -9.59% | -5.41% | -10.32 | -2.9 | 2.29% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 时创能源 | 10.92(-5.54%) | 10.91(-0.09%) | 10.84(-0.64%) | 10.77(-0.65%) | 10.9(1.21%) | 0 | 13.7 | -20.46% | 16.03 | -32.02% | 1.21% | -26.35% | -16.23% | -11.09 | -7.57 | 5.11% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 国泰海通 | 16.45(1.23%) | 16.51(0.36%) | 17.05(3.27%) | 17.22(1%) | 17.68(2.67%) | 0 | 17.9 | -1.23% | 19.52 | -9.44% | 18.02% | 0% | 10.77% | 0 | 0 | 18.58% | -0.39% | HL K1 K2 | 公告 | 资讯 | |
| 福立旺 | 21.21(-5.14%) | 21.64(2.03%) | 20.14(-6.93%) | 20.4(1.29%) | 20.06(-1.67%) | 0 | 17.79 | 12.78% | 21.51 | -6.72% | 0% | -23.17% | -14.77% | -17.22 | -9.29 | 2.09% | -26.84% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 51.99(-5.54%) | 53.13(2.19%) | 53.49(0.68%) | 52.98(-0.95%) | 52.7(-0.53%) | 0 | 52.44 | 0.49% | 59.31 | -11.15% | 1.37% | -22.5% | -10.93% | -57.14 | -18 | 2.75% | -24.47% | HL K1 K2 | 公告 | 资讯 | |