|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中天服务 | 5.63(-4.58%) | 5.69(1.07%) | 5.63(-1.05%) | 5.53(-1.78%) | 5.69(2.89%) | 0 | 5.87 | -3.1% | 6.77 | -15.93% | 2.89% | -21.19% | -12.07% | -4.44 | -3.28 | 4.98% | -22.59% | HL K1 K2 | 公告 | 资讯 | |
| 经纬股份 | 31.18(-3.62%) | 31.82(2.05%) | 31.2(-1.95%) | 30.56(-2.05%) | 30.41(-0.49%) | 0 | 34.35 | -11.47% | 38.29 | -20.57% | 0% | -21.36% | -13.79% | -22.55 | -15.33 | 4.14% | -22.28% | HL K1 K2 | 公告 | 资讯 | |
| 三态股份 | 6.67(-2.06%) | 6.69(0.3%) | 6.62(-1.05%) | 6.53(-1.36%) | 6.66(1.99%) | 0 | 8.12 | -17.98% | 9.03 | -26.22% | 1.99% | -22.01% | -11.8% | -4.31 | -4.06 | 4.06% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 晓程科技 | 39.3(-6.96%) | 40.55(3.18%) | 39.48(-2.64%) | 40.05(1.44%) | 42.25(5.49%) | 0 | 35.27 | 19.79% | 48.84 | -13.49% | 7.51% | -30.12% | -12.98% | -34.63 | -32.49 | 9.46% | -31.14% | HL K1 K2 | 公告 | 资讯 | |
| 新疆天业 | 4.84(-1.43%) | 4.63(-4.34%) | 4.73(2.16%) | 4.67(-1.27%) | 4.75(1.71%) | 0 | 5.08 | -6.45% | 5.86 | -18.89% | 2.59% | -32.14% | -15.37% | -3.07 | -4.63 | 4.63% | -33.1% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 16.85(-2.15%) | 16.84(-0.06%) | 16.58(-1.54%) | 16.58(0%) | 16.69(0.66%) | 0 | 16.43 | 1.56% | 18.61 | -10.3% | 0.66% | -18.9% | -10.38% | -11.2 | -7.29 | 3.28% | -20.52% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 19(-3.89%) | 18.89(-0.58%) | 18.72(-0.9%) | 18.59(-0.69%) | 18.88(1.56%) | 0 | 22.81 | -17.23% | 26.64 | -29.13% | 1.56% | -23.69% | -11.11% | -10.64 | -10.25 | 3.11% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 鹭燕医药 | 11.4(-2.06%) | 11.34(-0.53%) | 11.26(-0.71%) | 11.06(-1.78%) | 11.23(1.54%) | 0 | 11.2 | 0.24% | 15.32 | -26.71% | 1.54% | -25.87% | -11.38% | -3.72 | -6.9 | 2.93% | -28.2% | HL K1 K2 | 公告 | 资讯 | |
| 华菱钢铁 | 3.77(-3.83%) | 3.83(1.59%) | 3.77(-1.57%) | 3.76(-0.27%) | 3.84(2.13%) | 0 | 5.12 | -25.04% | 5.88 | -34.69% | 2.13% | -22.11% | -8.99% | -1.25 | -2.2 | 3.5% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 正元地信 | 4.82(-4.17%) | 5.08(5.39%) | 4.91(-3.35%) | 4.78(-2.65%) | 4.92(2.93%) | 0 | 4.56 | 7.89% | 5.14 | -4.35% | 12.33% | -4.09% | 2.34% | -1.83 | -0.17 | 13.36% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 南网科技 | 48.61(-3.57%) | 50.36(3.6%) | 48.66(-3.38%) | 47.53(-2.32%) | 47.56(0.06%) | 0 | 46.67 | 1.91% | 56.19 | -15.35% | 0.06% | -26.38% | -17.43% | -45.36 | -32.69 | 1.45% | -27.88% | HL K1 K2 | 公告 | 资讯 | |
| 艾隆科技 | 22.9(0.31%) | 23.86(4.19%) | 23.4(-1.93%) | 22.39(-4.32%) | 22.39(0%) | 0 | 21.77 | 2.84% | 24.6 | -9% | 0.4% | -17.07% | -8.31% | -16.47 | -5.14 | 4.38% | -30.9% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 18.16(-2.63%) | 18.15(-0.06%) | 17.98(-0.94%) | 17.82(-0.89%) | 17.88(0.34%) | 0 | 19.4 | -7.82% | 21.95 | -18.53% | 0.34% | -19.64% | -12.07% | -11.74 | -8.98 | 2.76% | -21.54% | HL K1 K2 | 公告 | 资讯 | |
| 联影医疗 | 114.7(1.52%) | 112.74(-1.71%) | 110.6(-1.9%) | 112.22(1.46%) | 114.02(1.6%) | 0 | 123.67 | -7.81% | 135.68 | -15.97% | 3.94% | -7.53% | -0.52% | -42.66 | -4.58 | 4.47% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 天玛智控 | 16.19(1.5%) | 16.03(-0.99%) | 15.68(-2.18%) | 15.56(-0.77%) | 15.75(1.22%) | 0 | 17.88 | -11.92% | 19.19 | -17.91% | 1.22% | -14.03% | -5.79% | -6.06 | -3.95 | 1.74% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 民生银行 | 3.55(-0.56%) | 3.54(-0.28%) | 3.6(1.69%) | 3.57(-0.83%) | 3.63(1.68%) | 0 | 3.82 | -4.91% | 4.06 | -10.49% | 4.31% | -2.94% | 0.91% | 0 | -0.42 | 4.91% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 航发控制 | 18.49(-1.7%) | 18.4(-0.49%) | 18.05(-1.9%) | 18.18(0.72%) | 19.49(7.21%) | 0 | 19.84 | -1.78% | 22.87 | -14.77% | 7.98% | -15.37% | -4.57% | -12.22 | -7.74 | 9.74% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 18.98(-3.85%) | 18.95(-0.16%) | 18.66(-1.53%) | 18.45(-1.13%) | 19.51(5.75%) | 0 | 21.42 | -8.91% | 25.47 | -23.39% | 5.75% | -24.79% | -14.35% | -19.84 | -13 | 6.67% | -27.69% | HL K1 K2 | 公告 | 资讯 | |
| 广深铁路 | 3.03(-1.62%) | 3.05(0.66%) | 3.05(0%) | 3.03(-0.66%) | 3.06(0.99%) | 0 | 3.02 | 1.2% | 3.22 | -4.92% | 2% | -4.97% | -0.82% | -0.61 | -0.27 | 2.34% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 中信建投 | 24.39(-0.61%) | 24.96(2.34%) | 24.95(-0.04%) | 24.59(-1.44%) | 25.46(3.54%) | 0 | 23.94 | 6.35% | 25.88 | -1.64% | 16.79% | -1.32% | 8.38% | -3.52 | 0 | 17.38% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 贝隆精密 | 40.06(-5.38%) | 40(-0.15%) | 39.24(-1.9%) | 38.4(-2.14%) | 38.55(0.39%) | 0 | 42.1 | -8.43% | 48.66 | -20.78% | 0.39% | -19.49% | -12.66% | -31.05 | -14.55 | 3.3% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 南王科技 | 10.37(-3.8%) | 10.53(1.54%) | 10.35(-1.71%) | 10.33(-0.19%) | 10.4(0.68%) | 0 | 11.88 | -12.47% | 13.21 | -21.26% | 0.68% | -20.79% | -12.11% | -7.42 | -5.83 | 3.07% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 凌霄泵业 | 16.18(-1.34%) | 16.3(0.74%) | 16.11(-1.17%) | 15.93(-1.12%) | 16.23(1.88%) | 0 | 16.21 | 0.15% | 17.26 | -5.99% | 1.88% | -10.03% | -4.49% | -2.63 | -3.74 | 3.11% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 40.83(-5.2%) | 46.2(13.15%) | 49.9(8.01%) | 49.13(-1.54%) | 49.02(-0.22%) | 0 | 37.44 | 30.93% | 45.26 | 8.3% | 20.06% | -8.88% | 0.92% | -26.97 | -16.01 | 22.8% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 51.96(-5.22%) | 56.06(7.89%) | 59.77(6.62%) | 64.3(7.58%) | 59.43(-7.57%) | 0 | 43.93 | 35.29% | 53.34 | 11.42% | 16.78% | -7.57% | 5.17% | -14.72 | -2.76 | 19.22% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 复旦微电 | 52.45(-5.72%) | 54.11(3.16%) | 54.02(-0.17%) | 53.31(-1.31%) | 53.07(-0.45%) | 0 | 61.3 | -13.43% | 74.79 | -29.04% | 1.18% | -28.98% | -18.78% | -53 | -35.14 | 3.65% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 千方科技 | 7.47(-2.23%) | 7.58(1.47%) | 7.48(-1.32%) | 7.22(-3.48%) | 7.4(2.49%) | 0 | 9.99 | -25.91% | 11.23 | -34.09% | 2.49% | -20% | -11.58% | -5.36 | -3.69 | 2.92% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 鸿泉技术 | 20.24(-3.44%) | 20.14(-0.49%) | 19.74(-1.99%) | 19.35(-1.98%) | 19.8(2.33%) | 0 | 25.28 | -21.69% | 28.82 | -31.3% | 2.33% | -25.65% | -13.02% | -13.54 | -12.04 | 4.49% | -23.46% | HL K1 K2 | 公告 | 资讯 | |
| 湖南白银 | 8.5(-6.39%) | 8.72(2.59%) | 8.52(-2.29%) | 8.68(1.88%) | 9.01(3.8%) | 0 | 8.11 | 11.08% | 11.39 | -20.91% | 6% | -28.94% | -13.36% | -6.52 | -7.89 | 7.78% | -32.26% | HL K1 K2 | 公告 | 资讯 | |
| 浦发银行 | 9.37(0.32%) | 9.37(0%) | 9.59(2.35%) | 9.55(-0.42%) | 9.67(1.26%) | 0 | 10.57 | -8.52% | 11.61 | -16.72% | 9.14% | 0% | 4.92% | 0 | 0 | 10.51% | -0.41% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 18.45(-6.39%) | 18.31(-0.76%) | 18.35(0.22%) | 18.77(2.29%) | 19.03(1.39%) | 0 | 19.56 | -2.72% | 22.17 | -14.17% | 3.93% | -15.53% | -3.39% | -5.85 | -7.84 | 5.96% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 工商银行 | 7.5(2.18%) | 7.54(0.53%) | 7.69(1.99%) | 7.66(-0.39%) | 7.78(1.57%) | 0 | 7.15 | 8.81% | 7.6 | 2.32% | 10.51% | 0% | 6.57% | 0 | 0 | 11.3% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 30.58(-1.51%) | 30.65(0.23%) | 29(-5.38%) | 28.14(-2.97%) | 28.52(1.35%) | 0 | 33.87 | -15.81% | 38.89 | -26.66% | 1.35% | -21.3% | -13.93% | -22.14 | -11.8 | 3.26% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生科 | 31.88(-3.04%) | 31.65(-0.72%) | 31.6(-0.16%) | 30.88(-2.28%) | 31.59(2.3%) | 0 | 43.54 | -27.44% | 47.34 | -33.28% | 2.3% | -20.39% | -10.95% | -13.31 | -16.96 | 4.22% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 40.15(-0.84%) | 41.12(2.42%) | 41.64(1.26%) | 41.3(-0.82%) | 42.15(2.06%) | 0 | 46.17 | -8.72% | 51.01 | -17.37% | 5.59% | -2.88% | 2.25% | -2.02 | -4.01 | 6.49% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 昆船智能 | 14.42(-3.87%) | 14.6(1.25%) | 14.45(-1.03%) | 14.11(-2.35%) | 14.5(2.76%) | 0 | 17.53 | -17.28% | 19.56 | -25.88% | 2.76% | -15.35% | -8.34% | -6.59 | -5.99 | 3.42% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 37.3(-6.42%) | 37.66(0.97%) | 37.03(-1.67%) | 35.98(-2.84%) | 37.23(3.47%) | 0 | 59.37 | -37.29% | 69.8 | -46.66% | 3.47% | -27.76% | -17.49% | -36.04 | -25.97 | 4.23% | -30.52% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 8.24(-2.49%) | 8.24(0%) | 8.18(-0.73%) | 8.27(1.1%) | 8.16(-1.33%) | 0 | 8.77 | -7% | 9.86 | -17.2% | 0% | -16.05% | -7.26% | -6.45 | -3.16 | 6.11% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 斯瑞新材 | 36.13(-3.88%) | 39.26(8.66%) | 36.8(-6.27%) | 40.75(10.73%) | 41.59(2.06%) | 0 | 27.63 | 50.55% | 35.96 | 15.65% | 20.17% | -12.18% | 3.52% | -9.61 | -16.54 | 23.63% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 9.11(-1.94%) | 9(-1.21%) | 8.92(-0.89%) | 8.89(-0.34%) | 9.03(1.57%) | 0 | 9.76 | -7.51% | 10.59 | -14.76% | 1.57% | -10.15% | -5.34% | -2.54 | -1.25 | 2.73% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 天成自控 | 12.21(-2.32%) | 11.82(-3.19%) | 11.42(-3.38%) | 11.43(0.09%) | 11.74(2.71%) | 0 | 10.91 | 7.63% | 12.12 | -3.1% | 2.8% | -18.64% | -11.13% | -11.62 | -5.91 | 8.3% | -21.21% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 15.01(-4.03%) | 14.93(-0.53%) | 14.82(-0.74%) | 14.54(-1.89%) | 14.92(2.61%) | 0 | 18.52 | -19.43% | 20.36 | -26.73% | 2.61% | -22.33% | -12.28% | -10.24 | -8.78 | 4.7% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 7.16(-6.04%) | 7.29(1.82%) | 7.48(2.61%) | 7.28(-2.67%) | 7.17(-1.51%) | 0 | 7.14 | 0.39% | 8.18 | -12.37% | 0.14% | -27.87% | -13.17% | -4.99 | -4.23 | 1.27% | -28.08% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 12.97(-2.55%) | 12.95(-0.15%) | 12.83(-0.93%) | 12.62(-1.64%) | 12.8(1.43%) | 0 | 14.81 | -13.55% | 16.51 | -22.45% | 1.43% | -19.75% | -11.56% | -8.02 | -6.29 | 2.73% | -20.3% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.19(-1.91%) | 7.1(-1.25%) | 7.14(0.56%) | 7(-1.96%) | 7.16(2.29%) | 0 | 8.81 | -18.73% | 9.58 | -25.27% | 2.29% | -18.73% | -9.9% | -4.7 | -2.3 | 2.87% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 15.9(4.4%) | 15.23(-4.21%) | 14.48(-4.92%) | 14.42(-0.41%) | 13.95(-3.26%) | 0 | 18.79 | -25.76% | 21.55 | -35.26% | 0% | -27.19% | -17.96% | -10.68 | -8.53 | 1.31% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 南芯科技 | 39.25(-5.99%) | 43.95(11.97%) | 41.86(-4.76%) | 41.25(-1.46%) | 40.28(-2.35%) | 0 | 39.74 | 1.36% | 45.8 | -12.05% | 6.65% | -17.86% | -6.71% | -24.38 | -10.19 | 10.81% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 18.15(0.22%) | 17.64(-2.81%) | 17.82(1.02%) | 17.86(0.22%) | 18.09(1.29%) | 0 | 19.23 | -5.93% | 21.79 | -16.98% | 2.55% | -20.69% | -11.04% | -10.57 | -8.12 | 3.97% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 中国化学 | 7.2(-3.49%) | 7.29(1.25%) | 7.31(0.27%) | 7.34(0.41%) | 7.51(2.32%) | 0 | 7.69 | -2.4% | 8.47 | -11.31% | 4.31% | -13.28% | -5.62% | -2.75 | -2.6 | 5.03% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 21.48(-3.76%) | 21.58(0.47%) | 21.04(-2.5%) | 20.8(-1.14%) | 20.9(0.48%) | 0 | 24.54 | -14.82% | 28.16 | -25.77% | 0.48% | -24.14% | -13.6% | -13.86 | -12.92 | 2.85% | -25.25% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 11.46(-3.62%) | 11.52(0.52%) | 11.76(2.08%) | 11.5(-2.21%) | 11.75(2.17%) | 0 | 14.67 | -19.89% | 16.47 | -28.67% | 2.53% | -24.39% | -11.45% | -8.69 | -6.64 | 5.1% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.31(-0.69%) | 4.31(0%) | 4.38(1.62%) | 4.36(-0.46%) | 4.37(0.23%) | 0 | 4.89 | -10.57% | 5.22 | -16.28% | 1.63% | -11.72% | -3.03% | -0.9 | -0.59 | 2.1% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 江苏金租 | 6.39(-0.93%) | 6.52(2.03%) | 6.77(3.83%) | 6.58(-2.81%) | 6.68(1.52%) | 0 | 5.99 | 11.54% | 6.39 | 4.57% | 7.05% | -4.57% | 1.67% | 0 | -0.86 | 8.44% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 安徽建工 | 4.86(-2.41%) | 4.83(-0.62%) | 4.76(-1.45%) | 4.62(-2.94%) | 4.68(1.3%) | 0 | 4.65 | 0.72% | 5.09 | -8.06% | 1.3% | -15.37% | -9.22% | -4.48 | -1.2 | 2.63% | -16.28% | HL K1 K2 | 公告 | 资讯 | |
| 世联行 | 2.45(-3.54%) | 2.47(0.82%) | 2.44(-1.21%) | 2.36(-3.28%) | 2.4(1.69%) | 0 | 2.54 | -5.41% | 3.02 | -20.41% | 1.69% | -28.14% | -15.72% | -1.75 | -1.68 | 9.09% | -28.78% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 4.74(0.21%) | 4.7(-0.84%) | 4.79(1.91%) | 4.72(-1.46%) | 4.83(2.33%) | 0 | 5.06 | -4.56% | 5.35 | -9.73% | 2.99% | -5.66% | -0.54% | -0.15 | -0.79 | 4.32% | -5.85% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 12.23(-6.07%) | 12.09(-1.14%) | 11.76(-2.73%) | 11.42(-2.89%) | 11.17(-2.19%) | 0 | 11.81 | -5.38% | 14.05 | -20.49% | 0% | -24.12% | -16.55% | -9.37 | -4.42 | 0.36% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 18.97(-0.37%) | 19.29(1.69%) | 19.8(2.64%) | 19.76(-0.2%) | 20.07(1.57%) | 0 | 16.98 | 18.19% | 18.07 | 11.06% | 9.43% | 0% | 6.01% | 0 | 0 | 10.09% | -0.35% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 4.54(-4.02%) | 4.62(1.76%) | 4.7(1.73%) | 4.61(-1.91%) | 4.68(1.52%) | 0 | 6.2 | -24.48% | 7.36 | -36.44% | 3.08% | -28.88% | -15.71% | -4.77 | -3.97 | 4.46% | -30.67% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 8.08(0.37%) | 8.06(-0.25%) | 8.29(2.85%) | 8.15(-1.69%) | 8.25(1.23%) | 0 | 8 | 3.09% | 8.4 | -1.83% | 2.61% | -5.28% | -1.01% | -1 | -1.11 | 3.77% | -4.51% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.25(-4.13%) | 3.29(1.23%) | 3.24(-1.52%) | 3.22(-0.62%) | 3.27(1.55%) | 0 | 3.68 | -11.16% | 4.15 | -21.27% | 1.55% | -16.15% | -8.68% | -1.3 | -1.28 | 3.15% | -16.79% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 7.46(-8.01%) | 7.55(1.21%) | 7.65(1.32%) | 7.57(-1.05%) | 7.6(0.4%) | 0 | 8.17 | -7.02% | 9.02 | -15.77% | 1.88% | -22.76% | -12.16% | -6.4 | -3.6 | 3.83% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 36.57(3.95%) | 35.04(-4.18%) | 34.05(-2.83%) | 33.82(-0.68%) | 33.36(-1.36%) | 0 | 30.6 | 9.04% | 33.71 | -1.05% | 0% | -16.58% | -7.49% | -1.59 | -7.64 | 1.52% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 5.33(3.09%) | 5.2(-2.44%) | 5.04(-3.08%) | 4.84(-3.97%) | 4.8(-0.83%) | 0 | 6.07 | -20.97% | 6.85 | -29.96% | 0% | -18.51% | -10.68% | -3.95 | -1.09 | 6.9% | -19.46% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 28.7(-3.69%) | 28.53(-0.59%) | 28.24(-1.02%) | 28.22(-0.07%) | 28.61(1.38%) | 0 | 40.45 | -29.26% | 45.21 | -36.72% | 1.38% | -23.07% | -13.32% | -21.79 | -18.7 | 3.85% | -24.87% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 17.09(1.48%) | 16.28(-4.74%) | 15.84(-2.7%) | 16.31(2.97%) | 16.18(-0.8%) | 0 | 13.52 | 19.7% | 15.42 | 4.93% | 5.06% | -13.57% | -3.02% | -9.1 | -2.76 | 7.65% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 18.8(-2.69%) | 18.95(0.8%) | 19.01(0.32%) | 17.91(-5.79%) | 17.93(0.11%) | 0 | 21.12 | -15.1% | 23.64 | -24.15% | 0.11% | -25.97% | -17.33% | -16.5 | -10.05 | 1.13% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 22.44(-0.04%) | 23.3(3.83%) | 23.15(-0.64%) | 22.97(-0.78%) | 22.91(-0.26%) | 0 | 21.07 | 8.73% | 24.28 | -5.64% | 8.58% | -13.74% | -4.66% | -18.52 | -3.17 | 9.62% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 92.02(-3.53%) | 93.32(1.41%) | 90.18(-3.36%) | 85.17(-5.56%) | 86.01(0.99%) | 0 | 110.46 | -22.13% | 126.52 | -32.02% | 0.99% | -20.98% | -13.04% | -50.03 | -19.4 | 1.09% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 抚顺特钢 | 4.37(-4.79%) | 4.3(-1.6%) | 4.23(-1.63%) | 4.16(-1.65%) | 4.32(3.85%) | 0 | 5.33 | -18.92% | 6.17 | -29.93% | 3.85% | -24.87% | -14.14% | -3.71 | -2.85 | 4.6% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 14.72(-1.6%) | 14.5(-1.49%) | 14.57(0.48%) | 14.49(-0.55%) | 14.8(2.14%) | 0 | 17.26 | -14.28% | 18.65 | -20.64% | 2.14% | -14.2% | -7.75% | -8.19 | -4.72 | 4.74% | -14.4% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 33.05(-2.71%) | 34.11(3.21%) | 32.24(-5.48%) | 30.99(-3.88%) | 31.54(1.77%) | 0 | 33.6 | -6.14% | 40.32 | -21.78% | 1.77% | -21.64% | -10.11% | -22.36 | -8.33 | 3.21% | -31.6% | HL K1 K2 | 公告 | 资讯 | |
| 创耀科技 | 35.19(-4.58%) | 36(2.3%) | 37.27(3.53%) | 36.17(-2.95%) | 35.99(-0.5%) | 0 | 39.02 | -7.77% | 43.4 | -17.08% | 2.27% | -15.3% | -6.62% | -24.9 | -7.77 | 3.45% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 7.3(-3.57%) | 7.25(-0.68%) | 7.21(-0.55%) | 7.08(-1.8%) | 7.17(1.27%) | 0 | 10.37 | -30.88% | 11.83 | -39.4% | 1.27% | -26.01% | -14.99% | -5.22 | -5.05 | 2.28% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| XD兴业银 | 18.54(-0.32%) | 18.45(-0.49%) | 18.89(2.38%) | 18.79(-0.53%) | 18.61(-0.96%) | 0 | 18.9 | -1.52% | 20.09 | -7.37% | 7.39% | -1.48% | 3.24% | 0 | 0 | 7.7% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 34.99(-6.42%) | 36.22(3.52%) | 35.46(-2.1%) | 34.82(-1.8%) | 35.38(1.61%) | 0 | 28.22 | 25.36% | 33.73 | 4.9% | 6.47% | -15.01% | -5.27% | -3.09 | -14 | 8.73% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 57.84(-5.18%) | 59.4(2.7%) | 55.05(-7.32%) | 52.83(-4.03%) | 50.16(-5.05%) | 0 | 49.75 | 0.83% | 59.15 | -15.2% | 0% | -21.16% | -10.74% | -51.66 | -7.55 | 1.95% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 4.6(-2.34%) | 4.54(-1.3%) | 4.52(-0.44%) | 4.38(-3.1%) | 4.47(2.05%) | 0 | 5.72 | -21.79% | 6.43 | -30.53% | 2.05% | -21.99% | -11.65% | -2.03 | -2.53 | 3% | -22.53% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 12.59(-2.02%) | 12.62(0.24%) | 12.39(-1.82%) | 12.15(-1.94%) | 12.45(2.47%) | 0 | 16.34 | -23.82% | 19.06 | -34.67% | 2.47% | -29.1% | -17.25% | -15.24 | -9.47 | 3.66% | -31.06% | HL K1 K2 | 公告 | 资讯 | |
| 中集环科 | 13.36(-4.23%) | 13.53(1.27%) | 13.33(-1.48%) | 13.18(-1.13%) | 13.44(1.97%) | 0 | 15.64 | -14.05% | 17.44 | -22.94% | 1.97% | -20.94% | -12.05% | -9.86 | -7.28 | 3.31% | -21.45% | HL K1 K2 | 公告 | 资讯 | |