|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 景兴纸业 | 3.95(-1.25%) | 3.95(0%) | 3.95(0%) | 3.9(-1.27%) | 3.95(1.28%) | 0 | 4.45 | -11.31% | 5.1 | -22.58% | 1.28% | -8.99% | -3.18% | -0.51 | -0.42 | 3.67% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 20.71(-2.68%) | 20.97(1.26%) | 20.86(-0.52%) | 20.33(-2.54%) | 20.52(0.93%) | 0 | 21.25 | -3.44% | 24.32 | -15.62% | 8.28% | -7.69% | 0.38% | -8.64 | -1.57 | 10.2% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生科 | 29.82(-0.3%) | 30.1(0.94%) | 30.38(0.93%) | 29.78(-1.97%) | 30.77(3.32%) | 0 | 35.26 | -12.73% | 38.9 | -20.91% | 7.74% | -5.12% | 3.17% | 0 | -1.92 | 9.11% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 41.3(-0.1%) | 40.56(-1.79%) | 40.86(0.74%) | 39.6(-3.08%) | 40.08(1.21%) | 0 | 42.09 | -4.78% | 45.73 | -12.36% | 3.62% | -13.04% | -3.23% | -18.68 | -11.52 | 4.1% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 20.64(-6.01%) | 20.61(-0.15%) | 20.45(-0.78%) | 20.3(-0.73%) | 20.43(0.64%) | 0 | 33.61 | -39.22% | 40.08 | -49.03% | 0.64% | -17.29% | -10% | -9.88 | -6 | 4.88% | -21.78% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 7.19(0.14%) | 7.59(5.56%) | 7.58(-0.13%) | 7.82(3.17%) | 7.72(-1.28%) | 0 | 7.73 | -0.07% | 8.93 | -13.59% | 19.69% | -1.28% | 8.97% | 0 | 0 | 22.15% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 斯瑞新材 | 29.42(-4.79%) | 29.14(-0.95%) | 28.73(-1.41%) | 28.43(-1.04%) | 27.17(-4.43%) | 0 | 32.11 | -15.38% | 42.73 | -36.42% | 0% | -20.46% | -13.08% | -7.48 | -7.87 | 4.9% | -22.59% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 8.61(-0.46%) | 8.7(1.05%) | 8.75(0.57%) | 8.83(0.91%) | 8.82(-0.11%) | 0 | 8.95 | -1.4% | 9.59 | -8.04% | 2.44% | -2.54% | 0.18% | -1.16 | -0.34 | 3.04% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 天成自控 | 9.69(-0.51%) | 9.75(0.62%) | 9.73(-0.21%) | 10.15(4.32%) | 9.82(-3.25%) | 0 | 10.5 | -6.49% | 11.87 | -17.28% | 1.76% | -4.47% | -1% | -0.42 | -0.49 | 3.15% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 15.22(0.13%) | 15.43(1.38%) | 15.35(-0.52%) | 15.2(-0.98%) | 15.2(0%) | 0 | 16.59 | -8.36% | 18.41 | -17.44% | 4.83% | -3.06% | 0.78% | 0.97 | -0.1 | 6.44% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 13.2(-0.6%) | 13.19(-0.08%) | 13.13(-0.45%) | 13.22(0.69%) | 13.23(0.08%) | 0 | 13.34 | -0.82% | 14.62 | -9.51% | 3.6% | -1.93% | 0.87% | -0.28 | -0.47 | 4.58% | -3.01% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.73(2.52%) | 7.63(-1.29%) | 7.85(2.88%) | 8.15(3.82%) | 8.28(1.6%) | 0 | 7.91 | 4.68% | 8.58 | -3.52% | 15.16% | 0% | 8.21% | 0 | 0 | 16.62% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 16.07(-3.54%) | 16.26(1.18%) | 16.14(-0.74%) | 16.83(4.28%) | 17.06(1.37%) | 0 | 16.87 | 1.13% | 19.21 | -11.21% | 6.36% | -4.26% | 1.48% | -7.89 | -1.99 | 8.39% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 贵广网络 | 6.72(-1.47%) | 6.9(2.68%) | 6.76(-2.03%) | 6.69(-1.04%) | 6.89(2.99%) | 0 | 7.66 | -10.09% | 9.07 | -24.07% | 7.66% | -4.97% | -0.16% | -0.99 | -0.89 | 8.33% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 南芯科技 | 32.71(-2.85%) | 32.77(0.18%) | 32.03(-2.26%) | 30.7(-4.15%) | 31.25(1.79%) | 0 | 35.92 | -13% | 43.3 | -27.83% | 1.79% | -16.93% | -8.26% | -29.15 | -7.23 | 5.72% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 20.88(2.2%) | 20.86(-0.1%) | 20.81(-0.24%) | 19.97(-4.04%) | 20.3(1.65%) | 0 | 18.9 | 7.41% | 21.12 | -3.89% | 10.27% | -6.88% | -0.27% | -2.1 | -0.89 | 14.82% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 中国化学 | 7.13(-1.25%) | 7.13(0%) | 7.17(0.56%) | 7.15(-0.28%) | 7.25(1.4%) | 0 | 7.58 | -4.3% | 8.35 | -13.15% | 1.68% | -5.35% | -1.27% | -0.8 | -0.95 | 2.11% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 12.86(-0.16%) | 12.79(-0.54%) | 13.58(6.18%) | 13.23(-2.58%) | 13.44(1.59%) | 0 | 13.05 | 2.98% | 14.53 | -7.5% | 15.27% | -7.12% | 5.2% | 0 | -1 | 17.18% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.13(-0.48%) | 4.17(0.97%) | 4.23(1.44%) | 4.27(0.95%) | 4.3(0.7%) | 0 | 4.41 | -2.49% | 4.73 | -9.13% | 4.12% | -0.69% | 1.54% | 0 | -0.24 | 5.13% | -0.92% | HL K1 K2 | 公告 | 资讯 | |
| 烽火通信 | 36.97(-10%) | 36.28(-1.87%) | 35.7(-1.6%) | 34.49(-3.39%) | 33.65(-2.44%) | 0 | 37.94 | -11.31% | 52.87 | -36.36% | 0% | -23.78% | -16.08% | -54.84 | -13.9 | 5.29% | -25.62% | HL K1 K2 | 公告 | 资讯 | |
| 江苏金租 | 6.84(0.74%) | 6.85(0.15%) | 6.94(1.31%) | 6.99(0.72%) | 7(0.14%) | 0 | 6.17 | 13.42% | 6.58 | 6.31% | 8.36% | 0% | 4.1% | 0 | 0 | 8.86% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 安徽建工 | 4.13(-0.72%) | 4.16(0.73%) | 4.23(1.68%) | 4.24(0.24%) | 4.25(0.24%) | 0 | 4.47 | -4.86% | 4.92 | -13.68% | 2.91% | -8.21% | -2.7% | -1.32 | -0.88 | 4.17% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 4.99(0.4%) | 5.04(1%) | 5.14(1.98%) | 5.15(0.19%) | 5.12(-0.58%) | 0 | 4.92 | 4.05% | 5.27 | -2.78% | 7.34% | -1.54% | 2.02% | -0.33 | 0 | 7.79% | -1.73% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 9.75(-4.69%) | 9.88(1.33%) | 9.76(-1.21%) | 9.71(-0.51%) | 9.53(-1.85%) | 0 | 11.27 | -15.42% | 13.51 | -29.47% | 0% | -12.41% | -5.82% | -8.83 | -1.97 | 5.54% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 19.04(0%) | 18.88(-0.84%) | 19.31(2.28%) | 19.58(1.4%) | 19.29(-1.48%) | 0 | 16.97 | 13.7% | 18.04 | 6.94% | 6.57% | -2.53% | 1.66% | -2.52 | 0 | 7.05% | -3.07% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 4.41(-7.93%) | 4.49(1.81%) | 4.44(-1.11%) | 4.54(2.25%) | 4.77(5.07%) | 0 | 4.91 | -2.91% | 5.89 | -19.02% | 8.16% | -8.62% | -0.91% | -4.05 | -0.99 | 9.91% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 33.68(-5.21%) | 33.79(0.33%) | 32.83(-2.84%) | 33.12(0.88%) | 32.03(-3.29%) | 0 | 29.73 | 7.73% | 39.8 | -19.53% | 0% | -15.49% | -10.16% | -36.44 | -5.85 | 5.57% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 12.55(-3.83%) | 12.4(-1.2%) | 12.29(-0.89%) | 12.27(-0.16%) | 12.32(0.41%) | 0 | 16.19 | -23.9% | 19.58 | -37.08% | 0.41% | -14.44% | -8.42% | -3.86 | -2.31 | 2.92% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 9.29(0.98%) | 9.23(-0.65%) | 9.3(0.76%) | 9.4(1.08%) | 9.43(0.32%) | 0 | 8 | 17.9% | 8.58 | 9.85% | 9.91% | 0% | 4.14% | 0 | 0 | 10.81% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 6.36(-3.05%) | 6.53(2.67%) | 6.57(0.61%) | 6.48(-1.37%) | 6.48(0%) | 0 | 6.35 | 2.03% | 7.53 | -13.91% | 1.89% | -7.3% | -2.61% | -0.39 | -0.73 | 3.35% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.67(0%) | 3.66(-0.27%) | 3.65(-0.27%) | 3.65(0%) | 3.69(1.1%) | 0 | 3.45 | 6.84% | 3.84 | -3.88% | 6.65% | -8.21% | -0.59% | -0.88 | -0.29 | 9.5% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 7.75(-1.52%) | 7.79(0.52%) | 7.76(-0.39%) | 7.73(-0.39%) | 7.7(-0.39%) | 0 | 7.93 | -2.9% | 8.75 | -12.01% | 0% | -8.33% | -4.18% | -1.15 | -0.87 | 2.67% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 33.5(2.13%) | 33.36(-0.42%) | 33.42(0.18%) | 34.17(2.24%) | 33.82(-1.02%) | 0 | 31.53 | 7.25% | 35.92 | -5.84% | 4.74% | -2.56% | 0.72% | -2.76 | -2.07 | 6.22% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.42(-1.56%) | 4.49(1.58%) | 4.44(-1.11%) | 4.36(-1.8%) | 4.39(0.69%) | 0 | 5.12 | -14.33% | 5.76 | -23.75% | 1.15% | -15.09% | -5.36% | -0.97 | -1.56 | 3.05% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3(-0.99%) | 3.12(4%) | 3.12(0%) | 3.07(-1.6%) | 3.09(0.65%) | 0 | 3.19 | -3.08% | 3.74 | -17.46% | 5.1% | -2.22% | 1.16% | -0.15 | 0.01 | 6.19% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 28.06(-4.53%) | 27.83(-0.82%) | 28.12(1.04%) | 26.89(-4.37%) | 27.08(0.71%) | 0 | 33.03 | -18% | 37.25 | -27.3% | 0.71% | -12.65% | -5.91% | -4.55 | -1.41 | 4.11% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 14.18(1.21%) | 13.9(-1.97%) | 13.8(-0.72%) | 14.09(2.1%) | 14.39(2.13%) | 0 | 13.79 | 4.34% | 16.04 | -10.3% | 4.28% | -11.12% | -1.29% | -3.45 | -2.51 | 6.28% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 18.01(-1.37%) | 17.81(-1.11%) | 17.69(-0.67%) | 17.38(-1.75%) | 17.7(1.84%) | 0 | 19.04 | -7.05% | 21.56 | -17.92% | 5.36% | -4.07% | 1.17% | -7.88 | 0 | 6.56% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 19.87(-8.64%) | 19.77(-0.5%) | 19.74(-0.15%) | 19.11(-3.19%) | 20.08(5.08%) | 0 | 19.91 | 0.88% | 24.1 | -16.67% | 8.48% | -7.68% | 1.09% | -16.07 | -1.3 | 11.49% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 80.75(-0.8%) | 80.36(-0.48%) | 82.21(2.3%) | 78.96(-3.95%) | 79.15(0.24%) | 0 | 95.28 | -16.93% | 107.68 | -26.5% | 2.95% | -7.95% | -2.52% | -17.06 | -10.79 | 4.35% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 抚顺特钢 | 4.22(-2.09%) | 4.25(0.71%) | 4.29(0.94%) | 4.3(0.23%) | 4.27(-0.7%) | 0 | 4.89 | -12.74% | 5.75 | -25.68% | 2.15% | -11.04% | -3.52% | -1.91 | -0.43 | 5.69% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 16.19(0.25%) | 16.1(-0.56%) | 16.3(1.24%) | 16(-1.84%) | 16.68(4.25%) | 0 | 15.74 | 5.95% | 17.2 | -3.03% | 9.88% | 0% | 4.53% | -0.87 | -0.09 | 10.46% | -0.42% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 35.26(-1.09%) | 36.4(3.23%) | 35.19(-3.32%) | 33.71(-4.21%) | 35.35(4.87%) | 0 | 31.87 | 10.92% | 38.26 | -7.6% | 15.26% | -2.88% | 5.05% | -13.07 | 0 | 17.87% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 5.9(0%) | 6.01(1.86%) | 6.33(5.32%) | 6.64(4.9%) | 6.96(4.82%) | 0 | 4.74 | 46.69% | 5.68 | 22.46% | 35.94% | 0% | 23.21% | 0 | 0 | 39.76% | -1% | HL K1 K2 | 公告 | 资讯 | |
| 创耀科技 | 32.91(-1.29%) | 32.71(-0.61%) | 31.99(-2.2%) | 30.9(-3.41%) | 30.09(-2.62%) | 0 | 34.67 | -13.21% | 39.2 | -23.24% | 1.83% | -9.75% | -3.86% | -21.44 | -2.49 | 6.66% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 6.67(-4.3%) | 6.63(-0.6%) | 6.73(1.51%) | 6.53(-2.97%) | 6.63(1.53%) | 0 | 8.22 | -19.36% | 9.34 | -29.01% | 1.53% | -14.45% | -6.83% | -1.51 | -1.61 | 3.59% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银行 | 17.77(-0.62%) | 17.79(0.11%) | 18.05(1.46%) | 18.24(1.05%) | 18.05(-1.04%) | 0 | 17.81 | 1.35% | 19.15 | -5.74% | 3.56% | -1.26% | 0.43% | -0.84 | -0.27 | 3.62% | -2.01% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 29.52(-4.47%) | 29.65(0.44%) | 29.17(-1.62%) | 30.08(3.12%) | 30.2(0.4%) | 0 | 30.78 | -1.9% | 36.93 | -18.23% | 6% | -5.98% | 0.86% | -8.6 | -0.02 | 10.22% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 36.03(-8.81%) | 36.25(0.61%) | 35.77(-1.32%) | 34.4(-3.83%) | 33.36(-3.02%) | 0 | 43.19 | -22.76% | 51.72 | -35.49% | 0% | -27.62% | -12.78% | -45.38 | -5.24 | 4.58% | -29.72% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 4.58(-1.29%) | 4.63(1.09%) | 4.65(0.43%) | 4.6(-1.08%) | 4.67(1.52%) | 0 | 5.16 | -9.51% | 5.75 | -18.72% | 1.97% | -6.97% | -2.7% | -1.02 | -0.54 | 2.86% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 13.15(0%) | 13.32(1.29%) | 13.26(-0.45%) | 12.99(-2.04%) | 13.26(2.08%) | 0 | 14.43 | -8.11% | 16.52 | -19.72% | 8.51% | -3.21% | 1.31% | -0.63 | -1.11 | 10.96% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 312(-5.96%) | 311.66(-0.11%) | 301.93(-3.12%) | 288.6(-4.41%) | 284(-1.59%) | 0 | 322.53 | -11.95% | 438.02 | -35.16% | 0% | -26.47% | -18.07% | -66.98 | -66.91 | 5.03% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 中集环科 | 12.62(-0.39%) | 12.74(0.95%) | 12.8(0.47%) | 12.77(-0.23%) | 12.84(0.55%) | 0 | 14.21 | -9.63% | 15.83 | -18.89% | 1.74% | -4.75% | -1.14% | -1.71 | -0.98 | 2.56% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 江阴银行 | 4.15(-0.24%) | 4.16(0.24%) | 4.2(0.96%) | 4.24(0.95%) | 4.18(-1.42%) | 0 | 3.94 | 6.16% | 4.17 | 0.22% | 5.29% | -2.56% | 0.65% | -0.39 | 0 | 5.03% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 82.04(-5.57%) | 82.52(0.59%) | 80.8(-2.08%) | 72.39(-10.41%) | 75.18(3.85%) | 0 | 53.55 | 40.4% | 65.61 | 14.58% | 13.98% | -13.47% | 0.66% | -63.6 | -7.91 | 16.41% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 尤安设计 | 37.24(-2%) | 37.93(1.85%) | 37.04(-2.35%) | 36.03(-2.73%) | 36.4(1.03%) | 0 | 30.51 | 19.31% | 36.51 | -0.31% | 3.53% | -11.65% | -5.14% | -19.16 | -5.58 | 6.87% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 23.05(-5.14%) | 22.95(-0.43%) | 22.22(-3.18%) | 21.5(-3.24%) | 20.73(-3.58%) | 0 | 24.2 | -14.32% | 29.74 | -30.29% | 0% | -19.31% | -13.56% | -22.56 | -5 | 3.86% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 诺瓦星云 | 156.03(-1.93%) | 157.19(0.74%) | 157(-0.12%) | 152.96(-2.57%) | 152.68(-0.18%) | 0 | 151.86 | 0.54% | 169.93 | -10.15% | 12.08% | -6.05% | 3.41% | -42.41 | 0 | 13.43% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 重庆燃气 | 4.81(0.42%) | 4.79(-0.42%) | 4.84(1.04%) | 4.96(2.48%) | 4.96(0%) | 0 | 5.07 | -2.13% | 5.42 | -8.53% | 3.55% | -4.06% | 1.03% | -1.06 | -0.17 | 4.42% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 中原高速 | 3.8(-1.3%) | 3.83(0.79%) | 3.87(1.04%) | 3.89(0.52%) | 3.92(0.77%) | 0 | 3.79 | 3.5% | 4.01 | -2.36% | 4.81% | -0.76% | 1.38% | -0.21 | -0.22 | 5.38% | -1.26% | HL K1 K2 | 公告 | 资讯 | |
| 北纬科技 | 6.15(-1.91%) | 6.26(1.79%) | 6.18(-1.28%) | 6.11(-1.13%) | 6.29(2.95%) | 0 | 6.92 | -9.06% | 7.73 | -18.61% | 3.45% | -4.98% | -0.72% | -0.82 | -0.66 | 5.71% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 捷顺科技 | 7.9(1.15%) | 7.96(0.76%) | 7.87(-1.13%) | 7.81(-0.76%) | 8(2.43%) | 0 | 8.07 | -0.9% | 8.91 | -10.23% | 6.38% | 0% | 2.79% | 0 | -0.19 | 8.11% | -0.87% | HL K1 K2 | 公告 | 资讯 | |
| 平煤股份 | 8.79(-0.45%) | 8.73(-0.68%) | 8.82(1.03%) | 8.85(0.34%) | 8.96(1.24%) | 0 | 7.87 | 13.84% | 8.96 | 0% | 2.63% | -10.93% | -3.44% | -2.54 | -2.17 | 5.54% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 楚天高速 | 3.65(0%) | 3.68(0.82%) | 3.74(1.63%) | 3.73(-0.27%) | 3.76(0.8%) | 0 | 3.59 | 4.79% | 3.77 | -0.29% | 11.9% | -0.27% | 3.2% | -0.09 | -0.01 | 12.57% | -1.31% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 11.72(-0.17%) | 11.65(-0.6%) | 11.64(-0.09%) | 12.07(3.69%) | 12.3(1.91%) | 0 | 12.11 | 1.59% | 13.53 | -9.12% | 11.82% | 0% | 5.49% | 0 | 0 | 13.89% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 27.66(-5.31%) | 27.72(0.22%) | 26.97(-2.71%) | 26.54(-1.59%) | 25.28(-4.75%) | 0 | 17.05 | 48.25% | 25.93 | -2.51% | 0% | -22.19% | -14.17% | -32.55 | -3.67 | 5.73% | -27.34% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 31.46(-5.81%) | 31.53(0.22%) | 31.02(-1.62%) | 30.24(-2.51%) | 30.41(0.56%) | 0 | 27.03 | 12.52% | 32.25 | -5.72% | 0.56% | -21.93% | -11.23% | -6.87 | -10.34 | 4.32% | -23.11% | HL K1 K2 | 公告 | 资讯 | |
| 龙腾光电 | 3.6(-2.96%) | 3.65(1.39%) | 3.62(-0.82%) | 3.51(-3.04%) | 3.5(-0.28%) | 0 | 3.73 | -6.07% | 4.5 | -22.27% | 0% | -8.14% | -5.41% | -2.1 | -0.23 | 3.55% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 130.01(-4.61%) | 131.14(0.87%) | 128.4(-2.09%) | 123.64(-3.71%) | 120.11(-2.86%) | 0 | 109.54 | 9.65% | 138.46 | -13.25% | 0.91% | -20.97% | -12.52% | -40.95 | -41.2 | 5.96% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 洛凯股份 | 15.3(-1.92%) | 15.68(2.48%) | 15.49(-1.21%) | 15.38(-0.71%) | 15.63(1.63%) | 0 | 19.67 | -20.55% | 23.92 | -34.67% | 4.27% | -2.5% | 0.39% | -3.09 | -1.01 | 6.54% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 东港股份 | 7.81(-1.64%) | 7.83(0.26%) | 7.79(-0.51%) | 7.78(-0.13%) | 7.97(2.44%) | 0 | 9.23 | -13.63% | 10.18 | -21.7% | 4.18% | -5.68% | -0.35% | -0.4 | -0.72 | 4.73% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 18.13(-7.64%) | 17.86(-1.49%) | 17.77(-0.5%) | 17.28(-2.76%) | 16.84(-2.55%) | 0 | 18.92 | -11.01% | 23.96 | -29.72% | 0% | -22.18% | -14.81% | -4.81 | -6.62 | 4.92% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 新疆交建 | 10.34(-0.58%) | 10.46(1.16%) | 10.54(0.76%) | 10.45(-0.85%) | 10.57(1.15%) | 0 | 12.38 | -14.62% | 13.84 | -23.64% | 2.72% | -6.04% | -1.39% | -2.11 | -1.58 | 3.93% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 悦安新材 | 26.71(-6.58%) | 26.69(-0.07%) | 26.12(-2.14%) | 25.6(-1.99%) | 25.31(-1.13%) | 0 | 24.95 | 1.45% | 32.71 | -22.62% | 1.52% | -14.29% | -5.69% | -29.91 | -1.7 | 7.34% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 先惠技术 | 50.97(-5.44%) | 54.35(6.63%) | 54.87(0.96%) | 56.96(3.81%) | 56.25(-1.25%) | 0 | 65.51 | -14.13% | 80.99 | -30.55% | 16.32% | -9.08% | 4.6% | 0 | -8.97 | 17.11% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 10.67(-4.05%) | 10.64(-0.28%) | 10.55(-0.85%) | 10.47(-0.76%) | 10.89(4.01%) | 0 | 10.81 | 0.77% | 13.04 | -16.51% | 5.01% | -4.64% | 0.21% | -6.92 | -1.19 | 7.08% | -4.81% | HL K1 K2 | 公告 | 资讯 | |
| 聚赛龙 | 33.07(-1.61%) | 34.05(2.96%) | 33.7(-1.03%) | 33.73(0.09%) | 33.4(-0.98%) | 0 | 37.03 | -9.79% | 41.35 | -19.22% | 7.92% | -3.52% | 0.37% | -2.41 | -3 | 8.87% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 30.8(-1.25%) | 30.8(0%) | 31.25(1.46%) | 30.36(-2.85%) | 30.31(-0.16%) | 0 | 30.29 | 0.08% | 35.81 | -15.37% | 12.47% | -7.28% | 1.79% | -9.16 | 0.34 | 14.12% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 赛特新材 | 22.68(-3.78%) | 22.81(0.57%) | 22.13(-2.98%) | 21.29(-3.8%) | 20.22(-5.03%) | 0 | 21.49 | -5.91% | 25.72 | -21.4% | 1.97% | -15.96% | -4.71% | -18.71 | 0 | 3.75% | -20.33% | HL K1 K2 | 公告 | 资讯 | |
| 新宙邦 | 66.67(-5.54%) | 65.93(-1.11%) | 66.52(0.89%) | 66.85(0.5%) | 64.79(-3.08%) | 0 | 57.26 | 13.16% | 70.57 | -8.2% | 6.91% | -11.85% | -3.84% | -38.13 | 0 | 9.46% | -15.25% | HL K1 K2 | 公告 | 资讯 | |