|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 绿茵生态 | 12.54(0.56%) | 12.43(-0.88%) | 12.17(-2.09%) | 11.7(-3.86%) | 12.01(2.65%) | 0 | 9.64 | 24.54% | 11.1 | 8.2% | 2.65% | -21.3% | -9.66% | -8.35 | -4.06 | 3.53% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 泰慕士 | 22.64(-3.21%) | 22.86(0.97%) | 22.56(-1.31%) | 22.38(-0.8%) | 22.66(1.25%) | 0 | 25.11 | -9.77% | 30.77 | -26.37% | 1.25% | -28.13% | -13.96% | -11.59 | -20.2 | 2.67% | -30.49% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 9.92(-4.15%) | 9.92(0%) | 10.04(1.21%) | 9.58(-4.58%) | 9.74(1.67%) | 0 | 11.64 | -16.31% | 12.91 | -24.56% | 1.67% | -29.93% | -19.3% | -11.97 | -8.11 | 2.2% | -31.02% | HL K1 K2 | 公告 | 资讯 | |
| 新大正 | 9.56(-3.43%) | 9.5(-0.63%) | 9.46(-0.42%) | 9.42(-0.42%) | 9.55(1.38%) | 0 | 10.97 | -12.93% | 12.37 | -22.8% | 1.38% | -22.48% | -11.18% | -4.83 | -5.97 | 4.6% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 科远智慧 | 37.9(-1.33%) | 38.9(2.64%) | 37.45(-3.73%) | 36.11(-3.58%) | 37.04(2.58%) | 0 | 28.79 | 28.66% | 34.38 | 7.74% | 8.24% | -26.89% | -6.68% | -37.9 | -10.22 | 10.87% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 飞乐音响 | 6.46(2.7%) | 6.22(-3.72%) | 6.06(-2.57%) | 6.01(-0.83%) | 6.16(2.5%) | 0 | 6.95 | -11.33% | 8.19 | -24.82% | 2.5% | -15.96% | -8.44% | -2.81 | -1.61 | 4.05% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 南京高科 | 7.19(-1.78%) | 7.14(-0.7%) | 7.28(1.96%) | 7.27(-0.14%) | 7.49(3.03%) | 0 | 7.97 | -6.04% | 8.64 | -13.35% | 4.9% | -9.98% | -2.43% | -3.17 | -2.05 | 5.49% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 美思德 | 11.86(-2.95%) | 11.95(0.76%) | 11.9(-0.42%) | 11.68(-1.85%) | 11.74(0.51%) | 0 | 12.05 | -2.6% | 13.46 | -12.75% | 0.51% | -18.47% | -11.31% | -8.42 | -4.97 | 2.8% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 光启技术 | 35.08(-6.45%) | 35.4(0.91%) | 37.05(4.66%) | 36.45(-1.62%) | 38.69(6.15%) | 0 | 42.16 | -8.22% | 48.67 | -20.51% | 10.29% | -8.94% | -1.79% | -26.14 | -11.5 | 13.43% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 诺邦股份 | 12.54(-2.34%) | 12.57(0.24%) | 12.53(-0.32%) | 12.31(-1.76%) | 12.63(2.6%) | 0 | 16.14 | -21.74% | 18.25 | -30.78% | 2.6% | -20.01% | -10.48% | -6.73 | -7.28 | 4.21% | -23.69% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 39.87(-3.7%) | 39.77(-0.25%) | 39.25(-1.31%) | 38.95(-0.76%) | 39.5(1.41%) | 0 | 60.88 | -35.12% | 70.18 | -43.72% | 1.41% | -31.88% | -12.69% | -23.82 | -25.64 | 2.84% | -29.06% | HL K1 K2 | 公告 | 资讯 | |
| 中国平安 | 51.63(-0.19%) | 52.18(1.07%) | 53.22(1.99%) | 52.64(-1.09%) | 54.01(2.6%) | 0 | 55.58 | -2.82% | 61.13 | -11.65% | 6.49% | -7.44% | 0.2% | 0 | -14.51 | 7.16% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯美 | 7.18(-3.1%) | 7.29(1.53%) | 7.14(-2.06%) | 7.12(-0.28%) | 7.23(1.54%) | 0 | 8.81 | -17.93% | 9.88 | -26.8% | 1.54% | -19.67% | -9.84% | -2.63 | -3.79 | 4.03% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| XD青松建 | 3.47(-2.25%) | 3.49(0.58%) | 3.45(-1.15%) | 3.43(-0.58%) | 3.54(3.21%) | 0 | 4.04 | -12.38% | 4.46 | -20.63% | 3.21% | -12.16% | -5.57% | -1.15 | -1.23 | 4.12% | -12.81% | HL K1 K2 | 公告 | 资讯 | |
| 力合科技 | 10.43(-3.78%) | 10.31(-1.15%) | 10.31(0%) | 10.14(-1.65%) | 10.22(0.79%) | 0 | 11.21 | -8.81% | 12.39 | -17.53% | 0.79% | -20.78% | -12.3% | -7.11 | -5.59 | 2.71% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 富瑞特装 | 7.79(-2.26%) | 7.77(-0.26%) | 7.56(-2.7%) | 7.53(-0.4%) | 7.68(1.99%) | 0 | 8.31 | -7.55% | 9.62 | -20.17% | 1.99% | -25.15% | -13.36% | -5.82 | -3.65 | 3.5% | -25.22% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 19.56(-1.91%) | 20.46(4.6%) | 20.69(1.12%) | 19.88(-3.91%) | 19.88(0%) | 0 | 25.16 | -20.98% | 29.05 | -31.57% | 1.64% | -19.61% | -8.75% | -10.24 | -8.05 | 4.58% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 四川美丰 | 5.99(0.84%) | 5.85(-2.34%) | 5.78(-1.2%) | 5.88(1.73%) | 5.91(0.51%) | 0 | 6.6 | -10.39% | 7.23 | -18.31% | 2.25% | -18.93% | -7.35% | -1.49 | -2.87 | 3.68% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 中国神华 | 50.76(4.62%) | 48.98(-3.51%) | 47.51(-3%) | 47.29(-0.46%) | 46.14(-2.43%) | 0 | 40.86 | 12.93% | 43.54 | 5.97% | 3.04% | -9.1% | -1.35% | -19.88 | 0 | 4.29% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 山外山 | 13.86(-6.03%) | 13.8(-0.43%) | 13.77(-0.22%) | 14.05(2.03%) | 14.42(2.63%) | 0 | 15.04 | -4.13% | 16.95 | -14.94% | 4.72% | -20.51% | -11.23% | -21.86 | -7.51 | 7.13% | -21.93% | HL K1 K2 | 公告 | 资讯 | |
| 中自科技 | 25.36(1.44%) | 27.01(6.51%) | 25.43(-5.85%) | 24.72(-2.79%) | 25.8(4.37%) | 0 | 23.32 | 10.64% | 27.38 | -5.78% | 4.37% | -19.37% | -8.48% | -22.66 | -10.92 | 6.09% | -20.12% | HL K1 K2 | 公告 | 资讯 | |
| 科安达 | 12.44(-2.28%) | 12.57(1.05%) | 12.82(1.99%) | 13.07(1.95%) | 13.22(1.15%) | 0 | 11.82 | 11.8% | 12.97 | 1.91% | 13.67% | -2.44% | 3.48% | 0 | -2.52 | 14.46% | -3.43% | HL K1 K2 | 公告 | 资讯 | |
| 和而泰 | 24.17(-5.51%) | 24.8(2.61%) | 24.09(-2.86%) | 23.86(-0.95%) | 23.8(-0.25%) | 0 | 34.05 | -30.1% | 42.46 | -43.95% | 0% | -28.49% | -18.49% | -27.77 | -17.15 | 1.19% | -29.42% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 11.01(-0.99%) | 11.25(2.18%) | 11.03(-1.96%) | 11.01(-0.18%) | 11.11(0.91%) | 0 | 12.64 | -12.14% | 14.07 | -21.05% | 2.21% | -13.34% | -6.25% | -3.44 | -3.77 | 3.64% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 塔牌集团 | 8.12(1.75%) | 7.82(-3.69%) | 7.7(-1.53%) | 7.49(-2.73%) | 7.59(1.34%) | 0 | 8.2 | -7.46% | 8.95 | -15.15% | 1.34% | -18.56% | -9.07% | -1.87 | -2.53 | 2.57% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 18.61(1.09%) | 18.36(-1.34%) | 17.32(-5.66%) | 16.86(-2.66%) | 17.19(1.96%) | 0 | 17.8 | -3.45% | 20.6 | -16.54% | 1.96% | -16.88% | -8.71% | -13.07 | -3.55 | 4.69% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 雅戈尔 | 7.26(-0.95%) | 7.41(2.07%) | 7.55(1.89%) | 7.44(-1.46%) | 7.51(0.94%) | 0 | 7.09 | 5.94% | 7.48 | 0.39% | 5.33% | -2.34% | 1.71% | 0 | -0.49 | 5.92% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 振华重工 | 4.44(-2.63%) | 4.44(0%) | 4.39(-1.13%) | 4.32(-1.59%) | 4.4(1.85%) | 0 | 4.62 | -4.84% | 5.13 | -14.26% | 1.85% | -19.27% | -10.76% | -2.26 | -1.95 | 3.29% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 大西洋 | 5.43(-3.72%) | 5.52(1.66%) | 5.33(-3.44%) | 5.27(-1.13%) | 5.42(2.85%) | 0 | 5.45 | -0.52% | 6.11 | -11.29% | 2.85% | -7.67% | -3.5% | -3.08 | -0.81 | 3.83% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 金徽股份 | 15.97(-5.17%) | 15.91(-0.38%) | 15.79(-0.75%) | 15.86(0.44%) | 16.89(6.49%) | 0 | 14.54 | 16.19% | 17.2 | -1.81% | 6.97% | -16.51% | -6.98% | -7.45 | -7.48 | 10.39% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 茂硕电源 | 7.3(-4.58%) | 7.47(2.33%) | 7.24(-3.08%) | 7.18(-0.83%) | 7.17(-0.14%) | 0 | 8.73 | -17.83% | 9.82 | -27.01% | 0% | -20.69% | -13.58% | -5.33 | -3.61 | 2.14% | -21.21% | HL K1 K2 | 公告 | 资讯 | |
| 长阳科技 | 15.23(-5.05%) | 15.83(3.94%) | 15.38(-2.84%) | 15.15(-1.5%) | 16.25(7.26%) | 0 | 17.58 | -7.56% | 20.52 | -20.82% | 7.26% | -20.89% | -9.92% | -17.71 | -9.06 | 8.7% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 华大基因 | 33.6(-3.78%) | 34.12(1.55%) | 33.74(-1.11%) | 32.88(-2.55%) | 34.21(4.05%) | 0 | 43.43 | -21.23% | 48.68 | -29.73% | 4.05% | -23.81% | -10.55% | -20.48 | -16.97 | 5.1% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 志特新材 | 18.27(-3.69%) | 18.34(0.38%) | 18.19(-0.82%) | 17.98(-1.15%) | 18.32(1.89%) | 0 | 16.52 | 10.9% | 22.86 | -19.87% | 1.89% | -26.81% | -12.97% | -11.53 | -13.09 | 3.5% | -27.87% | HL K1 K2 | 公告 | 资讯 | |
| 星辉环材 | 45.95(-5.59%) | 47.15(2.61%) | 45.78(-2.91%) | 45.22(-1.22%) | 45.08(-0.31%) | 0 | 27.31 | 65.08% | 31.57 | 42.81% | 23.14% | -10.29% | -1.13% | -15.18 | -4.81 | 23.47% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 华林证券 | 13.55(-2.59%) | 13.69(1.03%) | 13.68(-0.07%) | 13.34(-2.49%) | 13.84(3.75%) | 0 | 15.29 | -9.46% | 17.26 | -19.79% | 3.75% | -14.36% | -7.02% | -7.7 | -4.34 | 5.09% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 森泰股份 | 18.71(-4.3%) | 18.7(-0.05%) | 18.68(-0.11%) | 18.04(-3.43%) | 18.22(1%) | 0 | 18.7 | -2.57% | 20.93 | -12.97% | 1% | -22.17% | -13.35% | -15.55 | -8.7 | 2.94% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 厦钨新能 | 55.3(-5.97%) | 56.9(2.89%) | 55.51(-2.44%) | 55.3(-0.38%) | 57.5(3.98%) | 0 | 67.11 | -14.31% | 81.64 | -29.57% | 3.98% | -32.75% | -16.74% | -47.5 | -46.68 | 6.52% | -33.76% | HL K1 K2 | 公告 | 资讯 | |
| 三一重工 | 19.51(4.61%) | 19.92(2.1%) | 18.85(-5.37%) | 18.22(-3.34%) | 18.91(3.79%) | 0 | 19.88 | -4.9% | 22.19 | -14.76% | 5.64% | -13.42% | -2.86% | 0.41 | -6.18 | 8.8% | -15.88% | HL K1 K2 | 公告 | 资讯 | |
| 武汉控股 | 4.44(-3.27%) | 4.43(-0.23%) | 4.4(-0.68%) | 4.39(-0.23%) | 4.46(1.59%) | 0 | 4.89 | -8.79% | 5.34 | -16.55% | 1.59% | -12.38% | -7.18% | -3.56 | -1.12 | 3% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 张家港行 | 4.22(-0.24%) | 4.24(0.47%) | 4.31(1.65%) | 4.26(-1.16%) | 4.3(0.94%) | 0 | 4.28 | 0.55% | 4.52 | -4.77% | 2.87% | -4.66% | -0.02% | -0.08 | -0.47 | 3.86% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 南京证券 | 6.39(-1.99%) | 6.38(-0.16%) | 6.44(0.94%) | 6.35(-1.4%) | 6.63(4.41%) | 0 | 7.64 | -13.2% | 8.04 | -17.56% | 4.41% | -10.16% | -4.34% | -2.59 | -2.07 | 4.91% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 三 力 士 | 3.61(-3.22%) | 3.65(1.11%) | 3.59(-1.64%) | 3.52(-1.95%) | 3.59(1.99%) | 0 | 4.26 | -15.82% | 4.61 | -22.08% | 1.99% | -18.22% | -8.93% | -1.03 | -1.74 | 3.16% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 华锦股份 | 4.44(-4.1%) | 4.26(-4.05%) | 4.24(-0.47%) | 4.23(-0.24%) | 4.28(1.18%) | 0 | 5.04 | -15.03% | 5.62 | -23.87% | 1.18% | -24.78% | -11.48% | -1.12 | -2.33 | 3.88% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 新筑股份 | 5.9(-2.32%) | 5.82(-1.36%) | 5.66(-2.75%) | 5.56(-1.77%) | 5.59(0.54%) | 0 | 6.17 | -9.39% | 6.83 | -18.14% | 0.54% | -16.69% | -9.97% | -1.14 | -1.53 | 2.38% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 开尔新材 | 9.36(6%) | 9.46(1.07%) | 9.06(-4.23%) | 9.84(8.61%) | 10.8(9.76%) | 0 | 5.82 | 85.51% | 6.76 | 59.78% | 67.18% | 0% | 33.82% | 0 | 0 | 68.49% | -1.1% | HL K1 K2 | 公告 | 资讯 | |
| 红塔证券 | 6.64(-2.64%) | 6.62(-0.3%) | 6.65(0.45%) | 6.46(-2.86%) | 6.8(5.26%) | 0 | 7.84 | -13.24% | 8.33 | -18.41% | 5.26% | -10.05% | -3.16% | -0.95 | -1.66 | 6.58% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 浩洋股份 | 32.26(-4.07%) | 32.77(1.58%) | 32.26(-1.56%) | 31.59(-2.08%) | 31.47(-0.38%) | 0 | 36.19 | -13.05% | 41.42 | -24.03% | 0% | -18.17% | -11.6% | -20.51 | -12.42 | 0.54% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 华强科技 | 16.42(-2.49%) | 16.4(-0.12%) | 16.71(1.89%) | 16.3(-2.45%) | 16.41(0.67%) | 0 | 19.79 | -17.06% | 22.16 | -25.94% | 0.67% | -20.95% | -11.89% | -11.23 | -9.22 | 4.32% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 海能实业 | 9.04(-4.64%) | 9.21(1.88%) | 8.93(-3.04%) | 9.03(1.12%) | 9.08(0.55%) | 0 | 11.43 | -20.59% | 12.86 | -29.39% | 1.68% | -17.23% | -10.68% | -6.49 | -3.45 | 3.42% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 山水比德 | 27.4(5.63%) | 26.93(-1.72%) | 25.86(-3.97%) | 24.75(-4.29%) | 24.99(0.97%) | 0 | 36.58 | -31.69% | 45.37 | -44.92% | 0.97% | -29.7% | -17.63% | -19.24 | -21.85 | 4.04% | -30.58% | HL K1 K2 | 公告 | 资讯 | |
| 德必集团 | 14.42(-2.57%) | 14.45(0.21%) | 14.76(2.15%) | 14.27(-3.32%) | 14.46(1.33%) | 0 | 17.76 | -18.6% | 20.2 | -28.41% | 1.33% | -21.5% | -11.5% | -9.53 | -7.79 | 3.66% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 华康股份 | 12.81(-5.88%) | 12.49(-2.5%) | 12.37(-0.96%) | 12.05(-2.59%) | 12.18(1.08%) | 0 | 15.51 | -21.47% | 17.81 | -31.61% | 1.08% | -35.96% | -27.46% | -25.09 | -15.73 | 2.35% | -37.35% | HL K1 K2 | 公告 | 资讯 | |
| 鄂尔多斯 | 12.99(-2.4%) | 13.11(0.92%) | 13.06(-0.38%) | 13.6(4.13%) | 13.7(0.74%) | 0 | 12.18 | 12.46% | 13.92 | -1.56% | 5.47% | -14.32% | -3.6% | -2.55 | -5.61 | 7.11% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 新易盛 | 517.14(-3.08%) | 560.52(8.39%) | 551.07(-1.69%) | 526(-4.55%) | 506.46(-3.71%) | 0 | 276.54 | 83.14% | 352.82 | 43.54% | 35.97% | -9.64% | 9.39% | -76.75 | 0 | 38.49% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 爱柯迪 | 15.1(-1.88%) | 15(-0.66%) | 14.59(-2.73%) | 14.4(-1.3%) | 14.74(2.36%) | 0 | 17.61 | -16.3% | 19.82 | -25.65% | 2.36% | -17.97% | -11.11% | -12.81 | -5.89 | 4.1% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 屹通新材 | 37.95(-4.79%) | 36.36(-4.19%) | 33.75(-7.18%) | 33.31(-1.3%) | 32.65(-1.98%) | 0 | 29.87 | 9.31% | 33.79 | -3.37% | 6.59% | -18.09% | -3.14% | -39.88 | 0 | 6.77% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 渝 开 发 | 4.35(-0.91%) | 4.26(-2.07%) | 4.26(0%) | 4.18(-1.88%) | 4.22(0.96%) | 0 | 4.85 | -13.02% | 5.45 | -22.63% | 0.96% | -18.22% | -9.01% | -0.98 | -1.68 | 2.68% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 恒源煤电 | 8.19(-2.27%) | 8.02(-2.08%) | 7.72(-3.74%) | 7.76(0.52%) | 7.94(2.32%) | 0 | 6.64 | 19.59% | 7.32 | 8.43% | 13.27% | -6.37% | 2.89% | -6.27 | 0 | 13.92% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 中国银河 | 11.86(-1.98%) | 11.87(0.08%) | 12.07(1.68%) | 11.96(-0.91%) | 12.4(3.68%) | 0 | 14.7 | -15.67% | 15.77 | -21.38% | 4.55% | -5.05% | -0.46% | -2.09 | -2.11 | 5.62% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 恒辉安防 | 22.53(-0.92%) | 22.2(-1.46%) | 20.64(-7.03%) | 19.93(-3.44%) | 19.97(0.2%) | 0 | 23.12 | -13.62% | 27.9 | -28.43% | 0.2% | -29.68% | -18.22% | -29.32 | -10.17 | 0.86% | -32.07% | HL K1 K2 | 公告 | 资讯 | |
| 泰凌微 | 29.39(-5.19%) | 30.25(2.93%) | 29.4(-2.81%) | 29.78(1.29%) | 30.43(2.18%) | 0 | 40.25 | -24.4% | 47.08 | -35.37% | 3.54% | -24.15% | -12.28% | -38.15 | -14.03 | 5.66% | -28.87% | HL K1 K2 | 公告 | 资讯 | |
| 中材国际 | 8.3(-3.15%) | 8.44(1.69%) | 8.54(1.18%) | 8.33(-2.46%) | 8.4(0.84%) | 0 | 8.81 | -4.69% | 9.72 | -13.6% | 5.13% | -11.58% | -1.24% | -0.97 | -1.53 | 5.13% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 亿利达 | 6.02(-2.9%) | 6.15(2.16%) | 5.92(-3.74%) | 5.86(-1.01%) | 5.9(0.68%) | 0 | 6.48 | -8.94% | 7.37 | -19.96% | 0.68% | -27.52% | -15.75% | -4.85 | -4.24 | 2.97% | -28.48% | HL K1 K2 | 公告 | 资讯 | |
| XD菲沃泰 | 35.19(-8.19%) | 36.74(4.4%) | 38.36(4.41%) | 38.02(-0.89%) | 39.65(4.29%) | 0 | 21.58 | 83.7% | 26.4 | 50.18% | 79.82% | -5.26% | 11.69% | -12.52 | 0 | 93.79% | -10.58% | HL K1 K2 | 公告 | 资讯 | |
| 保立佳 | 13.94(-4.39%) | 13.89(-0.36%) | 13.9(0.07%) | 13.72(-1.29%) | 13.92(1.46%) | 0 | 14.25 | -2.34% | 16.14 | -13.73% | 1.46% | -20.37% | -12.73% | -13.48 | -7.32 | 4.58% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 川能动力 | 12.93(-3.29%) | 13.19(2.01%) | 12.96(-1.74%) | 13.05(0.69%) | 13.36(2.38%) | 0 | 12.12 | 10.23% | 14.27 | -6.35% | 3.33% | -30.6% | -11.88% | -6.7 | -10.11 | 5.53% | -30.92% | HL K1 K2 | 公告 | 资讯 | |
| 爱威科技 | 22.66(-3.78%) | 22.64(-0.09%) | 22.76(0.53%) | 22.13(-2.77%) | 22.27(0.63%) | 0 | 24.86 | -10.43% | 27.92 | -20.24% | 0.63% | -23.44% | -14.7% | -18.73 | -12.76 | 3.25% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 铁科轨道 | 17.98(-1.53%) | 18.06(0.44%) | 17.84(-1.22%) | 17.45(-2.19%) | 17.96(2.92%) | 0 | 20.18 | -10.98% | 21.75 | -17.41% | 2.92% | -13.24% | -7.64% | -9.5 | -4.61 | 3.64% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 我武生物 | 21.52(-3.24%) | 21.56(0.19%) | 21.82(1.21%) | 21.85(0.14%) | 21.36(-2.24%) | 0 | 26.25 | -18.64% | 29.82 | -28.38% | 0% | -17.62% | -9.11% | -6.34 | -9.23 | 2.2% | -18.19% | HL K1 K2 | 公告 | 资讯 | |
| 康尼机电 | 6.19(-1.9%) | 6.22(0.48%) | 6.14(-1.29%) | 6.03(-1.79%) | 6.24(3.48%) | 0 | 6.74 | -7.41% | 7.34 | -14.97% | 3.48% | -10.34% | -4.33% | -1.49 | -1.7 | 4.7% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 力聚热能 | 54.66(-2.43%) | 54.5(-0.29%) | 53.99(-0.94%) | 52.9(-2.02%) | 55.8(5.48%) | 0 | 54.67 | 2.07% | 63.44 | -12.04% | 5.48% | -22.91% | -10.36% | -57.19 | -19.2 | 9.67% | -23.77% | HL K1 K2 | 公告 | 资讯 | |
| 三七互娱 | 18.72(-4%) | 18.83(0.59%) | 18.17(-3.51%) | 17.61(-3.08%) | 17.86(1.42%) | 0 | 20.21 | -11.61% | 23.21 | -23.04% | 1.42% | -19.33% | -11.09% | -4.8 | -6.88 | 2.06% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 震安科技 | 18.71(-1.68%) | 19.41(3.74%) | 19.13(-1.44%) | 19.18(0.26%) | 19.1(-0.42%) | 0 | 18.89 | 1.11% | 23.15 | -17.5% | 2.08% | -26.37% | -11.59% | -10.14 | -13.1 | 3.8% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 平治信息 | 42.54(-5.72%) | 43(1.08%) | 41.31(-3.93%) | 39.83(-3.58%) | 38.99(-2.11%) | 0 | 31.88 | 22.29% | 38.91 | 0.2% | 0.23% | -43.16% | -25.23% | -56.12 | -39.49 | 1.83% | -46.84% | HL K1 K2 | 公告 | 资讯 | |
| 新华医疗 | 12.87(-0.77%) | 12.72(-1.17%) | 12.66(-0.47%) | 12.58(-0.63%) | 12.74(1.27%) | 0 | 14.58 | -12.64% | 15.65 | -18.58% | 1.27% | -8.35% | -4.35% | -5.49 | -1.86 | 2.82% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 同益中 | 16.41(-1.03%) | 18.18(10.79%) | 17.28(-4.95%) | 17.75(2.72%) | 17.2(-3.1%) | 0 | 17.78 | -3.24% | 20.09 | -14.39% | 9.07% | -10.37% | -3.29% | -7.5 | -5.24 | 11.11% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 南方航空 | 5.04(-3.45%) | 5.11(1.39%) | 5.11(0%) | 5.02(-1.76%) | 5.27(4.98%) | 0 | 6.07 | -13.14% | 6.82 | -22.76% | 4.98% | -7.71% | -2.13% | -2.58 | -0.82 | 5.82% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 瑞凌股份 | 9.33(-3.52%) | 9.3(-0.32%) | 8.99(-3.33%) | 8.91(-0.89%) | 8.74(-1.91%) | 0 | 8.38 | 4.35% | 9.58 | -8.78% | 5.3% | -25.87% | -11.48% | -6.84 | -3.23 | 6.72% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 节能环境 | 5.6(-4.11%) | 5.54(-1.07%) | 5.45(-1.62%) | 5.34(-2.02%) | 5.48(2.62%) | 0 | 6.26 | -12.49% | 6.89 | -20.45% | 2.62% | -19.05% | -12.01% | -3.11 | -2.16 | 3.4% | -20.92% | HL K1 K2 | 公告 | 资讯 | |