|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 沪电股份 | 106.62(3.24%) | 102.38(-3.98%) | 104.95(2.51%) | 101.88(-2.93%) | 101.98(0.1%) | 2 | 63.3 | 61.11% | 79.47 | 28.33% | 34.24% | -4.35% | 14.39% | -14.47 | 0 | 35.38% | -6.66% | HL K1 K2 | 公告 | |
| 飞南资源 | 25.3(1.65%) | 25.27(-0.12%) | 30.32(19.98%) | 29.94(-1.25%) | 29.55(-1.3%) | 2 | 16.62 | 77.8% | 20.6 | 43.43% | 58.96% | -2.54% | 29.78% | 0 | 0 | 60.6% | -10.89% | HL K1 K2 | 公告 | |
| 必得科技 | 60.35(0.7%) | 62.49(3.55%) | 63.27(1.25%) | 60.15(-4.93%) | 59.2(-1.58%) | 2 | 34.17 | 73.23% | 43.46 | 36.21% | 43.17% | -6.43% | 17.74% | -8.31 | 0 | 44.39% | -8.92% | HL K1 K2 | 公告 | |
| 山东赫达 | 26.28(-0.98%) | 28.91(10.01%) | 28.23(-2.35%) | 27.45(-2.76%) | 27.56(0.4%) | 2 | 14.77 | 86.59% | 17.63 | 56.35% | 49.21% | -4.67% | 17.19% | 0 | 0 | 51.43% | -5.55% | HL K1 K2 | 公告 | |
| 立新能源 | 9.58(1.59%) | 9.11(-4.91%) | 9.08(-0.33%) | 9.02(-0.66%) | 9.16(1.55%) | 2 | 7.38 | 24.07% | 8.37 | 9.44% | 8.79% | -22.31% | -2.47% | -3.66 | -3.21 | 9.7% | -25.71% | HL K1 K2 | 公告 | |
| 圣泉集团 | 38.52(2.04%) | 38.05(-1.22%) | 39.7(4.34%) | 37.85(-4.66%) | 40.81(7.82%) | 2 | 28.48 | 43.28% | 33.45 | 22.01% | 41.55% | 0% | 18.97% | 0 | 0 | 41.55% | -1.43% | HL K1 K2 | 公告 | |
| 美新科技 | 26.75(12.25%) | 29.3(9.53%) | 31.95(9.04%) | 30.48(-4.6%) | 30.21(-0.89%) | 2 | 19.59 | 54.24% | 23.22 | 30.11% | 47.01% | -5.45% | 28.17% | 0 | 0 | 49.33% | -7.25% | HL K1 K2 | 公告 | |
| 云中马 | 48.23(1.3%) | 48.68(0.93%) | 47.12(-3.2%) | 46.31(-1.72%) | 46.39(0.17%) | 2 | 39.44 | 17.64% | 49.08 | -5.47% | 28.36% | -4.7% | 12.5% | -13.71 | 0 | 30.42% | -8.28% | HL K1 K2 | 公告 | |
| 盈方微 | 7.53(-4.08%) | 7.5(-0.4%) | 7.64(1.87%) | 7.34(-3.93%) | 7.4(0.82%) | 2 | 7.5 | -1.31% | 8.84 | -16.27% | 4.08% | -19.91% | -8.59% | -4.6 | -2.93 | 5.41% | -23.63% | HL K1 K2 | 公告 | |
| 漳州发展 | 6.33(-2.31%) | 6.34(0.16%) | 6.36(0.32%) | 6.76(6.29%) | 6.53(-3.4%) | 2 | 6.61 | -1.17% | 7.95 | -17.9% | 7.05% | -11.28% | -2.86% | -2.65 | -0.33 | 7.93% | -15.74% | HL K1 K2 | 公告 | |
| 鑫宏业 | 63.46(-3.44%) | 61.99(-2.32%) | 61.72(-0.44%) | 60.92(-1.3%) | 61.4(0.79%) | 2 | 39.18 | 56.7% | 45.49 | 34.99% | 73.74% | -6.57% | 29.06% | -20.22 | 0 | 81.6% | -7.67% | HL K1 K2 | 公告 | |
| 晋拓股份 | 23.95(-6.41%) | 23.09(-3.59%) | 25.4(10%) | 25.06(-1.34%) | 26.65(6.34%) | 2 | 19.33 | 37.84% | 22.16 | 20.28% | 15.42% | -1.48% | 5.96% | -16.6 | 0 | 17.09% | -5.36% | HL K1 K2 | 公告 | |
| 申通快递 | 17.73(1.31%) | 17.45(-1.58%) | 17.53(0.46%) | 16.55(-5.59%) | 16.57(0.12%) | 2 | 13.86 | 19.57% | 16.35 | 1.35% | 26.49% | -8.1% | 6.25% | -8.19 | 0 | 28.15% | -8.35% | HL K1 K2 | 公告 | |
| 中钨高新 | 56.57(-2.68%) | 55.18(-2.46%) | 53.83(-2.45%) | 52.1(-3.21%) | 57.31(10%) | 2 | 27.16 | 110.98% | 38.98 | 47.02% | 24.13% | -2.1% | 11.86% | -34.82 | 0 | 25.82% | -5.66% | HL K1 K2 | 公告 | |
| 怡球资源 | 4.11(-1.44%) | 4.18(1.7%) | 4.39(5.02%) | 4.23(-3.64%) | 4.12(-2.6%) | 2 | 2.99 | 37.61% | 3.59 | 14.67% | 24.47% | -6.15% | 6.37% | -0.57 | 0 | 25.61% | -6.36% | HL K1 K2 | 公告 | |
| 甘肃能源 | 8.53(3.52%) | 8.23(-3.52%) | 8.27(0.49%) | 8.23(-0.48%) | 8.36(1.58%) | 2 | 6.67 | 25.41% | 7.41 | 12.79% | 16.76% | -9.62% | 3.79% | -0.11 | -0.5 | 17.58% | -10.4% | HL K1 K2 | 公告 | |
| 镇海股份 | 16.5(-1.79%) | 16.36(-0.85%) | 16.28(-0.49%) | 16.29(0.06%) | 16.07(-1.35%) | 2 | 10.88 | 47.66% | 12.75 | 26.02% | 48.66% | -4.35% | 18.34% | -8.31 | 0 | 51.6% | -4.8% | HL K1 K2 | 公告 | |
| 固高科技 | 32.48(2.53%) | 35.74(10.04%) | 39.74(11.19%) | 37.7(-5.13%) | 38(0.8%) | 2 | 31.67 | 19.98% | 36.97 | 2.79% | 28.42% | -4.38% | 19.28% | 0 | 0 | 29.25% | -7.81% | HL K1 K2 | 公告 | |
| 国城矿业 | 40.84(-7.03%) | 43.91(7.52%) | 45.86(4.44%) | 45.88(0.04%) | 49.34(7.54%) | 2 | 21.16 | 133.21% | 28.26 | 74.59% | 65.68% | 0% | 21.53% | 0 | 0 | 68.4% | -1.71% | HL K1 K2 | 公告 | |
| 南京商旅 | 11.22(-0.27%) | 10.99(-2.05%) | 11.07(0.73%) | 10.68(-3.52%) | 10.79(1.03%) | 2 | 10.84 | -0.48% | 12.84 | -15.99% | 1.03% | -23.2% | -10.17% | -8.65 | -1.95 | 2.47% | -26.6% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7.12(-1.93%) | 6.91(-2.95%) | 7.01(1.45%) | 6.66(-4.99%) | 6.8(2.1%) | 2 | 6.52 | 4.23% | 7.26 | -6.28% | 5.92% | -20% | -8.57% | -10.43 | -1.8 | 7.77% | -21.66% | HL K1 K2 | 公告 | |
| 荣晟环保 | 17.19(0.7%) | 16.71(-2.79%) | 17.1(2.33%) | 17.21(0.64%) | 17.2(-0.06%) | 2 | 12.4 | 38.72% | 14.12 | 21.78% | 26.47% | -0.06% | 9.76% | 0 | 0 | 27.5% | -3.48% | HL K1 K2 | 公告 | |
| 华特气体 | 147.33(6.84%) | 176.8(20%) | 182(2.94%) | 208.27(14.43%) | 190.23(-8.66%) | 2 | 60.88 | 212.46% | 83.52 | 127.77% | 167.06% | -8.66% | 73.16% | 0 | 0 | 173.01% | -10.72% | HL K1 K2 | 公告 | |
| 江海股份 | 34.59(-0.83%) | 34.22(-1.07%) | 37.64(9.99%) | 37.64(0%) | 38.18(1.43%) | 2 | 26.75 | 42.71% | 32.51 | 17.43% | 44.73% | 0% | 22.17% | 0 | 0 | 47.53% | -1.01% | HL K1 K2 | 公告 | |
| 宏英智能 | 32.08(-2.37%) | 31.85(-0.72%) | 32.66(2.54%) | 35.93(10.01%) | 39.52(9.99%) | 2 | 29.44 | 34.23% | 34.85 | 13.4% | 32.04% | 0% | 20.03% | 0 | 0 | 32.53% | 0% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.68(-2.55%) | 2.65(-1.12%) | 2.64(-0.38%) | 2.62(-0.76%) | 2.88(9.92%) | 2 | 2.77 | 4.12% | 3.07 | -6.16% | 17.07% | -5.88% | 7.49% | -1.78 | 0 | 17.55% | -10.56% | HL K1 K2 | 公告 | |
| 建设工业 | 22.62(-1.14%) | 22.09(-2.34%) | 22.47(1.72%) | 21.97(-2.23%) | 22.16(0.86%) | 2 | 26.3 | -15.75% | 31.93 | -30.59% | 9.87% | -11.47% | -1.92% | -6.07 | -5.26 | 10.41% | -18.92% | HL K1 K2 | 公告 | |
| 华培动力 | 20.99(-1.46%) | 20.86(-0.62%) | 20.9(0.19%) | 20.5(-1.91%) | 20.12(-1.85%) | 2 | 18.5 | 8.78% | 22.18 | -9.31% | 22.76% | -10.34% | 3.81% | -13.09 | 0 | 23.74% | -12.9% | HL K1 K2 | 公告 | |
| 昊华能源 | 9.36(9.99%) | 9.78(4.49%) | 9.89(1.12%) | 10.88(10.01%) | 10.94(0.55%) | 2 | 7.44 | 47.02% | 8.33 | 31.29% | 33.74% | 0% | 25.17% | 0 | 0 | 35.4% | -1.44% | HL K1 K2 | 公告 | |
| 九州一轨 | 44.75(-5.89%) | 44.63(-0.27%) | 48(7.55%) | 48.3(0.62%) | 54.2(12.22%) | 2 | 16.66 | 225.27% | 23.06 | 135.05% | 136.47% | 0% | 51.69% | 0 | 0 | 143.05% | -2.48% | HL K1 K2 | 公告 | |
| 川能动力 | 16.73(-2.28%) | 17.65(5.5%) | 17.88(1.3%) | 18.32(2.46%) | 19.25(5.08%) | 2 | 11.6 | 65.92% | 13.5 | 42.6% | 43.23% | 0% | 18.89% | 0 | 0 | 44.41% | -0.47% | HL K1 K2 | 公告 | |
| 平治信息 | 36.9(0.71%) | 35.8(-2.98%) | 34.45(-3.77%) | 38.9(12.92%) | 42.5(9.25%) | 2 | 29.49 | 44.12% | 34.42 | 23.47% | 44.71% | 0% | 23.21% | 0 | 0 | 42.24% | -2.75% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 32.31(-7.21%) | 31.95(-1.11%) | 30.36(-4.98%) | 31.81(4.78%) | 34.99(10%) | 2 | 15.99 | 118.78% | 22.63 | 54.6% | 16.17% | 0% | 7.37% | -21.71 | -2.73 | 18.57% | -3.61% | HL K1 K2 | 公告 | |
| 五方光电 | 17.05(-4.64%) | 16.58(-2.76%) | 16.97(2.35%) | 16.34(-3.71%) | 16.64(1.84%) | 2 | 14.49 | 14.85% | 15.92 | 4.51% | 25.11% | -8.07% | 7.86% | -14.18 | 0 | 26.06% | -13.33% | HL K1 K2 | 公告 | |
| 丽江股份 | 10.9(4.41%) | 10.48(-3.85%) | 10.16(-3.05%) | 9.43(-7.19%) | 9.73(3.18%) | 2 | 8.8 | 10.62% | 9.6 | 1.3% | 15.83% | -11.71% | 1.83% | -11.03 | 0 | 16.25% | -16.27% | HL K1 K2 | 公告 | |
| 杭钢股份 | 10.43(1.66%) | 10.48(0.48%) | 9.43(-10.02%) | 9.15(-2.97%) | 9.07(-0.87%) | 2 | 8.5 | 6.71% | 9.9 | -8.38% | 15.98% | -13.45% | -0.21% | -5.99 | 0 | 17.49% | -19.16% | HL K1 K2 | 公告 | |
| 二六三 | 7.14(-3.25%) | 6.9(-3.36%) | 6.79(-1.59%) | 6.62(-2.5%) | 6.75(1.96%) | 2 | 6.19 | 9.06% | 7.03 | -3.96% | 5.47% | -14.66% | -6.95% | -6.79 | -1.47 | 6.97% | -16.56% | HL K1 K2 | 公告 | |
| 日海智能 | 8.76(3.3%) | 9.64(10.05%) | 9.2(-4.56%) | 10.12(10%) | 9.98(-1.38%) | 2 | 9.73 | 2.53% | 11.32 | -11.83% | 21.86% | -1.38% | 13.65% | 0 | 0 | 22.45% | -4.86% | HL K1 K2 | 公告 | |
| 唯特偶 | 78.21(8.04%) | 77.78(-0.55%) | 75.98(-2.31%) | 66.77(-12.12%) | 69.31(3.8%) | 2 | 37.75 | 83.62% | 49.07 | 41.24% | 79.1% | -11.38% | 30.31% | -43.29 | 0 | 81.06% | -14.31% | HL K1 K2 | 公告 | |
| 中新集团 | 11.35(9.98%) | 10.23(-9.87%) | 10.02(-2.05%) | 10.37(3.49%) | 10.5(1.25%) | 2 | 8.56 | 22.62% | 9.86 | 6.45% | 25.9% | -7.49% | 14.93% | 0 | 0 | 27.27% | -7.49% | HL K1 K2 | 公告 | |
| 海泰新光 | 100.52(4.17%) | 98.97(-1.54%) | 118.76(20%) | 122.66(3.28%) | 111(-9.51%) | 2 | 44.52 | 149.34% | 57.29 | 93.77% | 205.7% | -9.51% | 62% | 0 | 0 | 208.25% | -11.35% | HL K1 K2 | 公告 | |
| 国检集团 | 6.63(9.95%) | 7.29(9.95%) | 7.01(-3.84%) | 6.93(-1.14%) | 6.8(-1.88%) | 2 | 6.31 | 7.75% | 6.91 | -1.53% | 14.48% | -6.72% | 6.19% | 0 | 0 | 15.65% | -6.72% | HL K1 K2 | 公告 | |
| 安徽建工 | 5.99(0.84%) | 5.82(-2.84%) | 5.46(-6.19%) | 5.39(-1.28%) | 5.47(1.48%) | 2 | 4.62 | 18.5% | 5.02 | 8.88% | 22.1% | -9.29% | 1.62% | -5.04 | -0.46 | 23.48% | -11.63% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.26(-2.68%) | 7.23(-0.41%) | 7.29(0.83%) | 7.32(0.41%) | 7.61(3.96%) | 2 | 5.28 | 44.07% | 6.1 | 24.71% | 22.54% | 0% | 7.62% | -0.53 | 0 | 23.94% | -1.04% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 60.08(0.75%) | 55.92(-6.92%) | 54.51(-2.52%) | 60.08(10.22%) | 60.05(-0.05%) | 2 | 35.29 | 70.15% | 44.12 | 36.1% | 29.42% | -5.88% | 9.23% | -39.5 | 0 | 30.29% | -10.97% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.3(3.61%) | 4.73(10%) | 4.26(-9.94%) | 4.11(-3.52%) | 4.14(0.73%) | 2 | 3.61 | 14.57% | 4.31 | -4.05% | 33.98% | -12.47% | 18.94% | -0.11 | 0 | 34.85% | -14.46% | HL K1 K2 | 公告 | |
| 航天工程 | 43.1(-8.3%) | 40.5(-6.03%) | 40.26(-0.59%) | 39.49(-1.91%) | 39.97(1.22%) | 2 | 23.07 | 73.28% | 31.12 | 28.44% | 39.95% | -14.96% | 14.57% | -51.08 | 0 | 41.94% | -16.73% | HL K1 K2 | 公告 | |
| 交建股份 | 7.24(3.72%) | 7.14(-1.38%) | 6.91(-3.22%) | 6.96(0.72%) | 7.03(1.01%) | 2 | 8.11 | -13.27% | 10.31 | -31.84% | 24.2% | -2.9% | 11.83% | -0.34 | 0 | 25.31% | -6.89% | HL K1 K2 | 公告 | |
| 中瓷电子 | 124.78(-0.49%) | 127.79(2.41%) | 126.9(-0.7%) | 127.5(0.47%) | 123.93(-2.8%) | 2 | 61.42 | 101.76% | 75.56 | 64.01% | 66.91% | -3.02% | 27.91% | -16.38 | 0 | 72.41% | -6.88% | HL K1 K2 | 公告 | |
| 蜀道装备 | 30.72(4.67%) | 29.45(-4.13%) | 30.1(2.21%) | 36.12(20%) | 34.06(-5.7%) | 2 | 18.57 | 83.4% | 22.88 | 48.86% | 78.51% | -5.7% | 49.87% | 0 | 0 | 82.73% | -5.7% | HL K1 K2 | 公告 | |
| 汇绿生态 | 50.92(10%) | 50.3(-1.22%) | 49.31(-1.97%) | 51.79(5.03%) | 53.92(4.11%) | 2 | 19.43 | 177.56% | 25.94 | 107.83% | 42.8% | 0% | 25.25% | 0 | 0 | 46.52% | -3.63% | HL K1 K2 | 公告 | |
| 共进股份 | 14.57(-3.89%) | 15.11(3.71%) | 14.73(-2.51%) | 13.98(-5.09%) | 14.65(4.79%) | 2 | 11.35 | 29.05% | 12.91 | 13.48% | 32.7% | -3.49% | 7.71% | -3.32 | 0 | 36.15% | -5.42% | HL K1 K2 | 公告 | |
| 金禄电子 | 44.43(-6.46%) | 42.81(-3.65%) | 44.9(4.88%) | 44.19(-1.58%) | 42.25(-4.39%) | 2 | 26.8 | 57.67% | 31.96 | 32.18% | 37.22% | -11.05% | 10.08% | -23.13 | 0 | 38.12% | -17.08% | HL K1 K2 | 公告 | |
| 数据港 | 38.81(-1.92%) | 37.92(-2.29%) | 37.3(-1.64%) | 36.61(-1.85%) | 37.22(1.67%) | 2 | 30.96 | 20.22% | 37.34 | -0.32% | 5.68% | -11.55% | -2.8% | -23.92 | -2.93 | 7.39% | -12.67% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.56(-2.03%) | 11.49(-0.61%) | 11.69(1.74%) | 11.42(-2.31%) | 11.52(0.88%) | 2 | 11.87 | -2.93% | 14.56 | -20.9% | 5.98% | -15.23% | -3.97% | -8.95 | 0 | 8.68% | -18.36% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.01(4.04%) | 9.91(9.99%) | 9.27(-6.46%) | 9.23(-0.43%) | 9.29(0.65%) | 2 | 8.29 | 12.01% | 9.36 | -0.76% | 20.65% | -6.26% | 10.21% | 0 | 0 | 21.44% | -6.26% | HL K1 K2 | 公告 | |
| 德福科技 | 63.38(-1.38%) | 60.26(-4.92%) | 67.5(12.01%) | 67.69(0.28%) | 72(6.37%) | 2 | 30.69 | 134.63% | 41.39 | 73.95% | 109.61% | 0% | 54.31% | 0 | 0 | 127.85% | -2.19% | HL K1 K2 | 公告 | |
| 中电港 | 26.8(-2.79%) | 27.63(3.1%) | 27.63(0%) | 25.8(-6.62%) | 25.62(-0.7%) | 2 | 21.23 | 20.7% | 25.35 | 1.07% | 15.2% | -7.61% | 0.12% | -7.38 | 0 | 15.3% | -9.47% | HL K1 K2 | 公告 | |
| 安奈儿 | 22.72(-1.69%) | 22.26(-2.02%) | 22.75(2.2%) | 22.39(-1.58%) | 24.63(10%) | 2 | 16.63 | 48.08% | 19.06 | 29.24% | 36.91% | 0% | 21.79% | 0 | 0 | 39.31% | 0% | HL K1 K2 | 公告 | |
| 网达软件 | 12.6(-1.49%) | 12.63(0.24%) | 12.41(-1.74%) | 12.87(3.71%) | 12.26(-4.74%) | 2 | 18.66 | -34.31% | 21.75 | -43.64% | 0% | -41.62% | -26.75% | -24.33 | -13.58 | 7.26% | -44.5% | HL K1 K2 | 公告 | |
| 华塑科技 | 74.36(-3.65%) | 72.72(-2.21%) | 77.32(6.33%) | 73.59(-4.82%) | 73.68(0.12%) | 2 | 50.87 | 44.85% | 58.64 | 25.64% | 33.99% | -14.07% | 9.27% | -53.71 | 0 | 35.24% | -18.36% | HL K1 K2 | 公告 | |
| 雄韬股份 | 30.33(2.71%) | 30.07(-0.86%) | 29.23(-2.79%) | 32.15(9.99%) | 29.64(-7.81%) | 2 | 19.64 | 50.94% | 23.71 | 25.04% | 20.93% | -7.89% | 4.96% | -9.55 | 0 | 21.98% | -9.69% | HL K1 K2 | 公告 | |
| 长城军工 | 38.94(-2.31%) | 38.55(-1%) | 37.8(-1.95%) | 36.89(-2.41%) | 37.45(1.52%) | 2 | 40.1 | -6.61% | 53.04 | -29.39% | 4.73% | -13.45% | -6.19% | -24.09 | -4.16 | 5.31% | -15.58% | HL K1 K2 | 公告 | |
| 金海通 | 246.44(-1.38%) | 248.59(0.87%) | 255.35(2.72%) | 266.9(4.52%) | 252.61(-5.35%) | 2 | 107.04 | 136% | 140.07 | 80.35% | 62.77% | -5.35% | 21.45% | 0 | 0 | 64.53% | -8.14% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.29(-2.28%) | 10.05(-2.33%) | 10.74(6.87%) | 10.95(1.96%) | 10.92(-0.27%) | 2 | 9.42 | 15.9% | 10.86 | 0.58% | 24.37% | -0.27% | 11.08% | -0.89 | 0 | 25.52% | -2.15% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.19(-4.99%) | 4.09(-2.39%) | 3.85(-5.87%) | 3.7(-3.9%) | 3.82(3.24%) | 2 | 4.4 | -13.22% | 5.07 | -24.73% | 3.24% | -26.11% | -17.14% | -2.89 | -1.62 | 5.23% | -29.39% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 26.07(-2.1%) | 26.66(2.26%) | 26.72(0.23%) | 25.75(-3.63%) | 25.96(0.82%) | 2 | 19.73 | 31.58% | 24.43 | 6.27% | 26.39% | -7.22% | 9.78% | -10.77 | 0 | 29.15% | -7.29% | HL K1 K2 | 公告 | |
| 开勒股份 | 98.72(-1.72%) | 96.46(-2.29%) | 97.04(0.6%) | 95.44(-1.65%) | 93(-2.56%) | 2 | 53.33 | 74.37% | 65.62 | 41.73% | 46.46% | -8.15% | 12.99% | -49.82 | 0 | 49.21% | -13.38% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.77(-2.37%) | 5.79(0.35%) | 5.76(-0.52%) | 5.66(-1.74%) | 5.79(2.3%) | 2 | 4.87 | 18.96% | 5.61 | 3.15% | 19.88% | -4.61% | 3.99% | -1.29 | 0 | 20.37% | -6.61% | HL K1 K2 | 公告 | |
| 创元科技 | 14.98(1.49%) | 14.64(-2.27%) | 14.53(-0.75%) | 14.33(-1.38%) | 15.76(9.98%) | 2 | 11.9 | 32.45% | 13.78 | 14.39% | 25.18% | 0% | 13.68% | 0 | 0 | 25.98% | 0% | HL K1 K2 | 公告 | |
| 矽电股份 | 327(-5.22%) | 316.5(-3.21%) | 343.09(8.4%) | 311.51(-9.2%) | 308.7(-0.9%) | 2 | 202.41 | 52.51% | 259.7 | 18.87% | 35.37% | -10.52% | 12.07% | -82.16 | 0 | 38.43% | -15.77% | HL K1 K2 | 公告 | |
| 宏工科技 | 155.73(-5.56%) | 155.83(0.06%) | 157(0.75%) | 154(-1.91%) | 173.5(12.66%) | 2 | 121.59 | 42.69% | 156.28 | 11.02% | 33.78% | 0% | 19.17% | -56.78 | 0 | 36.53% | -2.53% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 超颖电子 | 98.08(-3.86%) | 95(-3.14%) | 98.3(3.47%) | 92(-6.41%) | 90.86(-1.24%) | 2 | 69.93 | 29.93% | 85.14 | 6.72% | 19.36% | -10.94% | 2.61% | -59.5 | 0 | 20.7% | -13.47% | HL K1 K2 | 公告 | |
| 锡华科技 | 25.08(-5.75%) | 25.01(-0.28%) | 25.64(2.52%) | 24.82(-3.2%) | 26.01(4.79%) | 2 | 22.78 | 14.19% | 30.16 | -13.76% | 4.79% | -23.77% | -7.68% | -20.52 | -7.99 | 6.16% | -28.74% | HL K1 K2 | 公告 | |
| 泰金新能 | 75.18(0.05%) | 77(2.42%) | 78.08(1.4%) | 83.68(7.17%) | 86.47(3.33%) | 2 | 45.74 | 89.07% | 67.97 | 27.22% | 105.88% | 0% | 35.47% | 0 | 0 | 107.36% | -4.53% | HL K1 K2 | 公告 | |
| 红板科技 | 59.06(-7.24%) | 60.1(1.76%) | 63.54(5.72%) | 62.99(-0.87%) | 61.72(-2.02%) | 2 | 50.27 | 22.78% | 68.69 | -10.15% | 22.78% | -10.15% | -0.09% | -36.42 | 0 | 25.96% | -15.01% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.76 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |