股票 04-23 04-24 04-27 04-28 新价(04-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
沪电股份 106.62(3.24%) 102.38(-3.98%) 104.95(2.51%) 101.88(-2.93%) 101.98(0.1%) 2 63.3 61.11% 79.47 28.33% 34.24% -4.35% 14.39% -14.47 0 35.38% -6.66% HL   K1   K2 公告
飞南资源 25.3(1.65%) 25.27(-0.12%) 30.32(19.98%) 29.94(-1.25%) 29.55(-1.3%) 2 16.62 77.8% 20.6 43.43% 58.96% -2.54% 29.78% 0 0 60.6% -10.89% HL   K1   K2 公告
必得科技 60.35(0.7%) 62.49(3.55%) 63.27(1.25%) 60.15(-4.93%) 59.2(-1.58%) 2 34.17 73.23% 43.46 36.21% 43.17% -6.43% 17.74% -8.31 0 44.39% -8.92% HL   K1   K2 公告
山东赫达 26.28(-0.98%) 28.91(10.01%) 28.23(-2.35%) 27.45(-2.76%) 27.56(0.4%) 2 14.77 86.59% 17.63 56.35% 49.21% -4.67% 17.19% 0 0 51.43% -5.55% HL   K1   K2 公告
立新能源 9.58(1.59%) 9.11(-4.91%) 9.08(-0.33%) 9.02(-0.66%) 9.16(1.55%) 2 7.38 24.07% 8.37 9.44% 8.79% -22.31% -2.47% -3.66 -3.21 9.7% -25.71% HL   K1   K2 公告
圣泉集团 38.52(2.04%) 38.05(-1.22%) 39.7(4.34%) 37.85(-4.66%) 40.81(7.82%) 2 28.48 43.28% 33.45 22.01% 41.55% 0% 18.97% 0 0 41.55% -1.43% HL   K1   K2 公告
美新科技 26.75(12.25%) 29.3(9.53%) 31.95(9.04%) 30.48(-4.6%) 30.21(-0.89%) 2 19.59 54.24% 23.22 30.11% 47.01% -5.45% 28.17% 0 0 49.33% -7.25% HL   K1   K2 公告
云中马 48.23(1.3%) 48.68(0.93%) 47.12(-3.2%) 46.31(-1.72%) 46.39(0.17%) 2 39.44 17.64% 49.08 -5.47% 28.36% -4.7% 12.5% -13.71 0 30.42% -8.28% HL   K1   K2 公告
盈方微 7.53(-4.08%) 7.5(-0.4%) 7.64(1.87%) 7.34(-3.93%) 7.4(0.82%) 2 7.5 -1.31% 8.84 -16.27% 4.08% -19.91% -8.59% -4.6 -2.93 5.41% -23.63% HL   K1   K2 公告
漳州发展 6.33(-2.31%) 6.34(0.16%) 6.36(0.32%) 6.76(6.29%) 6.53(-3.4%) 2 6.61 -1.17% 7.95 -17.9% 7.05% -11.28% -2.86% -2.65 -0.33 7.93% -15.74% HL   K1   K2 公告
鑫宏业 63.46(-3.44%) 61.99(-2.32%) 61.72(-0.44%) 60.92(-1.3%) 61.4(0.79%) 2 39.18 56.7% 45.49 34.99% 73.74% -6.57% 29.06% -20.22 0 81.6% -7.67% HL   K1   K2 公告
晋拓股份 23.95(-6.41%) 23.09(-3.59%) 25.4(10%) 25.06(-1.34%) 26.65(6.34%) 2 19.33 37.84% 22.16 20.28% 15.42% -1.48% 5.96% -16.6 0 17.09% -5.36% HL   K1   K2 公告
申通快递 17.73(1.31%) 17.45(-1.58%) 17.53(0.46%) 16.55(-5.59%) 16.57(0.12%) 2 13.86 19.57% 16.35 1.35% 26.49% -8.1% 6.25% -8.19 0 28.15% -8.35% HL   K1   K2 公告
中钨高新 56.57(-2.68%) 55.18(-2.46%) 53.83(-2.45%) 52.1(-3.21%) 57.31(10%) 2 27.16 110.98% 38.98 47.02% 24.13% -2.1% 11.86% -34.82 0 25.82% -5.66% HL   K1   K2 公告
怡球资源 4.11(-1.44%) 4.18(1.7%) 4.39(5.02%) 4.23(-3.64%) 4.12(-2.6%) 2 2.99 37.61% 3.59 14.67% 24.47% -6.15% 6.37% -0.57 0 25.61% -6.36% HL   K1   K2 公告
甘肃能源 8.53(3.52%) 8.23(-3.52%) 8.27(0.49%) 8.23(-0.48%) 8.36(1.58%) 2 6.67 25.41% 7.41 12.79% 16.76% -9.62% 3.79% -0.11 -0.5 17.58% -10.4% HL   K1   K2 公告
镇海股份 16.5(-1.79%) 16.36(-0.85%) 16.28(-0.49%) 16.29(0.06%) 16.07(-1.35%) 2 10.88 47.66% 12.75 26.02% 48.66% -4.35% 18.34% -8.31 0 51.6% -4.8% HL   K1   K2 公告
固高科技 32.48(2.53%) 35.74(10.04%) 39.74(11.19%) 37.7(-5.13%) 38(0.8%) 2 31.67 19.98% 36.97 2.79% 28.42% -4.38% 19.28% 0 0 29.25% -7.81% HL   K1   K2 公告
国城矿业 40.84(-7.03%) 43.91(7.52%) 45.86(4.44%) 45.88(0.04%) 49.34(7.54%) 2 21.16 133.21% 28.26 74.59% 65.68% 0% 21.53% 0 0 68.4% -1.71% HL   K1   K2 公告
南京商旅 11.22(-0.27%) 10.99(-2.05%) 11.07(0.73%) 10.68(-3.52%) 10.79(1.03%) 2 10.84 -0.48% 12.84 -15.99% 1.03% -23.2% -10.17% -8.65 -1.95 2.47% -26.6% HL   K1   K2 公告
桂林旅游 7.12(-1.93%) 6.91(-2.95%) 7.01(1.45%) 6.66(-4.99%) 6.8(2.1%) 2 6.52 4.23% 7.26 -6.28% 5.92% -20% -8.57% -10.43 -1.8 7.77% -21.66% HL   K1   K2 公告
荣晟环保 17.19(0.7%) 16.71(-2.79%) 17.1(2.33%) 17.21(0.64%) 17.2(-0.06%) 2 12.4 38.72% 14.12 21.78% 26.47% -0.06% 9.76% 0 0 27.5% -3.48% HL   K1   K2 公告
华特气体 147.33(6.84%) 176.8(20%) 182(2.94%) 208.27(14.43%) 190.23(-8.66%) 2 60.88 212.46% 83.52 127.77% 167.06% -8.66% 73.16% 0 0 173.01% -10.72% HL   K1   K2 公告
江海股份 34.59(-0.83%) 34.22(-1.07%) 37.64(9.99%) 37.64(0%) 38.18(1.43%) 2 26.75 42.71% 32.51 17.43% 44.73% 0% 22.17% 0 0 47.53% -1.01% HL   K1   K2 公告
宏英智能 32.08(-2.37%) 31.85(-0.72%) 32.66(2.54%) 35.93(10.01%) 39.52(9.99%) 2 29.44 34.23% 34.85 13.4% 32.04% 0% 20.03% 0 0 32.53% 0% HL   K1   K2 公告
金 融 街 2.68(-2.55%) 2.65(-1.12%) 2.64(-0.38%) 2.62(-0.76%) 2.88(9.92%) 2 2.77 4.12% 3.07 -6.16% 17.07% -5.88% 7.49% -1.78 0 17.55% -10.56% HL   K1   K2 公告
建设工业 22.62(-1.14%) 22.09(-2.34%) 22.47(1.72%) 21.97(-2.23%) 22.16(0.86%) 2 26.3 -15.75% 31.93 -30.59% 9.87% -11.47% -1.92% -6.07 -5.26 10.41% -18.92% HL   K1   K2 公告
华培动力 20.99(-1.46%) 20.86(-0.62%) 20.9(0.19%) 20.5(-1.91%) 20.12(-1.85%) 2 18.5 8.78% 22.18 -9.31% 22.76% -10.34% 3.81% -13.09 0 23.74% -12.9% HL   K1   K2 公告
昊华能源 9.36(9.99%) 9.78(4.49%) 9.89(1.12%) 10.88(10.01%) 10.94(0.55%) 2 7.44 47.02% 8.33 31.29% 33.74% 0% 25.17% 0 0 35.4% -1.44% HL   K1   K2 公告
九州一轨 44.75(-5.89%) 44.63(-0.27%) 48(7.55%) 48.3(0.62%) 54.2(12.22%) 2 16.66 225.27% 23.06 135.05% 136.47% 0% 51.69% 0 0 143.05% -2.48% HL   K1   K2 公告
川能动力 16.73(-2.28%) 17.65(5.5%) 17.88(1.3%) 18.32(2.46%) 19.25(5.08%) 2 11.6 65.92% 13.5 42.6% 43.23% 0% 18.89% 0 0 44.41% -0.47% HL   K1   K2 公告
平治信息 36.9(0.71%) 35.8(-2.98%) 34.45(-3.77%) 38.9(12.92%) 42.5(9.25%) 2 29.49 44.12% 34.42 23.47% 44.71% 0% 23.21% 0 0 42.24% -2.75% HL   K1   K2 公告
翔鹭钨业 32.31(-7.21%) 31.95(-1.11%) 30.36(-4.98%) 31.81(4.78%) 34.99(10%) 2 15.99 118.78% 22.63 54.6% 16.17% 0% 7.37% -21.71 -2.73 18.57% -3.61% HL   K1   K2 公告
五方光电 17.05(-4.64%) 16.58(-2.76%) 16.97(2.35%) 16.34(-3.71%) 16.64(1.84%) 2 14.49 14.85% 15.92 4.51% 25.11% -8.07% 7.86% -14.18 0 26.06% -13.33% HL   K1   K2 公告
丽江股份 10.9(4.41%) 10.48(-3.85%) 10.16(-3.05%) 9.43(-7.19%) 9.73(3.18%) 2 8.8 10.62% 9.6 1.3% 15.83% -11.71% 1.83% -11.03 0 16.25% -16.27% HL   K1   K2 公告
杭钢股份 10.43(1.66%) 10.48(0.48%) 9.43(-10.02%) 9.15(-2.97%) 9.07(-0.87%) 2 8.5 6.71% 9.9 -8.38% 15.98% -13.45% -0.21% -5.99 0 17.49% -19.16% HL   K1   K2 公告
二六三 7.14(-3.25%) 6.9(-3.36%) 6.79(-1.59%) 6.62(-2.5%) 6.75(1.96%) 2 6.19 9.06% 7.03 -3.96% 5.47% -14.66% -6.95% -6.79 -1.47 6.97% -16.56% HL   K1   K2 公告
日海智能 8.76(3.3%) 9.64(10.05%) 9.2(-4.56%) 10.12(10%) 9.98(-1.38%) 2 9.73 2.53% 11.32 -11.83% 21.86% -1.38% 13.65% 0 0 22.45% -4.86% HL   K1   K2 公告
唯特偶 78.21(8.04%) 77.78(-0.55%) 75.98(-2.31%) 66.77(-12.12%) 69.31(3.8%) 2 37.75 83.62% 49.07 41.24% 79.1% -11.38% 30.31% -43.29 0 81.06% -14.31% HL   K1   K2 公告
中新集团 11.35(9.98%) 10.23(-9.87%) 10.02(-2.05%) 10.37(3.49%) 10.5(1.25%) 2 8.56 22.62% 9.86 6.45% 25.9% -7.49% 14.93% 0 0 27.27% -7.49% HL   K1   K2 公告
海泰新光 100.52(4.17%) 98.97(-1.54%) 118.76(20%) 122.66(3.28%) 111(-9.51%) 2 44.52 149.34% 57.29 93.77% 205.7% -9.51% 62% 0 0 208.25% -11.35% HL   K1   K2 公告
国检集团 6.63(9.95%) 7.29(9.95%) 7.01(-3.84%) 6.93(-1.14%) 6.8(-1.88%) 2 6.31 7.75% 6.91 -1.53% 14.48% -6.72% 6.19% 0 0 15.65% -6.72% HL   K1   K2 公告
安徽建工 5.99(0.84%) 5.82(-2.84%) 5.46(-6.19%) 5.39(-1.28%) 5.47(1.48%) 2 4.62 18.5% 5.02 8.88% 22.1% -9.29% 1.62% -5.04 -0.46 23.48% -11.63% HL   K1   K2 公告
德尔未来 7.26(-2.68%) 7.23(-0.41%) 7.29(0.83%) 7.32(0.41%) 7.61(3.96%) 2 5.28 44.07% 6.1 24.71% 22.54% 0% 7.62% -0.53 0 23.94% -1.04% HL   K1   K2 公告
鑫磊股份 60.08(0.75%) 55.92(-6.92%) 54.51(-2.52%) 60.08(10.22%) 60.05(-0.05%) 2 35.29 70.15% 44.12 36.1% 29.42% -5.88% 9.23% -39.5 0 30.29% -10.97% HL   K1   K2 公告
衢州发展 4.3(3.61%) 4.73(10%) 4.26(-9.94%) 4.11(-3.52%) 4.14(0.73%) 2 3.61 14.57% 4.31 -4.05% 33.98% -12.47% 18.94% -0.11 0 34.85% -14.46% HL   K1   K2 公告
航天工程 43.1(-8.3%) 40.5(-6.03%) 40.26(-0.59%) 39.49(-1.91%) 39.97(1.22%) 2 23.07 73.28% 31.12 28.44% 39.95% -14.96% 14.57% -51.08 0 41.94% -16.73% HL   K1   K2 公告
交建股份 7.24(3.72%) 7.14(-1.38%) 6.91(-3.22%) 6.96(0.72%) 7.03(1.01%) 2 8.11 -13.27% 10.31 -31.84% 24.2% -2.9% 11.83% -0.34 0 25.31% -6.89% HL   K1   K2 公告
中瓷电子 124.78(-0.49%) 127.79(2.41%) 126.9(-0.7%) 127.5(0.47%) 123.93(-2.8%) 2 61.42 101.76% 75.56 64.01% 66.91% -3.02% 27.91% -16.38 0 72.41% -6.88% HL   K1   K2 公告
蜀道装备 30.72(4.67%) 29.45(-4.13%) 30.1(2.21%) 36.12(20%) 34.06(-5.7%) 2 18.57 83.4% 22.88 48.86% 78.51% -5.7% 49.87% 0 0 82.73% -5.7% HL   K1   K2 公告
汇绿生态 50.92(10%) 50.3(-1.22%) 49.31(-1.97%) 51.79(5.03%) 53.92(4.11%) 2 19.43 177.56% 25.94 107.83% 42.8% 0% 25.25% 0 0 46.52% -3.63% HL   K1   K2 公告
共进股份 14.57(-3.89%) 15.11(3.71%) 14.73(-2.51%) 13.98(-5.09%) 14.65(4.79%) 2 11.35 29.05% 12.91 13.48% 32.7% -3.49% 7.71% -3.32 0 36.15% -5.42% HL   K1   K2 公告
金禄电子 44.43(-6.46%) 42.81(-3.65%) 44.9(4.88%) 44.19(-1.58%) 42.25(-4.39%) 2 26.8 57.67% 31.96 32.18% 37.22% -11.05% 10.08% -23.13 0 38.12% -17.08% HL   K1   K2 公告
数据港 38.81(-1.92%) 37.92(-2.29%) 37.3(-1.64%) 36.61(-1.85%) 37.22(1.67%) 2 30.96 20.22% 37.34 -0.32% 5.68% -11.55% -2.8% -23.92 -2.93 7.39% -12.67% HL   K1   K2 公告
翠微股份 11.56(-2.03%) 11.49(-0.61%) 11.69(1.74%) 11.42(-2.31%) 11.52(0.88%) 2 11.87 -2.93% 14.56 -20.9% 5.98% -15.23% -3.97% -8.95 0 8.68% -18.36% HL   K1   K2 公告
皖通科技 9.01(4.04%) 9.91(9.99%) 9.27(-6.46%) 9.23(-0.43%) 9.29(0.65%) 2 8.29 12.01% 9.36 -0.76% 20.65% -6.26% 10.21% 0 0 21.44% -6.26% HL   K1   K2 公告
德福科技 63.38(-1.38%) 60.26(-4.92%) 67.5(12.01%) 67.69(0.28%) 72(6.37%) 2 30.69 134.63% 41.39 73.95% 109.61% 0% 54.31% 0 0 127.85% -2.19% HL   K1   K2 公告
中电港 26.8(-2.79%) 27.63(3.1%) 27.63(0%) 25.8(-6.62%) 25.62(-0.7%) 2 21.23 20.7% 25.35 1.07% 15.2% -7.61% 0.12% -7.38 0 15.3% -9.47% HL   K1   K2 公告
安奈儿 22.72(-1.69%) 22.26(-2.02%) 22.75(2.2%) 22.39(-1.58%) 24.63(10%) 2 16.63 48.08% 19.06 29.24% 36.91% 0% 21.79% 0 0 39.31% 0% HL   K1   K2 公告
网达软件 12.6(-1.49%) 12.63(0.24%) 12.41(-1.74%) 12.87(3.71%) 12.26(-4.74%) 2 18.66 -34.31% 21.75 -43.64% 0% -41.62% -26.75% -24.33 -13.58 7.26% -44.5% HL   K1   K2 公告
华塑科技 74.36(-3.65%) 72.72(-2.21%) 77.32(6.33%) 73.59(-4.82%) 73.68(0.12%) 2 50.87 44.85% 58.64 25.64% 33.99% -14.07% 9.27% -53.71 0 35.24% -18.36% HL   K1   K2 公告
雄韬股份 30.33(2.71%) 30.07(-0.86%) 29.23(-2.79%) 32.15(9.99%) 29.64(-7.81%) 2 19.64 50.94% 23.71 25.04% 20.93% -7.89% 4.96% -9.55 0 21.98% -9.69% HL   K1   K2 公告
长城军工 38.94(-2.31%) 38.55(-1%) 37.8(-1.95%) 36.89(-2.41%) 37.45(1.52%) 2 40.1 -6.61% 53.04 -29.39% 4.73% -13.45% -6.19% -24.09 -4.16 5.31% -15.58% HL   K1   K2 公告
金海通 246.44(-1.38%) 248.59(0.87%) 255.35(2.72%) 266.9(4.52%) 252.61(-5.35%) 2 107.04 136% 140.07 80.35% 62.77% -5.35% 21.45% 0 0 64.53% -8.14% HL   K1   K2 公告
福蓉科技 10.29(-2.28%) 10.05(-2.33%) 10.74(6.87%) 10.95(1.96%) 10.92(-0.27%) 2 9.42 15.9% 10.86 0.58% 24.37% -0.27% 11.08% -0.89 0 25.52% -2.15% HL   K1   K2 公告
恒天海龙 4.19(-4.99%) 4.09(-2.39%) 3.85(-5.87%) 3.7(-3.9%) 3.82(3.24%) 2 4.4 -13.22% 5.07 -24.73% 3.24% -26.11% -17.14% -2.89 -1.62 5.23% -29.39% HL   K1   K2 公告
泰嘉股份 26.07(-2.1%) 26.66(2.26%) 26.72(0.23%) 25.75(-3.63%) 25.96(0.82%) 2 19.73 31.58% 24.43 6.27% 26.39% -7.22% 9.78% -10.77 0 29.15% -7.29% HL   K1   K2 公告
开勒股份 98.72(-1.72%) 96.46(-2.29%) 97.04(0.6%) 95.44(-1.65%) 93(-2.56%) 2 53.33 74.37% 65.62 41.73% 46.46% -8.15% 12.99% -49.82 0 49.21% -13.38% HL   K1   K2 公告
珠江钢琴 5.77(-2.37%) 5.79(0.35%) 5.76(-0.52%) 5.66(-1.74%) 5.79(2.3%) 2 4.87 18.96% 5.61 3.15% 19.88% -4.61% 3.99% -1.29 0 20.37% -6.61% HL   K1   K2 公告
创元科技 14.98(1.49%) 14.64(-2.27%) 14.53(-0.75%) 14.33(-1.38%) 15.76(9.98%) 2 11.9 32.45% 13.78 14.39% 25.18% 0% 13.68% 0 0 25.98% 0% HL   K1   K2 公告
矽电股份 327(-5.22%) 316.5(-3.21%) 343.09(8.4%) 311.51(-9.2%) 308.7(-0.9%) 2 202.41 52.51% 259.7 18.87% 35.37% -10.52% 12.07% -82.16 0 38.43% -15.77% HL   K1   K2 公告
宏工科技 155.73(-5.56%) 155.83(0.06%) 157(0.75%) 154(-1.91%) 173.5(12.66%) 2 121.59 42.69% 156.28 11.02% 33.78% 0% 19.17% -56.78 0 36.53% -2.53% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
超颖电子 98.08(-3.86%) 95(-3.14%) 98.3(3.47%) 92(-6.41%) 90.86(-1.24%) 2 69.93 29.93% 85.14 6.72% 19.36% -10.94% 2.61% -59.5 0 20.7% -13.47% HL   K1   K2 公告
锡华科技 25.08(-5.75%) 25.01(-0.28%) 25.64(2.52%) 24.82(-3.2%) 26.01(4.79%) 2 22.78 14.19% 30.16 -13.76% 4.79% -23.77% -7.68% -20.52 -7.99 6.16% -28.74% HL   K1   K2 公告
泰金新能 75.18(0.05%) 77(2.42%) 78.08(1.4%) 83.68(7.17%) 86.47(3.33%) 2 45.74 89.07% 67.97 27.22% 105.88% 0% 35.47% 0 0 107.36% -4.53% HL   K1   K2 公告
红板科技 59.06(-7.24%) 60.1(1.76%) 63.54(5.72%) 62.99(-0.87%) 61.72(-2.02%) 2 50.27 22.78% 68.69 -10.15% 22.78% -10.15% -0.09% -36.42 0 25.96% -15.01% HL   K1   K2 公告
鸿智科技 20.42(-3.63%) 19.8(-3.04%) 18.95(-4.29%) 19.18(1.21%) 18.77(-2.14%) 1 15.35 22.26% 19.76 -5.03% 8.69% -33.84% -6.21% -11.77 0 12.67% -37.85% HL   K1   K2 公告
科创新材 17.39(3.64%) 16.34(-6.04%) 16.11(-1.41%) 16.51(2.48%) 16.2(-1.88%) 1 11.95 35.56% 15.08 7.42% 11.88% -26.2% -4.99% -12.66 -4.25 16.13% -39.69% HL   K1   K2 公告