|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 玉禾田 | 20.42(-1.45%) | 20.7(1.37%) | 19.86(-4.06%) | 21.31(7.3%) | 21.39(0.38%) | 0 | 21.71 | -1.45% | 26.02 | -17.78% | 7.92% | -4.72% | 2.31% | -6.85 | -0.39 | 8.36% | -3.78% | HL K1 K2 | 公告 | |
| 特变电工 | 26.96(-2.6%) | 26.52(-1.63%) | 26.84(1.21%) | 27.25(1.53%) | 26.82(-1.58%) | 0 | 20.34 | 31.86% | 24.04 | 11.59% | 5.8% | -7.87% | -2.1% | -7.49 | -2.71 | 6.34% | -8.34% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.68(0.21%) | 4.68(0%) | 4.47(-4.49%) | 4.59(2.68%) | 4.54(-1.09%) | 0 | 4.64 | -2.16% | 5.25 | -13.57% | 1.57% | -12.36% | -6.52% | -2.19 | -0.55 | 3.42% | -12.36% | HL K1 K2 | 公告 | |
| 海利尔 | 13.8(1.32%) | 13.76(-0.29%) | 13.79(0.22%) | 12.87(-6.67%) | 12.75(-0.93%) | 0 | 13.17 | -3.18% | 14.55 | -12.38% | 3.66% | -10.53% | -4.59% | -7.69 | -0.05 | 4.17% | -13.03% | HL K1 K2 | 公告 | |
| 和泰机电 | 48.84(0.16%) | 49.56(1.47%) | 48.4(-2.34%) | 50.02(3.35%) | 50.54(1.04%) | 0 | 49.18 | 2.77% | 60.73 | -16.77% | 9.23% | -2.15% | 3.26% | -12.17 | 0 | 12.94% | -2.28% | HL K1 K2 | 公告 | |
| 复洁科技 | 33.17(-3.13%) | 33.59(1.27%) | 31.95(-4.88%) | 31.24(-2.22%) | 31.87(2.02%) | 0 | 23.02 | 38.44% | 30.56 | 4.3% | 2.02% | -17.2% | -7.18% | -12.31 | -7.37 | 4.15% | -17.16% | HL K1 K2 | 公告 | |
| 长春高新 | 85.39(-0.27%) | 85.11(-0.33%) | 85.6(0.58%) | 85.46(-0.16%) | 84.93(-0.62%) | 0 | 96.83 | -12.29% | 107.19 | -20.77% | 1.4% | -5.92% | -1.56% | -19.2 | -1.9 | 1.41% | -5.6% | HL K1 K2 | 公告 | |
| 天府文旅 | 4.2(-1.87%) | 4.26(1.43%) | 4.11(-3.52%) | 4.17(1.46%) | 4.25(1.92%) | 0 | 4.98 | -14.71% | 5.92 | -28.25% | 3.41% | -9.57% | -4.63% | -1.45 | -0.52 | 4.17% | -10.15% | HL K1 K2 | 公告 | |
| 国安股份 | 3.08(0%) | 3.15(2.27%) | 2.94(-6.67%) | 2.97(1.02%) | 2.97(0%) | 0 | 2.74 | 8.51% | 3.15 | -5.77% | 1.02% | -20.16% | -8.62% | -0.97 | -1.01 | 2.41% | -19.07% | HL K1 K2 | 公告 | |
| 古井贡酒 | 109.5(-0.33%) | 106.18(-3.03%) | 106.6(0.4%) | 109.15(2.39%) | 107.23(-1.76%) | 0 | 130.21 | -17.65% | 148.91 | -27.99% | 4.31% | -3.44% | 0.77% | -27.74 | -2.76 | 5.31% | -4% | HL K1 K2 | 公告 | |
| 先锋电子 | 20(-6.02%) | 20.76(3.8%) | 20.2(-2.7%) | 20.38(0.89%) | 20.72(1.67%) | 0 | 19.83 | 4.47% | 22.49 | -7.87% | 5.02% | -7.5% | -1.47% | -14.74 | 0.5 | 7.19% | -9.48% | HL K1 K2 | 公告 | |
| 上海亚虹 | 25.3(-1.48%) | 26.32(4.03%) | 26.06(-0.99%) | 25.91(-0.58%) | 25.8(-0.42%) | 0 | 22.07 | 16.92% | 25.76 | 0.14% | 11.93% | -5.81% | 1.07% | -8.76 | 0 | 12.76% | -7.19% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.3(0.19%) | 5.26(-0.75%) | 5.39(2.47%) | 5.4(0.19%) | 5.27(-2.41%) | 0 | 5.5 | -4.23% | 5.76 | -8.48% | 1.93% | -2.41% | -0.14% | -0.23 | -0.08 | 2.13% | -2.77% | HL K1 K2 | 公告 | |
| 大智慧 | 10.05(-5.63%) | 10.13(0.8%) | 10.14(0.1%) | 10.23(0.89%) | 10.24(0.1%) | 0 | 12.28 | -16.63% | 14.64 | -30.03% | 1.89% | -9.22% | -3.29% | -7.18 | -0.52 | 5.57% | -9.22% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.45(-1.36%) | 1.43(-1.38%) | 1.44(0.7%) | 1.46(1.39%) | 1.44(-1.37%) | 0 | 1.48 | -2.7% | 1.64 | -12.36% | 0.7% | -13.77% | -4.76% | -0.42 | -0.21 | 1.41% | -13.25% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.77(1.07%) | 20.88(0.53%) | 20.85(-0.14%) | 21.8(4.56%) | 22.02(1.01%) | 0 | 18.92 | 16.38% | 23.51 | -6.33% | 16.82% | 0% | 7.4% | 0 | 0 | 18.71% | -2.35% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.1(1.56%) | 9.14(0.44%) | 8.96(-1.97%) | 8.98(0.22%) | 9.12(1.56%) | 0 | 9.39 | -2.84% | 10.37 | -12.05% | 10.14% | -3.9% | 4.26% | 0 | -0 | 11.22% | -3.49% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.21(0%) | 4.21(0%) | 4.29(1.9%) | 4.39(2.33%) | 4.3(-2.05%) | 0 | 4 | 7.5% | 4.51 | -4.68% | 4.37% | -9.09% | -1.6% | -0.24 | -1.26 | 6.17% | -12.07% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.79(-0.13%) | 7.8(0.13%) | 7.67(-1.67%) | 8.13(6%) | 8.16(0.37%) | 0 | 8.01 | 1.9% | 9.22 | -11.53% | 9.38% | -5.88% | 2.95% | -1.65 | -0.54 | 10.12% | -6.53% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 20.9(-2.84%) | 21.52(2.97%) | 21.98(2.14%) | 22.42(2%) | 22.07(-1.56%) | 0 | 15.82 | 39.54% | 18.99 | 16.23% | 44.34% | -1.56% | 18.22% | 0 | 0 | 45.29% | -3.41% | HL K1 K2 | 公告 | |
| 神马电力 | 60.98(-1.02%) | 60.97(-0.02%) | 60.48(-0.8%) | 62.24(2.91%) | 60.95(-2.07%) | 0 | 39.67 | 53.63% | 47.47 | 28.41% | 10.6% | -5.08% | 2.35% | -0.82 | 0 | 12.1% | -4.66% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.48(4.35%) | 18.81(1.79%) | 18.67(-0.74%) | 19.04(1.98%) | 19.7(3.47%) | 0 | 18.54 | 6.26% | 19.85 | -0.77% | 21.6% | 0% | 10.55% | 0 | 0 | 22.51% | -2.96% | HL K1 K2 | 公告 | |
| 绿田机械 | 21.3(-1.07%) | 21.76(2.16%) | 20.67(-5.01%) | 21(1.6%) | 19.95(-5%) | 0 | 22.01 | -9.36% | 24.66 | -19.09% | 0% | -12.88% | -6.59% | -12.61 | -1.09 | 0.55% | -14.01% | HL K1 K2 | 公告 | |
| 有研粉材 | 58.58(3.01%) | 64.42(9.97%) | 62.12(-3.57%) | 64(3.03%) | 66.06(3.22%) | 0 | 47.81 | 38.18% | 60.19 | 9.76% | 32.81% | 0% | 17.72% | 0 | 0 | 33.59% | -3.27% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.75(0.45%) | 6.8(0.74%) | 6.55(-3.68%) | 6.89(5.19%) | 6.82(-1.02%) | 0 | 5.77 | 18.16% | 6.46 | 5.57% | 7.57% | -5.28% | 0.63% | -2.02 | -0.17 | 8.25% | -9.07% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.74(-1.69%) | 1.75(0.57%) | 1.75(0%) | 1.79(2.29%) | 1.77(-1.12%) | 0 | 1.66 | 6.69% | 1.92 | -7.86% | 1.72% | -26.86% | -8.5% | -0.53 | -1.04 | 4.12% | -29.48% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.74(0.21%) | 4.78(0.84%) | 4.78(0%) | 4.88(2.09%) | 4.95(1.43%) | 0 | 4.96 | -0.2% | 5.54 | -10.67% | 8.08% | -15.09% | -1.58% | 0 | -2.03 | 10.24% | -14.51% | HL K1 K2 | 公告 | |
| 五矿新能 | 11.25(2.65%) | 11.23(-0.18%) | 11.41(1.6%) | 11.27(-1.23%) | 10.8(-4.17%) | 0 | 7.57 | 42.69% | 9.14 | 18.23% | 4.85% | -5.35% | -0.24% | -1.83 | 0 | 9.64% | -6.41% | HL K1 K2 | 公告 | |
| 永安林业 | 6.35(0.47%) | 6.46(1.73%) | 6.67(3.25%) | 6.77(1.5%) | 6.88(1.62%) | 0 | 6.85 | 0.47% | 7.93 | -13.28% | 8.86% | -3.78% | 3.55% | -0.42 | -1.33 | 11.15% | -4.44% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 13.41(3.39%) | 13.03(-2.83%) | 13.18(1.15%) | 13.28(0.76%) | 13.12(-1.2%) | 0 | 11.05 | 18.71% | 12.71 | 3.24% | 3.8% | -7.93% | -0.68% | -1.49 | -0.99 | 5.55% | -8.06% | HL K1 K2 | 公告 | |
| 中铁特货 | 4(-0.5%) | 3.99(-0.25%) | 3.99(0%) | 4(0.25%) | 3.98(-0.5%) | 0 | 4.08 | -2.33% | 4.3 | -7.38% | 1.53% | -6.35% | -2.2% | -0.33 | -0.35 | 2.05% | -7.44% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.2(0.65%) | 6.18(-0.32%) | 6.07(-1.78%) | 6.09(0.33%) | 6.04(-0.82%) | 0 | 6.37 | -5.14% | 7.15 | -15.51% | 0.67% | -12.72% | -7.02% | -5.91 | -0.99 | 1.68% | -13.09% | HL K1 K2 | 公告 | |
| 华安证券 | 5.59(-0.53%) | 5.6(0.18%) | 5.67(1.25%) | 5.54(-2.29%) | 5.56(0.36%) | 0 | 6.1 | -8.79% | 6.62 | -16.04% | 2.21% | -9.59% | -1.79% | -0.9 | -0.36 | 2.58% | -9.3% | HL K1 K2 | 公告 | |
| 际华集团 | 2.91(-1.36%) | 2.85(-2.06%) | 2.94(3.16%) | 2.9(-1.36%) | 2.93(1.03%) | 0 | 3.37 | -13.06% | 3.81 | -23.16% | 2.81% | -10.67% | -2.75% | -0.55 | -0.49 | 3.17% | -11.21% | HL K1 K2 | 公告 | |
| 亚辉龙 | 14.1(0%) | 13.9(-1.42%) | 13.99(0.65%) | 14.33(2.43%) | 13.81(-3.63%) | 0 | 14.26 | -3.15% | 15.45 | -10.63% | 0% | -8.84% | -5.34% | -4.6 | -1.59 | 0.15% | -9.56% | HL K1 K2 | 公告 | |
| 天山股份 | 4.67(-0.85%) | 4.7(0.64%) | 4.62(-1.7%) | 4.69(1.52%) | 4.64(-1.07%) | 0 | 5.27 | -11.99% | 6.05 | -23.34% | 0.43% | -9.9% | -4.39% | -0.96 | -0.77 | 1.75% | -9.9% | HL K1 K2 | 公告 | |
| 德龙激光 | 56.91(-2.62%) | 63.1(10.88%) | 58.97(-6.55%) | 58.65(-0.54%) | 60.46(3.09%) | 0 | 35.58 | 69.94% | 45.39 | 33.19% | 30.16% | -4.18% | 11.67% | -8.75 | 0 | 31.95% | -7.71% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 34.18(2.7%) | 35.4(3.57%) | 35.15(-0.71%) | 34.73(-1.19%) | 35.2(1.35%) | 0 | 32.08 | 9.72% | 36.32 | -3.07% | 21.97% | -0.56% | 8.66% | 0 | 0 | 22.52% | -3.8% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 216.18(-2.99%) | 228.66(5.77%) | 223(-2.48%) | 228(2.24%) | 234.66(2.92%) | 0 | 106.97 | 119.37% | 144.7 | 62.17% | 41.76% | -0.65% | 14.63% | -21.06 | 0 | 42.58% | -3.51% | HL K1 K2 | 公告 | |
| 东来技术 | 26.74(1.33%) | 29.46(10.17%) | 28.98(-1.63%) | 30.42(4.97%) | 29.44(-3.22%) | 0 | 22.09 | 33.28% | 25.14 | 17.1% | 33.82% | -3.22% | 19.74% | 0 | 0 | 35.29% | -6.12% | HL K1 K2 | 公告 | |
| 云南白药 | 52.85(0.28%) | 52.71(-0.26%) | 53.26(1.04%) | 53.05(-0.39%) | 53.05(0%) | 0 | 53.92 | -1.61% | 56.04 | -5.33% | 0.7% | -4.03% | -1.17% | -4.33 | -2.37 | 1.4% | -4.91% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.18(0.39%) | 5.21(0.58%) | 5.16(-0.96%) | 5.24(1.55%) | 5.26(0.38%) | 0 | 5.63 | -6.56% | 6.1 | -13.7% | 1.94% | -13.49% | -5.15% | -1.72 | -1.77 | 3.54% | -14.75% | HL K1 K2 | 公告 | |
| 徕木股份 | 8.39(-3.23%) | 8.41(0.24%) | 8.2(-2.5%) | 8.17(-0.37%) | 8.28(1.35%) | 0 | 9.11 | -9.14% | 10.72 | -22.78% | 14.21% | -6.86% | 4.29% | -4.12 | 0 | 14.84% | -8.81% | HL K1 K2 | 公告 | |
| 中海油服 | 14.97(-1.77%) | 14.96(-0.07%) | 15.09(0.87%) | 15.15(0.4%) | 15.1(-0.33%) | 0 | 14.24 | 6.07% | 15.84 | -4.67% | 1.14% | -13.17% | -4.45% | -3.93 | -4.42 | 1.96% | -15.17% | HL K1 K2 | 公告 | |
| 万事利 | 14.19(0.71%) | 14.49(2.11%) | 14.78(2%) | 14.79(0.07%) | 14.92(0.88%) | 0 | 15.21 | -1.9% | 17.88 | -16.57% | 13.55% | -1.06% | 5.25% | 0 | 0 | 14.77% | -1.13% | HL K1 K2 | 公告 | |
| 风光股份 | 18.53(1.09%) | 18.74(1.13%) | 19.06(1.71%) | 18.85(-1.1%) | 18.75(-0.53%) | 0 | 19.31 | -2.89% | 21.83 | -14.09% | 5.99% | -8.76% | 0.38% | 0 | -1.23 | 6.47% | -10.5% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.47(1.8%) | 8.16(-3.66%) | 7.82(-4.17%) | 7.95(1.66%) | 7.73(-2.77%) | 0 | 6.34 | 21.96% | 7.65 | 1.02% | 12.52% | -12.66% | -1.43% | -6.39 | 0 | 15.2% | -13.24% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.59(0.7%) | 21.45(-0.65%) | 22.57(5.22%) | 22.56(-0.04%) | 22.36(-0.89%) | 0 | 21.67 | 3.2% | 22.96 | -2.62% | 6.07% | -1.06% | 2.03% | 0 | -1.63 | 6.48% | -2.49% | HL K1 K2 | 公告 | |
| 欣锐科技 | 28.2(4.52%) | 28.49(1.03%) | 30.14(5.79%) | 34.51(14.5%) | 33.66(-2.46%) | 0 | 22.94 | 46.76% | 27.36 | 23.02% | 48.22% | -2.46% | 25.91% | 0 | 0 | 48.94% | -5.98% | HL K1 K2 | 公告 | |
| 锐科激光 | 35.44(-2.72%) | 35.3(-0.4%) | 34.05(-3.54%) | 35.84(5.26%) | 36(0.45%) | 0 | 26.29 | 36.92% | 31.51 | 14.25% | 36.73% | -2.57% | 14.49% | -17.06 | 0 | 38.41% | -6.13% | HL K1 K2 | 公告 | |
| 财达证券 | 6.25(-1.11%) | 6.03(-3.52%) | 6.04(0.17%) | 6.07(0.5%) | 6.42(5.77%) | 0 | 6.72 | -4.39% | 7.18 | -10.62% | 6.47% | -4.32% | 0.83% | -2.29 | -0.42 | 7.36% | -4.46% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 18.79(-1.88%) | 19.44(3.46%) | 19.26(-0.93%) | 19.25(-0.05%) | 19.5(1.3%) | 0 | 18.24 | 6.94% | 21.59 | -9.68% | 8.82% | -3.99% | 0.1% | -6.19 | -0.83 | 9.61% | -4.55% | HL K1 K2 | 公告 | |
| 东兴证券 | 12.71(-1.01%) | 12.73(0.16%) | 12.94(1.65%) | 13.09(1.16%) | 13.2(0.84%) | 0 | 12.13 | 8.85% | 13.12 | 0.62% | 7.14% | -1.2% | 3.28% | -0.61 | 0 | 7.93% | -1.42% | HL K1 K2 | 公告 | |
| 华金资本 | 13.73(0.22%) | 12.7(-7.5%) | 12.6(-0.79%) | 12.7(0.79%) | 12.66(-0.31%) | 0 | 14.3 | -11.48% | 15.92 | -20.48% | 0.48% | -13.05% | -6.26% | -9.12 | -0.84 | 2.43% | -12.57% | HL K1 K2 | 公告 | |
| 甬金股份 | 18.52(1.81%) | 19.52(5.4%) | 19.69(0.87%) | 19.63(-0.3%) | 19.38(-1.27%) | 0 | 17.33 | 11.83% | 19.05 | 1.75% | 18.68% | -1.57% | 7.86% | 0 | 0 | 19.19% | -2.52% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 36.5(-1.27%) | 38(4.11%) | 37.44(-1.47%) | 36.43(-2.7%) | 36.58(0.41%) | 0 | 29.32 | 24.76% | 35.44 | 3.21% | 15.8% | -8.14% | 0.37% | -13.63 | -3.56 | 21.93% | -8.27% | HL K1 K2 | 公告 | |
| 英华特 | 42.49(0.45%) | 44.55(4.85%) | 44.66(0.25%) | 44.89(0.52%) | 44.6(-0.65%) | 0 | 39.48 | 12.97% | 45.61 | -2.21% | 21.16% | -0.65% | 8.9% | 0 | 0 | 22.8% | -4.23% | HL K1 K2 | 公告 | |
| 南侨食品 | 15.83(0.19%) | 16.03(1.26%) | 15.68(-2.18%) | 15.83(0.96%) | 16.1(1.71%) | 0 | 17.14 | -6.08% | 18.78 | -14.28% | 3.14% | -6.99% | -0.51% | -2.69 | -1.42 | 3.87% | -6.94% | HL K1 K2 | 公告 | |
| 中粮科技 | 6.02(-6.08%) | 5.9(-1.99%) | 5.93(0.51%) | 6.03(1.69%) | 6.08(0.83%) | 0 | 5.96 | 1.95% | 6.56 | -7.35% | 3.05% | -15.2% | -8.08% | -3.75 | -1.84 | 3.93% | -19.58% | HL K1 K2 | 公告 | |
| 星宇股份 | 124.58(-0.06%) | 124.22(-0.29%) | 126.13(1.54%) | 125.7(-0.34%) | 124.08(-1.29%) | 0 | 121.06 | 2.5% | 136.72 | -9.24% | 3.75% | -6.78% | -0.81% | -43.94 | 0 | 5.59% | -9.03% | HL K1 K2 | 公告 | |
| 汇得科技 | 23.71(0.76%) | 24.12(1.73%) | 23.65(-1.95%) | 23.73(0.34%) | 22.72(-4.26%) | 0 | 22.66 | 0.26% | 27.65 | -17.82% | 2.34% | -7.49% | -4.19% | -2.19 | 0.44 | 2.76% | -7.45% | HL K1 K2 | 公告 | |
| 中重科技 | 11.32(-4.63%) | 11.36(0.35%) | 11.4(0.35%) | 11.38(-0.18%) | 11.96(5.1%) | 0 | 9.89 | 20.99% | 11.19 | 6.83% | 21.92% | -1.24% | 11.12% | -3.49 | 0 | 23.68% | -3.7% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 22.07(-2.35%) | 21.97(-0.45%) | 22.05(0.36%) | 22.67(2.81%) | 22.03(-2.82%) | 0 | 22.09 | -0.26% | 24.2 | -8.96% | 2.61% | -5.85% | -1.19% | -2.52 | -2.29 | 5.31% | -5.85% | HL K1 K2 | 公告 | |
| 海天味业 | 39.92(0.86%) | 39.85(-0.18%) | 39.26(-1.48%) | 39.27(0.03%) | 38.64(-1.6%) | 0 | 37.02 | 4.37% | 39.77 | -2.85% | 6.48% | -8.48% | -2.93% | -7.98 | -5.57 | 6.92% | -8.98% | HL K1 K2 | 公告 | |
| 杭华股份 | 8.12(1.12%) | 8.09(-0.37%) | 8.42(4.08%) | 8.7(3.33%) | 9.12(4.83%) | 0 | 7.55 | 20.75% | 8.38 | 8.86% | 30.1% | 0% | 16.38% | 0 | 0 | 31.03% | -0.65% | HL K1 K2 | 公告 | |
| 东星医疗 | 29.52(1.62%) | 29.4(-0.41%) | 29.17(-0.78%) | 29.7(1.82%) | 29.8(0.34%) | 0 | 26.09 | 14.24% | 28.53 | 4.46% | 21.53% | 0% | 8.27% | 0 | 0 | 22.58% | -2.87% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 29.65(-3.98%) | 29.66(0.03%) | 28.77(-3%) | 29.38(2.12%) | 29.98(2.04%) | 0 | 34.86 | -14.01% | 38.06 | -21.24% | 4.21% | -9.04% | -2.44% | -21.66 | -1.13 | 4.61% | -8.49% | HL K1 K2 | 公告 | |
| 山西证券 | 5.52(-0.72%) | 5.54(0.36%) | 5.57(0.54%) | 5.62(0.9%) | 5.65(0.53%) | 0 | 5.93 | -4.74% | 6.31 | -10.45% | 5.21% | -3.25% | 0.62% | -1.03 | -0.04 | 6% | -2.92% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.75(-2.18%) | 10.37(-3.53%) | 10.85(4.63%) | 10.87(0.18%) | 10.93(0.55%) | 0 | 9.88 | 10.62% | 11.34 | -3.63% | 10.52% | -3.95% | 4.24% | -0.1 | 0 | 11.99% | -3.7% | HL K1 K2 | 公告 | |
| 东南网架 | 7.28(-0.95%) | 7.44(2.2%) | 7.5(0.81%) | 7.87(4.93%) | 8.51(8.13%) | 0 | 4.98 | 70.88% | 5.65 | 50.59% | 35.51% | 0% | 17.86% | 0 | 0 | 36.82% | -1.05% | HL K1 K2 | 公告 | |
| 一彬科技 | 21.24(0.05%) | 22.18(4.43%) | 22.47(1.31%) | 22.67(0.89%) | 22(-2.96%) | 0 | 18.84 | 16.76% | 21.34 | 3.1% | 15% | -2.96% | 2.69% | 0 | 0 | 16.09% | -7.09% | HL K1 K2 | 公告 | |
| 建元信托 | 2.65(0.76%) | 2.64(-0.38%) | 2.63(-0.38%) | 2.76(4.94%) | 2.94(6.52%) | 0 | 2.79 | 5.34% | 3.08 | -4.42% | 17.6% | 0% | 13.08% | 0 | 0 | 18.55% | -3.29% | HL K1 K2 | 公告 | |
| 华翔股份 | 20.61(0.15%) | 21.21(2.91%) | 21.22(0.05%) | 20.86(-1.7%) | 20.75(-0.53%) | 0 | 16.28 | 27.49% | 18.89 | 9.85% | 28.8% | -5.98% | 10.94% | -5.94 | 0 | 30.5% | -7.32% | HL K1 K2 | 公告 | |
| 河钢资源 | 18.48(-0.54%) | 18.25(-1.24%) | 17.9(-1.92%) | 17.18(-4.02%) | 16.8(-2.21%) | 0 | 17.42 | -3.55% | 20.36 | -17.49% | 0% | -17.24% | -8.91% | -8.52 | -0.47 | 3% | -16.21% | HL K1 K2 | 公告 | |
| 华鑫股份 | 14(-0.85%) | 13.92(-0.57%) | 14(0.57%) | 14.25(1.79%) | 14.14(-0.77%) | 0 | 15.16 | -6.72% | 16.67 | -15.15% | 3.59% | -8.42% | -0.72% | -1.27 | -1.66 | 3.82% | -9.82% | HL K1 K2 | 公告 | |
| 军信股份 | 16.68(0.97%) | 16.86(1.08%) | 16.63(-1.36%) | 16.65(0.12%) | 16.69(0.24%) | 0 | 14.62 | 14.16% | 16.15 | 3.35% | 10.68% | -3.47% | 3.89% | 0 | -3.02 | 11.64% | -4.14% | HL K1 K2 | 公告 | |
| 骏鼎达 | 76.5(-3.59%) | 77.49(1.29%) | 75.5(-2.57%) | 74.1(-1.85%) | 74.59(0.66%) | 0 | 71.07 | 4.95% | 85.83 | -13.09% | 6.72% | -11.99% | -4.52% | -54.87 | -4.1 | 7.7% | -15.59% | HL K1 K2 | 公告 | |
| 香江控股 | 1.74(-0.57%) | 1.75(0.57%) | 1.73(-1.14%) | 1.8(4.05%) | 1.89(5%) | 0 | 1.79 | 5.76% | 2.11 | -10.34% | 12.5% | -1.05% | 5.64% | -0.46 | -0.09 | 13.17% | -3.08% | HL K1 K2 | 公告 | |
| 上海钢联 | 23.62(-0.88%) | 23.43(-0.8%) | 23.84(1.75%) | 24.56(3.02%) | 24.81(1.02%) | 0 | 24.67 | 0.59% | 28.61 | -13.29% | 5.89% | -10.82% | -0.45% | -9.87 | -4.43 | 7.4% | -13.52% | HL K1 K2 | 公告 | |
| 凯盛新材 | 21.95(-0.32%) | 22.21(1.18%) | 21.57(-2.88%) | 22.29(3.34%) | 22.1(-0.85%) | 0 | 21 | 5.26% | 25.64 | -13.79% | 12.87% | -0.85% | 3.76% | -0.8 | 0 | 14.04% | -2.86% | HL K1 K2 | 公告 | |