|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 章源钨业 | 25.48(-5.03%) | 25.2(-1.1%) | 26.2(3.97%) | 25.55(-2.48%) | 24.92(-2.47%) | 0 | 21.27 | 17.16% | 29.57 | -15.74% | 16.56% | -11.88% | 1.09% | -9.08 | 0 | 23.31% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 29.9(-12.65%) | 31(3.68%) | 30.78(-0.71%) | 29.33(-4.71%) | 31.41(7.09%) | 0 | 23.32 | 34.69% | 34.26 | -8.32% | 58% | -8.24% | 15.38% | -33.78 | 0 | 62.24% | -9.3% | HL K1 K2 | 公告 | 资讯 | |
| 晨化股份 | 10.3(-1.44%) | 10.41(1.07%) | 10.42(0.1%) | 10.3(-1.15%) | 10.43(1.26%) | 0 | 10.54 | -1.05% | 11.85 | -12% | 23.72% | -0.19% | 8.52% | -0.23 | 0 | 25.06% | -1.04% | HL K1 K2 | 公告 | 资讯 | |
| 泰永长征 | 16.32(-4.34%) | 16.19(-0.8%) | 16.13(-0.37%) | 15.65(-2.98%) | 15.9(1.6%) | 0 | 16.68 | -4.68% | 20.65 | -22.99% | 17.69% | -6.8% | 3.69% | -7.83 | 0 | 27.4% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 23.44(-9.36%) | 23.52(0.34%) | 23.89(1.57%) | 23.73(-0.67%) | 24.13(1.69%) | 0 | 31.68 | -23.82% | 37.9 | -36.33% | 10.23% | -10.13% | -2.49% | -21.27 | 0.29 | 10.89% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 宏发股份 | 35.21(-1.76%) | 34.84(-1.05%) | 35.14(0.86%) | 34.06(-3.07%) | 34.2(0.41%) | 0 | 29.26 | 16.9% | 33.42 | 2.33% | 8.71% | -5.91% | -1.2% | -17.42 | 0 | 9.76% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 金龙鱼 | 25.46(-0.66%) | 25.51(0.2%) | 25.01(-1.96%) | 24.78(-0.92%) | 25.31(2.14%) | 0 | 27.38 | -7.54% | 29.54 | -14.32% | 2.47% | -6.15% | -1.84% | -6.21 | -1.78 | 3.64% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 财富趋势 | 76.3(-3.45%) | 75.63(-0.88%) | 76.63(1.32%) | 73.6(-3.95%) | 73.67(0.1%) | 0 | 81.33 | -9.42% | 92.48 | -20.34% | 14.23% | -11.45% | -0.79% | -28.94 | 0 | 15.87% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 振德医疗 | 81.73(-5.41%) | 82.6(1.06%) | 81.82(-0.94%) | 82.29(0.57%) | 82.67(0.46%) | 0 | 78.4 | 5.45% | 90.94 | -9.09% | 1.15% | -9.15% | -3.21% | -20.8 | -5.63 | 2.72% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 第一创业 | 6.29(-1.87%) | 6.32(0.48%) | 6.32(0%) | 6.33(0.16%) | 6.33(0%) | 0 | 6.76 | -6.3% | 7.31 | -13.35% | 0.64% | -5.94% | -2.76% | -1.47 | -0.56 | 1.12% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 宝钢包装 | 4.33(-2.26%) | 4.42(2.08%) | 4.37(-1.13%) | 4.38(0.23%) | 4.46(1.83%) | 0 | 4.85 | -8.11% | 5.4 | -17.39% | 7.99% | -2.62% | 1.46% | -0.91 | 0 | 8.78% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 福龙马 | 12.66(-4.45%) | 12.7(0.32%) | 12.68(-0.16%) | 12.44(-1.89%) | 12.82(3.05%) | 0 | 19.5 | -34.25% | 23.25 | -44.87% | 7.82% | -4.75% | 0.53% | -3.79 | 0 | 11.58% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 利亚德 | 5.07(-5.23%) | 5.07(0%) | 5.09(0.39%) | 5.02(-1.38%) | 5.06(0.8%) | 0 | 6.08 | -16.71% | 7.09 | -28.66% | 1.61% | -8.5% | -3.73% | -2.16 | -0.2 | 1.81% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 秦港股份 | 3.38(-0.29%) | 3.38(0%) | 3.33(-1.48%) | 3.39(1.8%) | 3.38(-0.29%) | 0 | 3.31 | 2.23% | 3.57 | -5.23% | 3.68% | -6.11% | -0.67% | -0.54 | -0.14 | 3.68% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 申万宏源 | 4.41(-0.23%) | 4.43(0.45%) | 4.41(-0.45%) | 4.44(0.68%) | 4.44(0%) | 0 | 4.71 | -5.77% | 4.97 | -10.71% | 0.68% | -4.72% | -1.89% | -0.64 | -0.41 | 1.37% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 瑞玛精密 | 21.93(-6.92%) | 22.75(3.74%) | 23.09(1.49%) | 23.17(0.35%) | 23.43(1.12%) | 0 | 20.03 | 16.97% | 24.15 | -2.99% | 28.31% | -3.22% | 8.56% | -5.47 | 0 | 29.16% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 10.42(-3.43%) | 10.6(1.73%) | 10.63(0.28%) | 10.44(-1.79%) | 10.56(1.15%) | 0 | 11.8 | -10.47% | 13.3 | -20.6% | 8.31% | -5.21% | 0.1% | -1.54 | 0 | 8.98% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 恒工精密 | 54.85(-9.32%) | 54.85(0%) | 55.29(0.8%) | 55.02(-0.49%) | 55.31(0.53%) | 0 | 63.53 | -12.94% | 75.83 | -27.06% | 13.34% | -10.37% | -1.29% | -41.75 | 0 | 13.55% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 诺禾致源 | 14.87(-5.04%) | 17.1(15%) | 15.95(-6.73%) | 16.93(6.14%) | 16.08(-5.02%) | 0 | 13.43 | 19.73% | 15.18 | 5.94% | 34.67% | -5.96% | 14.17% | 0 | 0 | 36.27% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 西藏珠峰 | 12.99(-4.06%) | 13.1(0.85%) | 13.85(5.73%) | 13.93(0.58%) | 13.68(-1.79%) | 0 | 14.7 | -6.94% | 19.04 | -28.15% | 22.36% | -4.74% | 4.78% | -3.53 | 0 | 24.25% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 协昌科技 | 36.57(-4.52%) | 37.47(2.46%) | 37.61(0.37%) | 37.14(-1.25%) | 36.3(-2.26%) | 0 | 36.1 | 0.57% | 42.99 | -15.56% | 17.1% | -10.04% | 1.43% | -10.99 | 0 | 26.26% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 同星科技 | 32.04(-6.37%) | 32.91(2.72%) | 34.02(3.37%) | 32.96(-3.12%) | 33.01(0.15%) | 0 | 29.68 | 11.22% | 37.21 | -11.29% | 26.67% | -8.79% | 7.43% | -4.9 | 0 | 39.81% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 菜百股份 | 15.71(-1.13%) | 15.79(0.51%) | 16.86(6.78%) | 17.1(1.42%) | 16.63(-2.75%) | 0 | 15.9 | 4.57% | 18.98 | -12.37% | 17.94% | -2.75% | 5.4% | -1.58 | 0 | 18.53% | -6.1% | HL K1 K2 | 公告 | 资讯 | |
| 中金辐照 | 12.78(-4.41%) | 12.86(0.63%) | 12.76(-0.78%) | 13.37(4.78%) | 13.47(0.75%) | 0 | 14.96 | -9.94% | 16.62 | -18.94% | 12.34% | -0.59% | 4.06% | -3.75 | 0 | 13.19% | -1.1% | HL K1 K2 | 公告 | 资讯 | |
| 轻纺城 | 3.29(-2.08%) | 3.38(2.74%) | 3.33(-1.48%) | 3.34(0.3%) | 3.37(0.9%) | 0 | 3.52 | -4.24% | 3.91 | -13.79% | 9.77% | -0.3% | 3.16% | 0.06 | 0 | 10.49% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 宁波港 | 3.39(1.8%) | 3.39(0%) | 3.38(-0.29%) | 3.43(1.48%) | 3.45(0.58%) | 0 | 3.52 | -2.01% | 3.78 | -8.71% | 3.92% | -1.71% | 1.56% | -0.25 | -0.12 | 4.55% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 中亚股份 | 7.01(-3.71%) | 7.21(2.85%) | 7.22(0.14%) | 7.11(-1.52%) | 7.23(1.69%) | 0 | 8.45 | -14.46% | 9.49 | -23.78% | 16.61% | -1.63% | 5.28% | -1.02 | 0 | 18.91% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 小方制药 | 25.33(7.6%) | 24.88(-1.78%) | 23.46(-5.71%) | 22.78(-2.9%) | 23.08(1.32%) | 0 | 25.96 | -11.08% | 28.23 | -18.23% | 7.35% | -8.88% | -0.01% | -7.74 | 0 | 8.1% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国泰 | 7.72(-0.77%) | 7.78(0.78%) | 7.7(-1.03%) | 7.7(0%) | 7.75(0.65%) | 0 | 8.2 | -5.46% | 9.03 | -14.14% | 5.87% | -3.37% | 1.07% | -0.44 | 0 | 6.31% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| XD健盛集 | 11.68(-1.85%) | 11.77(0.77%) | 11.55(-1.87%) | 11.89(2.94%) | 11.85(-0.34%) | 0 | 11.25 | 5.31% | 12.68 | -6.54% | 4.96% | -6.25% | -1.36% | -4.42 | -1.53 | 5.8% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 统一股份 | 14.44(-3.93%) | 14.61(1.18%) | 14.82(1.44%) | 15.53(4.79%) | 15.15(-2.45%) | 0 | 16.37 | -7.45% | 19.54 | -22.46% | 14.08% | -2.45% | 6.09% | 0 | 0 | 20.72% | -7.06% | HL K1 K2 | 公告 | 资讯 | |
| 兰花科创 | 7.28(-0.68%) | 7.27(-0.14%) | 7.24(-0.41%) | 7.3(0.83%) | 7.36(0.82%) | 0 | 6.15 | 19.75% | 6.93 | 6.26% | 22.26% | 0% | 7.18% | 0 | 0 | 22.67% | -1.87% | HL K1 K2 | 公告 | 资讯 | |
| 友发集团 | 5.1(-0.97%) | 5.17(1.37%) | 5.15(-0.39%) | 5.2(0.97%) | 5.21(0.19%) | 0 | 5.57 | -6.43% | 6.01 | -13.25% | 4.2% | -2.25% | 1.14% | -0.43 | 0 | 4.62% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 万安科技 | 9.22(-6.21%) | 9.27(0.54%) | 9.33(0.65%) | 9.33(0%) | 9.48(1.61%) | 0 | 11.89 | -20.26% | 13.32 | -28.81% | 10.75% | -3.56% | 2.06% | -1.34 | 0 | 11.53% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 东富龙 | 13.31(-2.7%) | 14.9(11.95%) | 14.43(-3.15%) | 13.77(-4.57%) | 13.92(1.09%) | 0 | 13.84 | 0.57% | 15.61 | -10.83% | 19.18% | -6.58% | 8.31% | -0.77 | 0 | 21.89% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 五洲交通 | 3.94(-1.01%) | 3.96(0.51%) | 4.02(1.52%) | 4.06(1%) | 4.12(1.48%) | 0 | 3.72 | 10.81% | 3.97 | 3.66% | 10.75% | 0% | 5.61% | 0 | 0 | 12.57% | -0.72% | HL K1 K2 | 公告 | 资讯 | |
| 崧盛股份 | 29.15(-6.09%) | 27.45(-5.83%) | 27.96(1.86%) | 27.58(-1.36%) | 27.01(-2.07%) | 0 | 33.63 | -19.69% | 42.69 | -36.74% | 8.65% | -19.97% | -5.86% | -23.59 | -4.18 | 10.92% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| XD天宸股 | 4.25(-1.62%) | 4.4(3.53%) | 4.36(-0.91%) | 4.34(-0.46%) | 4.42(1.84%) | 0 | 5.41 | -18.26% | 6.02 | -26.57% | 16.01% | 0% | 6.31% | 0 | 0 | 16.32% | -0.45% | HL K1 K2 | 公告 | 资讯 | |
| 力盛体育 | 11.4(-2.98%) | 11.68(2.46%) | 11.6(-0.68%) | 11.44(-1.38%) | 11.74(2.62%) | 0 | 13.36 | -12.12% | 15.28 | -23.17% | 16.01% | -2.33% | 5.05% | -2.38 | 0 | 20.53% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 兆丰股份 | 48.7(-6.26%) | 49.18(0.99%) | 49.06(-0.24%) | 48.56(-1.02%) | 48.3(-0.54%) | 0 | 69.86 | -30.86% | 83.64 | -42.25% | 14.43% | -9.64% | -0.22% | -34.29 | 0 | 17.18% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 万 科Ａ | 3.07(-0.97%) | 3.14(2.28%) | 3.08(-1.91%) | 3.05(-0.97%) | 3.07(0.66%) | 0 | 4.15 | -26.02% | 4.64 | -33.8% | 0.66% | -8.63% | -3.5% | -1 | -0.14 | 1.66% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 交通银行 | 7.15(2%) | 7.11(-0.56%) | 7.12(0.14%) | 7.2(1.12%) | 7.15(-0.69%) | 0 | 6.61 | 8.15% | 7.06 | 1.3% | 5.61% | -2.32% | 2.17% | 0 | 0 | 6.56% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 鲁银投资 | 7.92(-3.41%) | 7.86(-0.76%) | 7.78(-1.02%) | 7.68(-1.29%) | 7.67(-0.13%) | 0 | 6.7 | 14.51% | 7.57 | 1.33% | 14.99% | -6.69% | 2.03% | -3.33 | 0 | 19.84% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 弘业期货 | 7.32(-2.27%) | 7.47(2.05%) | 7.53(0.8%) | 7.63(1.33%) | 7.8(2.23%) | 0 | 8.97 | -13.08% | 9.84 | -20.76% | 13.37% | -0.26% | 4.82% | -1.72 | 0 | 14.04% | -1.27% | HL K1 K2 | 公告 | 资讯 | |
| 朗威股份 | 36.46(-4.48%) | 36.68(0.6%) | 39.77(8.42%) | 37.35(-6.08%) | 36.76(-1.58%) | 0 | 36.33 | 1.19% | 42.14 | -12.77% | 23.94% | -7.57% | 9.74% | -15.75 | 0 | 32.09% | -9.44% | HL K1 K2 | 公告 | 资讯 | |
| 利元亨 | 34.07(-5.62%) | 34.67(1.76%) | 35.1(1.24%) | 35.55(1.28%) | 34.78(-2.17%) | 0 | 48.55 | -28.36% | 57.77 | -39.79% | 7.35% | -8.55% | -1.27% | -16.43 | 0 | 16.32% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 三角轮胎 | 12.81(-1.54%) | 13.03(1.72%) | 12.74(-2.23%) | 12.82(0.63%) | 12.93(0.86%) | 0 | 13.85 | -6.62% | 14.89 | -13.18% | 3.69% | -4.15% | -0.33% | -2.21 | 0 | 4.7% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 旺能环境 | 13.7(-2.84%) | 13.83(0.95%) | 13.66(-1.23%) | 13.48(-1.32%) | 13.7(1.63%) | 0 | 15.99 | -14.33% | 18.01 | -23.92% | 1.63% | -5.84% | -2.41% | -2.69 | -1 | 2.16% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 蓝黛科技 | 6.97(-3.99%) | 7.02(0.72%) | 7.05(0.43%) | 6.89(-2.27%) | 6.94(0.73%) | 0 | 9.79 | -29.09% | 11.02 | -37.01% | 12.66% | -4.54% | 2.04% | -2.76 | 0 | 15.09% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 龙旗科技 | 36.27(-5.15%) | 36.6(0.91%) | 37.29(1.89%) | 36.18(-2.98%) | 36.66(1.33%) | 0 | 38.47 | -4.71% | 43.77 | -16.25% | 5.01% | -11.64% | -3.43% | -32.09 | -1.79 | 5.13% | -18.17% | HL K1 K2 | 公告 | 资讯 | |
| 云路股份 | 74.2(-3.16%) | 73.54(-0.89%) | 73.06(-0.65%) | 71.74(-1.81%) | 72.2(0.64%) | 0 | 88.45 | -18.37% | 107.28 | -32.7% | 12.48% | -9.52% | 0.87% | -42.31 | 0 | 16.17% | -11.39% | HL K1 K2 | 公告 | 资讯 | |
| 青岛银行 | 5.89(2.43%) | 5.98(1.53%) | 5.95(-0.5%) | 6(0.84%) | 5.91(-1.5%) | 0 | 4.9 | 20.66% | 5.44 | 8.71% | 7.26% | -1.5% | 2.51% | 0 | 0 | 7.85% | -2.96% | HL K1 K2 | 公告 | 资讯 | |
| 倍轻松 | 19.85(-6.15%) | 20.63(3.93%) | 21.51(4.27%) | 20.15(-6.32%) | 19.8(-1.74%) | 0 | 20.96 | -5.55% | 24.75 | -19.99% | 35.25% | -7.95% | 11.8% | -11.8 | 0 | 40.13% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 华阳股份 | 8.85(-0.78%) | 8.88(0.34%) | 8.96(0.9%) | 9.08(1.34%) | 9.09(0.11%) | 0 | 8.02 | 13.35% | 9.29 | -2.16% | 10.99% | 0% | 5.07% | 0 | 0 | 11.26% | -1.09% | HL K1 K2 | 公告 | 资讯 | |
| 天龙股份 | 15.28(-4.86%) | 15.6(2.09%) | 15.61(0.06%) | 15.5(-0.7%) | 15.6(0.65%) | 0 | 18.45 | -15.45% | 20.63 | -24.4% | 7.22% | -5.05% | 0.61% | -5.13 | 0 | 9.63% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 新兴铸管 | 3.7(-1.6%) | 3.7(0%) | 3.69(-0.27%) | 3.72(0.81%) | 3.64(-2.15%) | 0 | 4.03 | -9.64% | 4.51 | -19.23% | 0.28% | -8.08% | -3.2% | -0.76 | -0.19 | 1.68% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 新疆火炬 | 19.57(-1.31%) | 19.35(-1.12%) | 19.39(0.21%) | 19.64(1.29%) | 19.65(0.05%) | 0 | 20.77 | -5.4% | 23.18 | -15.25% | 11.02% | -0.91% | 4.86% | -2.06 | 0 | 13.52% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 北方稀土 | 41.07(-2.35%) | 39.78(-3.14%) | 40.17(0.98%) | 40.42(0.62%) | 39.99(-1.06%) | 0 | 45.15 | -11.43% | 53.12 | -24.72% | 6.78% | -9.24% | -1.1% | -14.05 | 0 | 8.99% | -11.33% | HL K1 K2 | 公告 | 资讯 | |
| 川仪股份 | 17.65(0%) | 17.27(-2.15%) | 17.43(0.93%) | 17.36(-0.4%) | 17.3(-0.35%) | 0 | 20.13 | -14.06% | 22.49 | -23.07% | 3.16% | -8.61% | -2.66% | -6.53 | -0.15 | 5.17% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 和邦生物 | 2.35(-2.49%) | 2.38(1.28%) | 2.37(-0.42%) | 2.42(2.11%) | 2.41(-0.41%) | 0 | 2.32 | 4.04% | 2.7 | -10.83% | 7.59% | -2.82% | 1.94% | -0.26 | 0 | 8.56% | -4.37% | HL K1 K2 | 公告 | 资讯 | |
| 威孚高科 | 17.23(-1.49%) | 17.38(0.87%) | 17.29(-0.52%) | 17.3(0.06%) | 17.34(0.23%) | 0 | 18.63 | -6.92% | 20.71 | -16.28% | 3.71% | -3.24% | 0.15% | -1.8 | 0 | 4.21% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 真爱美家 | 40.55(-5.76%) | 40.56(0.02%) | 39.81(-1.85%) | 38.46(-3.39%) | 38.51(0.13%) | 0 | 43.07 | -10.6% | 57.46 | -32.98% | 13.87% | -14.16% | -2.55% | -30.07 | 0 | 20.38% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 38.1(-7.07%) | 38.1(0%) | 39.45(3.54%) | 38.62(-2.1%) | 37.87(-1.94%) | 0 | 32.88 | 15.17% | 45.25 | -16.31% | 18.75% | -20.16% | -0.29% | -20.93 | -0.98 | 31.58% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 华兰生物 | 13.04(-0.61%) | 13.54(3.83%) | 13.17(-2.73%) | 12.84(-2.51%) | 12.99(1.17%) | 0 | 13.88 | -6.42% | 14.84 | -12.44% | 1.88% | -5.04% | -1.91% | -1.25 | -0.11 | 2.69% | -7.02% | HL K1 K2 | 公告 | 资讯 | |
| 中盐化工 | 6.27(-0.95%) | 6.28(0.16%) | 6.33(0.8%) | 6.36(0.47%) | 6.44(1.26%) | 0 | 7.43 | -13.38% | 8.34 | -22.76% | 7.51% | -1.38% | 2.52% | -0.59 | 0 | 8.97% | -1.68% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 14.23(-2.53%) | 14.35(0.84%) | 14.5(1.05%) | 14.41(-0.62%) | 14.57(1.11%) | 0 | 16.54 | -11.89% | 18.3 | -20.39% | 17.22% | -0.21% | 5.93% | -0.57 | 0 | 19.13% | -2.15% | HL K1 K2 | 公告 | 资讯 | |
| 鲁 泰Ａ | 5.87(0%) | 5.98(1.87%) | 5.86(-2.01%) | 5.9(0.68%) | 5.92(0.34%) | 0 | 6.39 | -7.39% | 6.9 | -14.17% | 3.68% | -2.15% | 0.59% | -0.38 | 0 | 4.41% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 西部证券 | 6.45(-1.68%) | 6.49(0.62%) | 6.46(-0.46%) | 6.47(0.15%) | 6.51(0.62%) | 0 | 7.21 | -9.7% | 7.61 | -14.5% | 0.93% | -4.69% | -2.03% | -1.34 | -0.35 | 1.4% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 现代投资 | 3.64(-1.09%) | 3.67(0.82%) | 3.61(-1.63%) | 3.64(0.83%) | 3.67(0.82%) | 0 | 3.81 | -3.67% | 4.07 | -9.75% | 1.66% | -3.42% | -0.92% | -0.42 | -0.17 | 1.94% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 特锐德 | 36.14(-3.7%) | 35.87(-0.75%) | 36.27(1.12%) | 36.26(-0.03%) | 36.07(-0.52%) | 0 | 28.85 | 25.04% | 33.28 | 8.37% | 17.03% | -4.85% | 2.72% | -8.75 | 0 | 21.2% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 华锐精密 | 90.2(-6.91%) | 90.8(0.67%) | 91.39(0.65%) | 86.97(-4.84%) | 85.37(-1.84%) | 0 | 70.91 | 20.39% | 95.88 | -10.96% | 25.27% | -24.72% | -1.77% | -53.18 | 0 | 38.81% | -26.41% | HL K1 K2 | 公告 | 资讯 | |
| 鸿铭股份 | 45.47(-4.89%) | 47.29(4%) | 47.35(0.13%) | 46.12(-2.6%) | 47.32(2.6%) | 0 | 46.03 | 2.79% | 52.17 | -9.3% | 25.12% | -2.17% | 5.96% | -12.04 | 0 | 34.2% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 隆利科技 | 10.75(-9.13%) | 10.96(1.95%) | 11.2(2.19%) | 10.74(-4.11%) | 10.81(0.65%) | 0 | 11.91 | -9.24% | 14.11 | -23.36% | 22.29% | -8.62% | 7.71% | -7.01 | 0 | 32.48% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 桂林旅游 | 5.99(-2.12%) | 6.14(2.5%) | 6.11(-0.49%) | 6.1(-0.16%) | 6.2(1.64%) | 0 | 6.3 | -1.59% | 7.01 | -11.61% | 15.67% | 0% | 5.44% | -0.31 | 0 | 16.32% | -0.8% | HL K1 K2 | 公告 | 资讯 | |
| 财通证券 | 8.47(-4.08%) | 8.38(-1.06%) | 8.45(0.84%) | 8.38(-0.83%) | 8.38(0%) | 0 | 8.03 | 4.38% | 8.79 | -4.71% | 5.14% | -6.99% | -1.57% | -5.45 | -0.03 | 5.67% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 同花顺 | 223(-3.84%) | 220.22(-1.25%) | 222.13(0.87%) | 216.72(-2.44%) | 215.35(-0.63%) | 0 | 220.08 | -2.15% | 251.53 | -14.38% | 0.64% | -11.13% | -5.19% | -61.16 | -1.28 | 5% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 浔兴股份 | 7.16(1.99%) | 7.1(-0.84%) | 7.07(-0.42%) | 7(-0.99%) | 7.09(1.29%) | 0 | 8.16 | -13.12% | 9.08 | -21.88% | 15.1% | -0.98% | 5.55% | -0.56 | 0 | 17% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 雪峰科技 | 7.75(-2.88%) | 7.69(-0.77%) | 7.65(-0.52%) | 7.65(0%) | 7.68(0.39%) | 0 | 8.04 | -4.51% | 8.88 | -13.52% | 10.34% | -3.76% | 2.15% | -2.29 | 0 | 13.27% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 长城证券 | 7.94(-2.22%) | 7.94(0%) | 7.93(-0.13%) | 7.95(0.25%) | 7.96(0.13%) | 0 | 8.99 | -11.47% | 9.67 | -17.66% | 0.38% | -4.67% | -2.62% | -1.36 | -0.72 | 1.27% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 金橙子 | 40.78(-7.02%) | 43.01(5.47%) | 42.53(-1.12%) | 42.23(-0.71%) | 41.71(-1.23%) | 0 | 38.17 | 9.27% | 48.98 | -14.85% | 20.2% | -12.24% | 3.25% | -22.78 | 0 | 29.78% | -16.75% | HL K1 K2 | 公告 | 资讯 | |