|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 雪祺电气 | 12(-2.12%) | 11.98(-0.17%) | 11.77(-1.75%) | 11.73(-0.34%) | 11.79(0.51%) | 0 | 13.02 | -9.45% | 14.52 | -18.82% | 0.51% | -18.58% | -11.12% | -7.86 | -5.07 | 2.25% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 三峡水利 | 6.52(-3.55%) | 6.55(0.46%) | 6.35(-3.05%) | 6.19(-2.52%) | 6.27(1.29%) | 0 | 6.46 | -2.98% | 6.85 | -8.48% | 1.29% | -10.94% | -6.41% | -5.97 | -1.07 | 3.12% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 招商银行 | 38.5(-0.21%) | 38.49(-0.03%) | 38.9(1.07%) | 38.73(-0.44%) | 39.34(1.58%) | 0 | 39.03 | 0.78% | 40.91 | -3.84% | 6.5% | -0.66% | 3.54% | 0 | -0.16 | 6.96% | -0.03% | HL K1 K2 | 公告 | 资讯 | |
| 亚威股份 | 9.74(-2.01%) | 10(2.67%) | 9.77(-2.3%) | 9.98(2.15%) | 9.45(-5.31%) | 0 | 9.74 | -2.99% | 10.96 | -13.77% | 0% | -20.25% | -9.88% | -4.83 | -2.55 | 2.83% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 宣泰医药 | 7.92(-1.74%) | 7.92(0%) | 7.97(0.63%) | 7.82(-1.88%) | 7.95(1.66%) | 0 | 9.69 | -17.96% | 10.59 | -24.95% | 1.66% | -17.45% | -9.57% | -4.54 | -3.24 | 3.25% | -17.7% | HL K1 K2 | 公告 | 资讯 | |
| 华宝股份 | 13.93(-2.11%) | 14.14(1.51%) | 14.37(1.63%) | 14.1(-1.88%) | 14.5(2.84%) | 0 | 16.81 | -13.73% | 18.39 | -21.16% | 4.09% | -14.15% | -4.99% | -3.7 | -6.51 | 5.38% | -14.81% | HL K1 K2 | 公告 | 资讯 | |
| 合兴股份 | 16.01(-1.48%) | 15.88(-0.81%) | 15.67(-1.32%) | 15.82(0.96%) | 16.15(2.09%) | 0 | 18.2 | -11.28% | 19.63 | -17.72% | 3.06% | -17.98% | -9.65% | -11.66 | -8.45 | 3.99% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 康力源 | 35.54(-2.92%) | 36.55(2.84%) | 36.93(1.04%) | 36.14(-2.14%) | 36.72(1.6%) | 0 | 39.47 | -6.96% | 43.61 | -15.79% | 4.14% | -19.56% | -9.44% | -22.06 | -20.32 | 7.02% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 辽宁成大 | 10.03(-2.53%) | 10(-0.3%) | 10(0%) | 9.91(-0.9%) | 10.32(4.14%) | 0 | 11.33 | -8.9% | 12.38 | -16.63% | 4.14% | -14.57% | -7.05% | -5.06 | -4.06 | 4.88% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 重庆银行 | 12.19(1.5%) | 12.21(0.16%) | 12.23(0.16%) | 11.78(-3.68%) | 11.93(1.27%) | 0 | 10.02 | 19.05% | 11.04 | 8.06% | 15.38% | -2.45% | 5.8% | -1.09 | 0 | 16.05% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 华测检测 | 13.86(-3.35%) | 14.1(1.73%) | 13.97(-0.92%) | 13.88(-0.64%) | 13.91(0.22%) | 0 | 13.6 | 2.27% | 15.2 | -8.49% | 0.36% | -16.2% | -7.82% | -4.37 | -5.7 | 2.58% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 广东建工 | 3.4(-2.58%) | 3.35(-1.47%) | 3.27(-2.39%) | 3.21(-1.83%) | 3.26(1.56%) | 0 | 3.49 | -6.69% | 3.82 | -14.56% | 1.56% | -12.6% | -8% | -0.73 | -0.53 | 1.87% | -13.07% | HL K1 K2 | 公告 | 资讯 | |
| 怡球资源 | 3.18(-4.22%) | 3.19(0.31%) | 3.15(-1.25%) | 3.15(0%) | 3.25(3.17%) | 0 | 3.07 | 5.77% | 3.69 | -11.92% | 3.17% | -22.8% | -10.56% | -2.01 | -1.83 | 4.84% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 众望布艺 | 23.27(-2.47%) | 23.73(1.98%) | 23.48(-1.05%) | 22.88(-2.56%) | 23.45(2.49%) | 0 | 25.36 | -7.54% | 30.47 | -23.04% | 2.49% | -21.18% | -10.7% | -13.11 | -12.95 | 3.99% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 盐湖股份 | 28.12(-4.52%) | 29.5(4.91%) | 29.03(-1.59%) | 30.41(4.75%) | 31.7(4.24%) | 0 | 27.23 | 16.42% | 31.77 | -0.21% | 12.73% | -21.53% | -4.9% | -14.91 | -21.63 | 14.36% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 泰恩康 | 18.51(-5.71%) | 18.7(1.03%) | 19.06(1.93%) | 18.5(-2.94%) | 18.85(1.89%) | 0 | 23.58 | -20.05% | 26.52 | -28.91% | 1.89% | -21.46% | -12.15% | -13.9 | -10.46 | 3.86% | -22.68% | HL K1 K2 | 公告 | 资讯 | |
| 永泰能源 | 1.73(-3.89%) | 1.71(-1.16%) | 1.65(-3.51%) | 1.66(0.61%) | 1.7(2.41%) | 0 | 1.6 | 6.25% | 1.77 | -4.2% | 3.03% | -9.09% | -4.11% | -1.61 | -0.29 | 4.29% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 国光电器 | 8.77(-3.84%) | 8.75(-0.23%) | 8.61(-1.6%) | 8.37(-2.79%) | 8.51(1.67%) | 0 | 12.97 | -34.38% | 14.76 | -42.33% | 1.67% | -26.64% | -16.86% | -7.54 | -6.64 | 2.9% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 古汉医药 | 9.43(-3.68%) | 9.38(-0.53%) | 9.38(0%) | 9.31(-0.75%) | 9.3(-0.11%) | 0 | 10.9 | -14.67% | 12.02 | -22.66% | 0% | -16.67% | -9.92% | -4.15 | -3.29 | 1.53% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 九州通 | 4.79(0.42%) | 4.76(-0.63%) | 4.72(-0.84%) | 4.73(0.21%) | 4.79(1.27%) | 0 | 4.78 | 0.25% | 5.06 | -5.32% | 6.92% | -4.01% | 0.92% | 0 | -0.65 | 8.13% | -4.39% | HL K1 K2 | 公告 | 资讯 | |
| 江盐集团 | 7.65(-1.67%) | 7.57(-1.05%) | 7.4(-2.25%) | 7.25(-2.03%) | 7.4(2.07%) | 0 | 8.16 | -9.32% | 8.64 | -14.36% | 2.07% | -11.16% | -6.27% | -1.25 | -1.72 | 2.78% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 金迪克 | 15.18(-4.23%) | 15.14(-0.26%) | 15.03(-0.73%) | 14.88(-1%) | 15.17(1.95%) | 0 | 17.04 | -10.99% | 21.09 | -28.06% | 1.95% | -25.42% | -14.12% | -17.72 | -8.29 | 3.9% | -29.47% | HL K1 K2 | 公告 | 资讯 | |
| 大龙地产 | 2.67(-1.84%) | 2.62(-1.87%) | 2.63(0.38%) | 2.61(-0.76%) | 2.63(0.77%) | 0 | 2.79 | -5.61% | 3.23 | -18.55% | 0.77% | -22.87% | -12.52% | -1.54 | -1.58 | 3.95% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 天士力 | 13.99(-1.41%) | 14.05(0.43%) | 14.33(1.99%) | 14.2(-0.91%) | 14.41(1.48%) | 0 | 14.63 | -1.52% | 15.47 | -6.82% | 5.03% | -4.51% | 0.02% | -0.02 | -2.12 | 5.65% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 吉林高速 | 3.03(-5.02%) | 3.02(-0.33%) | 3.02(0%) | 2.96(-1.99%) | 2.99(1.01%) | 0 | 2.8 | 6.89% | 3 | -0.36% | 5.65% | -6.27% | 0.15% | -1.49 | 0 | 6.03% | -7.43% | HL K1 K2 | 公告 | 资讯 | |
| 重庆钢铁 | 1.26(-2.33%) | 1.26(0%) | 1.24(-1.59%) | 1.23(-0.81%) | 1.25(1.63%) | 0 | 1.4 | -10.77% | 1.53 | -18.3% | 1.63% | -11.35% | -6.42% | -0.32 | -0.33 | 2.46% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 宝钢股份 | 5.62(-2.09%) | 5.65(0.53%) | 5.74(1.59%) | 5.85(1.92%) | 6.02(2.91%) | 0 | 6.62 | -9.01% | 7.07 | -14.8% | 7.12% | -7.38% | -0.82% | -2.14 | -1.51 | 7.69% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 亿纬锂能 | 54.33(-6.7%) | 56.86(4.66%) | 55.36(-2.64%) | 55.1(-0.47%) | 57.67(4.66%) | 0 | 61.16 | -5.71% | 74.42 | -22.5% | 6.15% | -23.42% | -10.92% | -52.77 | -26.95 | 6.95% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 华立科技 | 16(-2.74%) | 16.15(0.94%) | 15.96(-1.18%) | 15.53(-2.69%) | 16(3.03%) | 0 | 23.1 | -30.74% | 26.1 | -38.7% | 3.03% | -21.3% | -11.52% | -9.51 | -10.34 | 4.51% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 振邦智能 | 26.24(-0.61%) | 25.93(-1.18%) | 25(-3.59%) | 24.51(-1.96%) | 24.47(-0.16%) | 0 | 28.6 | -14.44% | 31.67 | -22.73% | 0% | -22.05% | -11.35% | -20.14 | -6.76 | 1.45% | -23.29% | HL K1 K2 | 公告 | 资讯 | |
| 吉华集团 | 5.44(-3.03%) | 5.55(2.02%) | 5.43(-2.16%) | 5.39(-0.74%) | 5.65(4.82%) | 0 | 5.44 | 3.79% | 6.33 | -10.7% | 4.82% | -10.46% | -3.31% | -1.28 | -1.77 | 6.6% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 中信证券 | 25.02(-0.95%) | 25.11(0.36%) | 25.66(2.19%) | 25.51(-0.58%) | 26.29(3.06%) | 0 | 26.43 | -0.55% | 28.61 | -8.11% | 5.41% | -2.92% | 1.44% | -1.71 | -4 | 6.01% | -4.16% | HL K1 K2 | 公告 | 资讯 | |
| 张 裕Ａ | 17.27(-1.93%) | 17.26(-0.06%) | 17.27(0.06%) | 17.03(-1.39%) | 17.49(2.7%) | 0 | 19.7 | -11.24% | 20.74 | -15.67% | 2.7% | -8.67% | -4.59% | -5.43 | -3.86 | 3.37% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 中国石化 | 4.9(0.2%) | 4.79(-2.24%) | 4.78(-0.21%) | 4.79(0.21%) | 4.94(3.13%) | 0 | 5.5 | -10.2% | 6.04 | -18.27% | 3.35% | -8.86% | -1.82% | -0.55 | -1.3 | 4.44% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 中鼎股份 | 21.77(-1%) | 21.8(0.14%) | 21.25(-2.52%) | 20.85(-1.88%) | 20.33(-2.49%) | 0 | 19.43 | 4.63% | 22.59 | -10% | 19.1% | -7.55% | 4.32% | -18.37 | 0 | 18.61% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 热威股份 | 23.68(-3.35%) | 23.2(-2.03%) | 22.5(-3.02%) | 22.51(0.04%) | 22.62(0.49%) | 0 | 21.59 | 4.75% | 24.33 | -7.04% | 0.53% | -19.7% | -7.43% | -27.11 | -3.62 | 2.91% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 玉禾田 | 18.71(-3.31%) | 19.18(2.51%) | 18.87(-1.62%) | 18.18(-3.66%) | 18.91(4.02%) | 0 | 21.75 | -13.06% | 25.34 | -25.37% | 4.02% | -14.32% | -8.14% | -13.5 | -6.38 | 5.41% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 特变电工 | 23.94(-6.88%) | 23.51(-1.8%) | 22.66(-3.62%) | 22.75(0.4%) | 23.03(1.23%) | 0 | 21.77 | 5.77% | 25.59 | -10.01% | 1.63% | -20.94% | -12.18% | -10.73 | -6.91 | 3.41% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 华茂股份 | 3.8(-4.04%) | 3.79(-0.26%) | 3.74(-1.32%) | 3.71(-0.8%) | 3.79(2.16%) | 0 | 4.54 | -16.45% | 5.15 | -26.45% | 2.16% | -17.43% | -9.32% | -1.74 | -1.65 | 3.55% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 宁波建工 | 4.52(-5.04%) | 4.56(0.88%) | 4.52(-0.88%) | 4.39(-2.88%) | 4.45(1.37%) | 0 | 5.09 | -12.59% | 5.82 | -23.59% | 1.37% | -29.14% | -18.65% | -4.79 | -3.54 | 2.53% | -31.54% | HL K1 K2 | 公告 | 资讯 | |
| 海利尔 | 10.83(-1.28%) | 10.81(-0.18%) | 10.8(-0.09%) | 10.8(0%) | 10.91(1.02%) | 0 | 12.72 | -14.2% | 13.98 | -21.94% | 1.02% | -20.88% | -5.82% | -2.4 | -4.75 | 2.25% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 长春高新 | 66.13(-3.36%) | 66.21(0.12%) | 66.16(-0.08%) | 64.32(-2.78%) | 66.5(3.39%) | 0 | 91.34 | -27.2% | 102.15 | -34.9% | 3.39% | -25.98% | -14.64% | -47.98 | -39.55 | 4.04% | -25.98% | HL K1 K2 | 公告 | 资讯 | |
| 天府文旅 | 3.53(-2.22%) | 3.54(0.28%) | 3.89(9.89%) | 3.91(0.51%) | 4.01(2.56%) | 0 | 4.78 | -16.14% | 5.43 | -26.21% | 13.6% | -5.65% | 3.68% | 0 | -1.24 | 15.9% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 19.99(-1.19%) | 21.5(7.55%) | 21.87(1.72%) | 20.63(-5.67%) | 20.61(-0.1%) | 0 | 12.13 | 69.87% | 16.06 | 28.3% | 3.1% | -23.67% | -9.74% | -9.51 | -12.06 | 5.48% | -26.37% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 86.45(-2.01%) | 86.01(-0.51%) | 87.21(1.4%) | 87.17(-0.05%) | 87.55(0.44%) | 0 | 123.35 | -29.02% | 140.59 | -37.72% | 1.79% | -19.79% | -8.92% | -30.17 | -38.19 | 2.54% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 先锋电子 | 18.3(-1.29%) | 18.13(-0.93%) | 17.83(-1.65%) | 18(0.95%) | 18.37(2.06%) | 0 | 19.64 | -6.48% | 22.31 | -17.65% | 6.06% | -13.19% | -4.13% | -4.47 | -7.94 | 8.12% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 泰福泵业 | 25.79(-2.9%) | 26.38(2.29%) | 25.58(-3.03%) | 25.7(0.47%) | 25.7(0%) | 0 | 26.68 | -3.67% | 31.63 | -18.76% | 0.47% | -19.69% | -10.72% | -15.48 | -10.95 | 2.76% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 大秦铁路 | 5.08(-1.74%) | 5.1(0.39%) | 5.09(-0.2%) | 5.03(-1.18%) | 5.06(0.6%) | 0 | 5.35 | -5.44% | 5.6 | -9.57% | 0.6% | -8.33% | -4.04% | -1.27 | -0.55 | 0.8% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 大智慧 | 8.82(-3.82%) | 8.84(0.23%) | 8.63(-2.38%) | 8.3(-3.82%) | 8.72(5.06%) | 0 | 11.93 | -26.88% | 13.82 | -36.89% | 5.06% | -23.31% | -14.21% | -9.71 | -4.74 | 6.08% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 山东钢铁 | 1.31(-0.76%) | 1.29(-1.53%) | 1.28(-0.78%) | 1.28(0%) | 1.33(3.91%) | 0 | 1.46 | -8.68% | 1.61 | -17.2% | 3.91% | -8.9% | -2.94% | -0.21 | -0.35 | 5.56% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 洪兴股份 | 19.44(-2.8%) | 19.23(-1.08%) | 18.85(-1.98%) | 18.61(-1.27%) | 18.98(1.99%) | 0 | 19.17 | -1% | 23.67 | -19.81% | 1.99% | -15.53% | -9.71% | -9.78 | -6.54 | 3.55% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 赛摩智能 | 8.06(-1.71%) | 8.04(-0.25%) | 7.81(-2.86%) | 7.62(-2.43%) | 7.63(0.13%) | 0 | 9.03 | -15.53% | 10.02 | -23.85% | 0.13% | -19.34% | -12.31% | -5.29 | -3.04 | 2.01% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 山西焦化 | 3.92(-4.62%) | 3.78(-3.57%) | 3.62(-4.23%) | 3.66(1.1%) | 3.82(4.37%) | 0 | 3.96 | -3.56% | 4.48 | -14.75% | 5.52% | -12.98% | -3.12% | -3.91 | -0.57 | 7.61% | -14.54% | HL K1 K2 | 公告 | 资讯 | |
| 中辰股份 | 6.76(-3.98%) | 6.88(1.78%) | 6.64(-3.49%) | 6.49(-2.26%) | 6.54(0.77%) | 0 | 7.9 | -17.21% | 9.14 | -28.41% | 0.77% | -27.49% | -17.94% | -8.44 | -4.26 | 2.51% | -28.6% | HL K1 K2 | 公告 | 资讯 | |
| 神马电力 | 51.71(-3.18%) | 51.88(0.33%) | 51.24(-1.23%) | 51.1(-0.27%) | 53.15(4.01%) | 0 | 43.15 | 23.17% | 51.74 | 2.72% | 4.01% | -22.33% | -8.96% | -24.77 | -22.74 | 7.59% | -25.88% | HL K1 K2 | 公告 | 资讯 | |
| 拱东医疗 | 16.65(-4.09%) | 16.45(-1.2%) | 16.26(-1.16%) | 16.28(0.12%) | 16.34(0.37%) | 0 | 18.23 | -10.36% | 19.88 | -17.8% | 0.49% | -27.38% | -14.2% | -13.73 | -8.68 | 2.45% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 精工钢构 | 3.99(-3.62%) | 3.94(-1.25%) | 3.84(-2.54%) | 3.76(-2.08%) | 3.84(2.13%) | 0 | 3.86 | -0.64% | 4.28 | -10.36% | 2.13% | -11.32% | -6.47% | -0.68 | -0.52 | 2.67% | -13.32% | HL K1 K2 | 公告 | 资讯 | |
| 绿田机械 | 18.32(-3.17%) | 18.5(0.98%) | 18.33(-0.92%) | 17.7(-3.44%) | 17.96(1.47%) | 0 | 21.22 | -15.36% | 23.24 | -22.7% | 1.47% | -13.24% | -4.67% | -9.73 | -3.26 | 2.34% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 渤海租赁 | 3.69(-5.14%) | 3.7(0.27%) | 3.95(6.76%) | 3.93(-0.51%) | 4.12(4.83%) | 0 | 3.78 | 8.97% | 4.38 | -5.99% | 11.65% | -14.35% | -3.58% | -2.59 | -1.99 | 13.81% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 镇海股份 | 17.94(-0.11%) | 18.16(1.23%) | 18.02(-0.77%) | 17.29(-4.05%) | 18.1(4.68%) | 0 | 12.01 | 50.73% | 14.45 | 25.23% | 12.63% | -18.28% | -0.49% | -21.36 | 0 | 14.56% | -18.28% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰光电 | 8.08(2.02%) | 7.94(-1.73%) | 7.13(-10.2%) | 6.59(-7.57%) | 6.18(-6.22%) | 0 | 5.92 | 4.31% | 6.77 | -8.71% | 0% | -24.45% | -14.95% | -15.72 | -1.4 | 0.32% | -28.14% | HL K1 K2 | 公告 | 资讯 | |
| 酒钢宏兴 | 1.56(-2.5%) | 1.54(-1.28%) | 1.52(-1.3%) | 1.54(1.32%) | 1.57(1.95%) | 0 | 1.66 | -5.21% | 1.89 | -16.77% | 3.29% | -13.26% | -5.53% | -0.33 | -0.51 | 6.08% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 龙泉股份 | 4.17(-2.8%) | 4.2(0.72%) | 4.09(-2.62%) | 4.08(-0.24%) | 4.11(0.74%) | 0 | 4.86 | -15.48% | 5.41 | -24.06% | 0.74% | -16.97% | -9.78% | -2.06 | -1.61 | 3.01% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 五矿新能 | 8.07(-3.47%) | 8.26(2.35%) | 8.46(2.42%) | 8.46(0%) | 8.66(2.36%) | 0 | 7.95 | 8.88% | 9.6 | -9.77% | 7.31% | -24.1% | -9.56% | -6.04 | -6.36 | 9.34% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 永安林业 | 5.71(-2.39%) | 5.7(-0.18%) | 5.66(-0.7%) | 5.6(-1.06%) | 5.7(1.79%) | 0 | 6.67 | -14.55% | 7.77 | -26.62% | 1.79% | -17.99% | -10.04% | -3.28 | -2.52 | 3.45% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 浙江龙盛 | 10.55(-3.48%) | 10.84(2.75%) | 10.79(-0.46%) | 10.73(-0.56%) | 11.46(6.8%) | 0 | 11.13 | 2.99% | 12.81 | -10.56% | 8.63% | -13.7% | -2.48% | -3.5 | -5.04 | 9.25% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 中铁特货 | 3.69(-2.12%) | 3.65(-1.08%) | 3.63(-0.55%) | 3.58(-1.38%) | 3.6(0.56%) | 0 | 4 | -10.1% | 4.19 | -13.99% | 0.56% | -10% | -6.62% | -0.85 | -0.68 | 0.84% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 亚太科技 | 5.16(-3.37%) | 5.16(0%) | 5.08(-1.55%) | 5.06(-0.39%) | 5.16(1.98%) | 0 | 6.24 | -17.32% | 7.02 | -26.45% | 1.98% | -15.27% | -8.37% | -2.24 | -1.84 | 3.82% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| XD亚辉龙 | 9.52(-3.35%) | 9.48(-0.42%) | 9.54(0.63%) | 9.46(-0.84%) | 9.49(0.32%) | 0 | 13.41 | -29.23% | 14.79 | -35.83% | 0.32% | -33.68% | -17.54% | -8.12 | -10.01 | 3.38% | -34.19% | HL K1 K2 | 公告 | 资讯 | |
| 天山股份 | 4.1(-3.07%) | 4.11(0.24%) | 4.08(-0.73%) | 4.02(-1.47%) | 4.11(2.24%) | 0 | 5.15 | -20.26% | 5.79 | -29% | 2.24% | -14.55% | -7.42% | -1.64 | -1.28 | 3.01% | -15.78% | HL K1 K2 | 公告 | 资讯 | |
| 德龙激光 | 75.75(-5.49%) | 79.4(4.82%) | 71.02(-10.55%) | 70.39(-0.89%) | 67.7(-3.82%) | 0 | 41.68 | 62.45% | 53.2 | 27.25% | 15.43% | -26.41% | -7.27% | -49.39 | -11.71 | 20.61% | -29.22% | HL K1 K2 | 公告 | 资讯 | |
| 灿瑞科技 | 33.9(-6.48%) | 35.97(6.11%) | 39.16(8.87%) | 41.33(5.54%) | 40.68(-1.57%) | 0 | 32.61 | 24.74% | 37.63 | 8.09% | 20% | -7.12% | 5.12% | -22.88 | -5.25 | 22.24% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 东来技术 | 24.75(-3.06%) | 25.19(1.78%) | 25.01(-0.71%) | 24.83(-0.72%) | 25.11(1.13%) | 0 | 22.63 | 10.98% | 25.74 | -2.44% | 1.45% | -22.86% | -12.31% | -31.66 | -10.02 | 3.33% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 云南白药 | 49.5(1.41%) | 49.42(-0.16%) | 50.14(1.46%) | 50.55(0.82%) | 50.6(0.1%) | 0 | 52.97 | -4.47% | 55.25 | -8.42% | 4.12% | -4.99% | -0.15% | -1.2 | -8.86 | 5.37% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 秀强股份 | 4.83(-3.98%) | 4.82(-0.21%) | 4.71(-2.28%) | 4.56(-3.18%) | 4.62(1.32%) | 0 | 5.38 | -14.14% | 5.82 | -20.66% | 1.32% | -11.32% | -7.12% | -0.76 | -0.8 | 2.21% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 112.56(-3.19%) | 111.38(-1.05%) | 113.4(1.81%) | 113.61(0.19%) | 117.01(2.99%) | 0 | 100.57 | 16.34% | 112.67 | 3.85% | 5.05% | -10.05% | -3.19% | -39.88 | -28.44 | 9.53% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 中海油服 | 12.53(-1.1%) | 12.27(-2.08%) | 12.08(-1.55%) | 12.24(1.32%) | 12.51(2.21%) | 0 | 13.74 | -8.93% | 15.36 | -18.58% | 3.56% | -15.87% | -6.78% | -4.52 | -5.06 | 4.42% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 百龙创园 | 24.02(0.67%) | 23.81(-0.87%) | 24.4(2.48%) | 24.44(0.16%) | 25.23(3.23%) | 0 | 21.4 | 17.92% | 24.23 | 4.12% | 8.05% | -10.72% | -2.08% | -6.66 | -8.18 | 9.22% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 万事利 | 14.16(-0.49%) | 14(-1.13%) | 13.65(-2.5%) | 13.5(-1.1%) | 13.69(1.41%) | 0 | 14.99 | -8.69% | 17.62 | -22.32% | 1.41% | -20.5% | -9.21% | -7.12 | -5.37 | 4.27% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 风光股份 | 15.31(-4.67%) | 15.54(1.5%) | 15.53(-0.06%) | 15.36(-1.09%) | 15.43(0.46%) | 0 | 18.91 | -18.39% | 21.42 | -27.97% | 0.78% | -19.05% | -11.14% | -9.89 | -7.35 | 2.59% | -19.76% | HL K1 K2 | 公告 | 资讯 | |