|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通策医疗 | 43.23(1.36%) | 42.68(-1.27%) | 43.49(1.9%) | 43.26(-0.53%) | 42.18(-2.5%) | 0 | 42.31 | -0.31% | 46.89 | -10.04% | 3.94% | -5.17% | 0.56% | -5.37 | -0.99 | 5.4% | -5.21% | HL K1 K2 | 公告 | |
| 云维股份 | 4.08(0%) | 4.02(-1.47%) | 4.08(1.49%) | 4.2(2.94%) | 4.23(0.71%) | 0 | 3.72 | 13.59% | 4.33 | -2.31% | 5.22% | -12.24% | -1.76% | -1 | -1.26 | 6.55% | -12.6% | HL K1 K2 | 公告 | |
| 安宁股份 | 33.25(0.3%) | 31.82(-4.3%) | 30.88(-2.95%) | 31.58(2.27%) | 31.11(-1.49%) | 0 | 31.32 | -0.68% | 36.19 | -14.04% | 0.74% | -12.51% | -5.87% | -24.78 | -0.2 | 1.4% | -11.62% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.3(-0.79%) | 6.37(1.11%) | 6.54(2.67%) | 6.5(-0.61%) | 6.47(-0.46%) | 0 | 6.67 | -3.04% | 7.12 | -9.13% | 4.02% | -6.37% | 1% | 0 | -0.82 | 5.03% | -7.44% | HL K1 K2 | 公告 | |
| 森赫股份 | 15.15(2.09%) | 14.66(-3.23%) | 13.99(-4.57%) | 14.13(1%) | 14.09(-0.28%) | 0 | 12.23 | 15.23% | 14.69 | -4.1% | 6.34% | -14.76% | -4.58% | -12.84 | -1.38 | 8.05% | -18.27% | HL K1 K2 | 公告 | |
| 顶固集创 | 23.81(-3.01%) | 23.72(-0.38%) | 22.89(-3.5%) | 24.26(5.99%) | 24.29(0.12%) | 0 | 13.68 | 77.53% | 18.13 | 33.97% | 6.12% | -30.78% | -12.61% | -16.13 | -19.77 | 7.43% | -32.51% | HL K1 K2 | 公告 | |
| 天臣医疗 | 37.81(1.39%) | 37.51(-0.79%) | 36.84(-1.79%) | 37.22(1.03%) | 36.21(-2.71%) | 0 | 42.13 | -14.05% | 50.96 | -28.94% | 3.58% | -9.47% | -2.81% | -9.76 | -8.45 | 5.48% | -13.12% | HL K1 K2 | 公告 | |
| 王力安防 | 13.72(5.05%) | 13.35(-2.7%) | 14.22(6.52%) | 14.01(-1.48%) | 12.98(-7.35%) | 0 | 10.28 | 26.25% | 12.01 | 8.09% | 11.61% | -8.72% | 3.13% | -0.92 | 0 | 11.9% | -8.78% | HL K1 K2 | 公告 | |
| 金丹科技 | 18.01(-1.58%) | 18.22(1.17%) | 17.49(-4.01%) | 17.68(1.09%) | 17.39(-1.64%) | 0 | 17.45 | -0.36% | 19.25 | -9.64% | 0% | -17.35% | -8.53% | -4.42 | -7.05 | 0.52% | -19.68% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.29(1.33%) | 2.43(6.11%) | 2.48(2.06%) | 2.52(1.61%) | 2.57(1.98%) | 0 | 2.66 | -3.53% | 3.06 | -16.01% | 13.72% | 0% | 6.85% | 0 | -0.29 | 15.25% | -0.77% | HL K1 K2 | 公告 | |
| 传化智联 | 5.79(0%) | 5.74(-0.86%) | 5.67(-1.22%) | 5.76(1.59%) | 5.83(1.22%) | 0 | 5.82 | 0.21% | 6.52 | -10.61% | 6% | -4.58% | 0.56% | -2.13 | 0.08 | 7.17% | -5.51% | HL K1 K2 | 公告 | |
| 英洛华 | 9.18(0%) | 9.11(-0.76%) | 8.92(-2.09%) | 9.23(3.48%) | 9.23(0%) | 0 | 9.82 | -6.03% | 11.08 | -16.66% | 12.29% | -3.85% | 2.12% | -1.28 | 0 | 12.84% | -7.05% | HL K1 K2 | 公告 | |
| 集智股份 | 41.14(-2.19%) | 43.55(5.86%) | 44.05(1.15%) | 42.74(-2.97%) | 44.1(3.18%) | 0 | 36.79 | 19.86% | 42.86 | 2.89% | 29.71% | 0% | 9.7% | 0 | 0 | 30.09% | -3.14% | HL K1 K2 | 公告 | |
| 太平洋 | 3.65(-2.67%) | 3.64(-0.27%) | 3.65(0.27%) | 3.7(1.37%) | 3.68(-0.54%) | 0 | 4.03 | -8.78% | 4.38 | -15.92% | 1.1% | -7.77% | -2.37% | -1.09 | -0.2 | 1.94% | -7.77% | HL K1 K2 | 公告 | |
| 新华保险 | 62.41(-0.7%) | 62.18(-0.37%) | 62.31(0.21%) | 64.1(2.87%) | 64.4(0.47%) | 0 | 63.91 | 0.77% | 71.99 | -10.54% | 8.56% | -11.18% | 1.24% | -11.77 | -10.19 | 9.25% | -10.41% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 7.73(1.84%) | 7.88(1.94%) | 8.06(2.28%) | 8.28(2.73%) | 8.49(2.54%) | 0 | 8.56 | -0.85% | 9.98 | -14.92% | 22.16% | 0% | 10.58% | 0 | 0 | 23.76% | -1.74% | HL K1 K2 | 公告 | |
| 恒通股份 | 8.98(-3.23%) | 9.01(0.33%) | 8.97(-0.44%) | 9.09(1.34%) | 9.03(-0.66%) | 0 | 9.21 | -2% | 10.39 | -13.11% | 9.45% | -2.69% | 4.39% | -1.5 | 0 | 11.07% | -4.95% | HL K1 K2 | 公告 | |
| 万向钱潮 | 17.7(-1.56%) | 17.08(-3.5%) | 15.76(-7.73%) | 15.84(0.51%) | 16.09(1.58%) | 0 | 11.95 | 34.62% | 15.2 | 5.86% | 8.72% | -10.51% | 0.5% | -17.16 | 0 | 9.9% | -14.32% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.64(-1.07%) | 4.59(-1.08%) | 4.59(0%) | 4.62(0.65%) | 4.28(-7.36%) | 0 | 4.64 | -7.72% | 5.09 | -15.9% | 0% | -15.91% | -10.62% | -0.94 | -0.87 | 1.18% | -17.05% | HL K1 K2 | 公告 | |
| 安邦护卫 | 38.12(-2.28%) | 38.18(0.16%) | 38.22(0.1%) | 39.38(3.04%) | 39.45(0.18%) | 0 | 41.61 | -5.19% | 48.46 | -18.59% | 3.49% | -13.16% | -4.06% | -14.58 | -8 | 4.92% | -14.74% | HL K1 K2 | 公告 | |
| 口子窖 | 24.77(-0.68%) | 24.3(-1.9%) | 24.1(-0.82%) | 24.3(0.83%) | 23.86(-1.81%) | 0 | 29.75 | -19.8% | 31.63 | -24.57% | 0% | -10.33% | -3.79% | -3.36 | -2.19 | 0.29% | -10.3% | HL K1 K2 | 公告 | |
| 通合科技 | 24.65(-6.81%) | 25.1(1.83%) | 24.58(-2.07%) | 25.75(4.76%) | 25.79(0.16%) | 0 | 24.63 | 4.7% | 31.39 | -17.83% | 14.12% | -6.79% | 3.26% | -18.84 | 0 | 14.52% | -7.79% | HL K1 K2 | 公告 | |
| 雅运股份 | 23.35(0.3%) | 24.24(3.81%) | 24.12(-0.5%) | 24.39(1.12%) | 24.54(0.62%) | 0 | 19.1 | 28.51% | 23.1 | 6.22% | 26.04% | 0% | 10.78% | 0 | 0 | 26.43% | -2.31% | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.6(-1.11%) | 19.16(-2.24%) | 18.55(-3.18%) | 18.72(0.92%) | 19.09(1.98%) | 0 | 22.16 | -13.83% | 25.95 | -26.44% | 2.91% | -11.58% | -3.78% | -9.59 | -1.23 | 4.6% | -10.5% | HL K1 K2 | 公告 | |
| 东方证券 | 9.31(0.43%) | 9.34(0.32%) | 9.28(-0.64%) | 9.28(0%) | 9.34(0.65%) | 0 | 9.98 | -6.37% | 10.86 | -14.02% | 5.42% | -5.37% | -0.36% | 0 | -1.82 | 5.54% | -6.13% | HL K1 K2 | 公告 | |
| 莱宝高科 | 10.44(-0.85%) | 10.88(4.21%) | 10.45(-3.95%) | 10.64(1.82%) | 10.48(-1.5%) | 0 | 10.61 | -1.24% | 11.84 | -11.48% | 3.87% | -16.03% | -2.99% | -3.3 | -1.86 | 4.49% | -15.42% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.8(0.8%) | 3.83(0.79%) | 3.83(0%) | 3.89(1.57%) | 3.86(-0.77%) | 0 | 3.38 | 14.17% | 3.75 | 2.88% | 9.66% | -5.85% | -0.63% | -0.85 | -0.42 | 10.92% | -8.75% | HL K1 K2 | 公告 | |
| 北矿科技 | 22.6(0.04%) | 22.04(-2.48%) | 21.87(-0.77%) | 22.92(4.8%) | 23.06(0.61%) | 0 | 22.18 | 3.99% | 25.81 | -10.67% | 14.67% | -0.6% | 4.51% | -6.51 | 0 | 15.01% | -0.82% | HL K1 K2 | 公告 | |
| 沧州大化 | 19.18(-0.26%) | 18.91(-1.41%) | 19.23(1.69%) | 19.79(2.91%) | 18.97(-4.14%) | 0 | 14.12 | 34.38% | 18.01 | 5.34% | 13.59% | -8.45% | -0.34% | -5.21 | -0.09 | 15.04% | -9.49% | HL K1 K2 | 公告 | |
| 百隆东方 | 8.52(3.27%) | 8.48(-0.47%) | 8.45(-0.35%) | 8.79(4.02%) | 9.29(5.69%) | 0 | 5.74 | 61.99% | 6.52 | 42.59% | 39.91% | 0% | 21.02% | 0 | 0 | 41.19% | -0.32% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1458.49(2.78%) | 1403.2(-3.79%) | 1405(0.13%) | 1401.17(-0.27%) | 1384.79(-1.17%) | 0 | 1388.67 | -0.28% | 1471.57 | -5.9% | 0% | -5.72% | -3.34% | -74.71 | -23.76 | 0.35% | -6.43% | HL K1 K2 | 公告 | |
| 康冠科技 | 19.99(-0.74%) | 20.24(1.25%) | 19.94(-1.48%) | 20.03(0.45%) | 20.34(1.55%) | 0 | 21.09 | -3.55% | 22.71 | -10.43% | 9.18% | -2.16% | 1.24% | -3.55 | -0.26 | 9.65% | -2.59% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.65(-1.44%) | 11.52(-1.12%) | 11.3(-1.91%) | 11.42(1.06%) | 11.31(-0.96%) | 0 | 10.6 | 6.68% | 12.49 | -9.45% | 8.23% | -5.75% | -0.06% | -5.31 | 0 | 9.17% | -6.45% | HL K1 K2 | 公告 | |
| 健康元 | 10.83(-0.64%) | 10.88(0.46%) | 10.88(0%) | 11.1(2.02%) | 10.93(-1.53%) | 0 | 11.53 | -5.16% | 12.41 | -11.89% | 5.2% | -4.87% | -0.92% | -1.26 | -0.72 | 6.12% | -5.69% | HL K1 K2 | 公告 | |
| 岱美股份 | 10.2(1.39%) | 10.52(3.14%) | 10.56(0.38%) | 10.6(0.38%) | 10.94(3.21%) | 0 | 7.37 | 48.5% | 8.66 | 26.31% | 31.81% | 0% | 16.53% | 0 | 0 | 34.56% | -0.36% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.93(0.09%) | 11.13(1.83%) | 10.7(-3.86%) | 10.91(1.96%) | 10.89(-0.18%) | 0 | 11.23 | -2.98% | 12.41 | -12.24% | 6.35% | -9.78% | -1.03% | -2.89 | -0.59 | 6.56% | -9.25% | HL K1 K2 | 公告 | |
| XD江河集 | 9.63(-0.31%) | 9.66(0.31%) | 9.42(-2.48%) | 9.32(-1.06%) | 9.58(2.79%) | 0 | 7.37 | 29.92% | 8.35 | 14.69% | 32.69% | -0.83% | 9.4% | -2.12 | 0 | 33.99% | -2.74% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.51(5.33%) | 7.86(4.66%) | 7.8(-0.76%) | 7.96(2.05%) | 8.08(1.51%) | 0 | 7.03 | 14.97% | 7.85 | 2.92% | 17.61% | 0% | 8.82% | 0 | -0.43 | 20.42% | -2.3% | HL K1 K2 | 公告 | |
| 公元股份 | 4.16(1.96%) | 4.17(0.24%) | 4.19(0.48%) | 4.25(1.43%) | 4.26(0.24%) | 0 | 4.15 | 2.58% | 4.52 | -5.77% | 8.67% | -2.07% | 2.81% | 0 | -0.11 | 8.95% | -2.07% | HL K1 K2 | 公告 | |
| 百奥泰 | 22.22(-0.22%) | 22.44(0.99%) | 21.2(-5.53%) | 20.69(-2.41%) | 20.6(-0.43%) | 0 | 24.61 | -16.29% | 27.84 | -26.01% | 0.49% | -17.27% | -7.86% | -12.47 | -3.78 | 2.23% | -17.93% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.54(0.53%) | 9.4(-1.47%) | 9.48(0.85%) | 9.52(0.42%) | 9.43(-0.95%) | 0 | 10.08 | -6.48% | 10.62 | -11.2% | 0.32% | -5.23% | -2.82% | -2.89 | -0.36 | 0.75% | -5.61% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.86(-0.51%) | 8.05(2.42%) | 7.98(-0.87%) | 8.04(0.75%) | 7.93(-1.37%) | 0 | 7.76 | 2.14% | 8.4 | -5.58% | 4.48% | -2.46% | 0.98% | 0 | -0.53 | 4.89% | -3.41% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.94(-2.72%) | 3.9(-1.02%) | 3.9(0%) | 3.9(0%) | 3.87(-0.77%) | 0 | 3.66 | 5.88% | 4.16 | -7.04% | 10.57% | -5.61% | 0.2% | -0.39 | 0 | 11.53% | -7.86% | HL K1 K2 | 公告 | |
| 欣旺达 | 27.75(-4.74%) | 27.07(-2.45%) | 26.45(-2.29%) | 27.75(4.91%) | 27.43(-1.15%) | 0 | 24.21 | 13.32% | 29.54 | -7.15% | 16.62% | -8.6% | 0.37% | -21.47 | 0 | 16.67% | -10.36% | HL K1 K2 | 公告 | |
| 中国铝业 | 12.07(1.43%) | 11.98(-0.75%) | 11.66(-2.67%) | 11.91(2.14%) | 11.65(-2.18%) | 0 | 9.79 | 19.05% | 11.56 | 0.8% | 5.43% | -8.98% | -2.2% | -5.14 | 0 | 6.98% | -8.98% | HL K1 K2 | 公告 | |
| 天岳先进 | 105.55(-1.73%) | 107.7(2.04%) | 104.62(-2.86%) | 105.22(0.57%) | 101(-4.01%) | 0 | 72.69 | 38.95% | 89.52 | 12.82% | 37.79% | -6.22% | 11.58% | -52.04 | 0 | 40.67% | -8.65% | HL K1 K2 | 公告 | |
| 宏华数科 | 68.14(-2.1%) | 66.78(-2%) | 66.89(0.16%) | 67.05(0.24%) | 60.12(-10.34%) | 0 | 71.41 | -15.81% | 81.07 | -25.84% | 0% | -18.66% | -13.19% | -36.19 | -4.96 | 4.27% | -18.16% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.21(-1.73%) | 14.2(-0.07%) | 13.93(-1.9%) | 13.95(0.14%) | 13.48(-3.37%) | 0 | 14.61 | -7.75% | 16.2 | -16.76% | 2.51% | -6.78% | -2.82% | -7.01 | -2.06 | 3.53% | -8.05% | HL K1 K2 | 公告 | |
| 公牛集团 | 41.36(-0.39%) | 41.05(-0.75%) | 41.05(0%) | 41.34(0.71%) | 44.85(8.49%) | 0 | 43.11 | 4.03% | 45.44 | -1.3% | 9.58% | 0% | 7.74% | 0 | -1.73 | 10.39% | -0.99% | HL K1 K2 | 公告 | |
| 银都股份 | 13.14(-0.3%) | 13.02(-0.91%) | 13.03(0.08%) | 13.04(0.08%) | 13.03(-0.08%) | 0 | 15.86 | -17.83% | 17.2 | -24.24% | 0.08% | -14.16% | -7.47% | -9.99 | -2.45 | 1.32% | -13.99% | HL K1 K2 | 公告 | |
| 江南化工 | 5.51(0%) | 5.46(-0.91%) | 5.36(-1.83%) | 5.43(1.31%) | 5.37(-1.1%) | 0 | 5.84 | -8.1% | 6.54 | -17.92% | 1.13% | -11.53% | -3.24% | -1.53 | -0.3 | 2.09% | -11.53% | HL K1 K2 | 公告 | |
| 云南铜业 | 19.61(1.34%) | 19.49(-0.61%) | 19.03(-2.36%) | 19.42(2.05%) | 19.1(-1.65%) | 0 | 16.84 | 13.39% | 20.6 | -7.3% | 9.77% | -6.74% | 0.99% | -3.76 | 0 | 10.02% | -5.21% | HL K1 K2 | 公告 | |
| 皖通高速 | 16.18(0%) | 15.96(-1.36%) | 16.11(0.94%) | 15.81(-1.86%) | 15.66(-0.95%) | 0 | 14.24 | 10% | 15.5 | 1.03% | 8.37% | -3.21% | 1.26% | -5.94 | 0 | 10.05% | -3.75% | HL K1 K2 | 公告 | |
| 万华化学 | 89.54(2.16%) | 88.97(-0.64%) | 89.48(0.57%) | 90.35(0.97%) | 89.54(-0.9%) | 0 | 68.23 | 31.23% | 78.41 | 14.2% | 19.37% | -2.89% | 5.57% | -4.06 | 0 | 22.06% | -3.87% | HL K1 K2 | 公告 | |
| 特发服务 | 32.15(-1.8%) | 32.53(1.18%) | 32.3(-0.71%) | 32.66(1.11%) | 33.72(3.25%) | 0 | 38.49 | -12.39% | 44.01 | -23.38% | 11.4% | -4.23% | 3.4% | -7.24 | -0.42 | 11.84% | -3.66% | HL K1 K2 | 公告 | |
| 科净源 | 32.55(0.9%) | 32.98(1.32%) | 34.03(3.18%) | 35.06(3.03%) | 36.4(3.82%) | 0 | 25.29 | 43.95% | 29.6 | 22.97% | 49.98% | 0% | 23.71% | 0 | 0 | 51.29% | -1.89% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 9.14(0.33%) | 8.99(-1.64%) | 8.73(-2.89%) | 9.07(3.89%) | 8.98(-0.99%) | 0 | 6.7 | 34.01% | 8.25 | 8.87% | 19.1% | -5.67% | 7.02% | -3.17 | 0 | 21.19% | -6.85% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.48(0%) | 2.45(-1.21%) | 2.46(0.41%) | 2.5(1.63%) | 2.46(-1.6%) | 0 | 2.59 | -5.06% | 2.82 | -12.83% | 6.49% | -7.17% | -2.46% | -0.58 | -0.22 | 6.96% | -8.21% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.68(-0.52%) | 7.9(2.86%) | 7.58(-4.05%) | 7.9(4.22%) | 7.83(-0.89%) | 0 | 7.45 | 5.07% | 8.85 | -11.53% | 3.3% | -19.28% | -4.84% | -2.16 | -2.83 | 4.54% | -17.84% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.4(1.79%) | 11.42(0.18%) | 11.68(2.28%) | 12.54(7.36%) | 12.23(-2.47%) | 0 | 9.3 | 31.53% | 10.98 | 11.38% | 12.82% | -2.47% | 7% | 0 | -1.28 | 15.92% | -6.28% | HL K1 K2 | 公告 | |
| 合肥城建 | 12.57(0.48%) | 12.61(0.32%) | 12.79(1.43%) | 12.98(1.49%) | 13.74(5.86%) | 0 | 9.82 | 39.88% | 12.72 | 7.99% | 22.79% | -14.55% | 8.56% | 0 | -2.98 | 23.67% | -13.86% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.86(0.17%) | 5.96(1.71%) | 5.96(0%) | 5.94(-0.34%) | 5.89(-0.84%) | 0 | 6.05 | -2.66% | 6.61 | -10.85% | 4.06% | -12.09% | -2.94% | 0 | -2.16 | 5.18% | -14.26% | HL K1 K2 | 公告 | |
| 科顺股份 | 6.72(-1.18%) | 6.69(-0.45%) | 7.01(4.78%) | 6.82(-2.71%) | 6.81(-0.15%) | 0 | 5.35 | 27.19% | 6.34 | 7.41% | 20.96% | -2.85% | 8.01% | 0 | 0 | 21.39% | -6.2% | HL K1 K2 | 公告 | |
| 福建高速 | 3.61(-0.82%) | 3.59(-0.55%) | 3.65(1.67%) | 3.65(0%) | 3.64(-0.27%) | 0 | 3.54 | 2.94% | 3.86 | -5.65% | 4.3% | -5.45% | -1.51% | -0.35 | -0.27 | 5.2% | -6.67% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 54.17(1.71%) | 54.73(1.03%) | 56.09(2.48%) | 56.19(0.18%) | 55.01(-2.1%) | 0 | 52.76 | 4.26% | 55.09 | -0.14% | 3.83% | -5.14% | -1.23% | -5.72 | -8.47 | 4.28% | -5.97% | HL K1 K2 | 公告 | |
| 亿田智能 | 31.15(-2.11%) | 30.61(-1.73%) | 32.78(7.09%) | 31.51(-3.87%) | 31.26(-0.79%) | 0 | 36.88 | -15.23% | 46.85 | -33.27% | 17.34% | -23.08% | 1.21% | -18.62 | 2.2 | 19.04% | -23.08% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.6(-0.93%) | 9.39(-2.19%) | 9.01(-4.05%) | 9.08(0.78%) | 8.92(-1.76%) | 0 | 9.24 | -3.44% | 10.36 | -13.91% | 2.88% | -9.07% | -4.87% | -1.49 | -0.85 | 3.72% | -9.44% | HL K1 K2 | 公告 | |
| 太阳纸业 | 14.56(-0.14%) | 14.41(-1.03%) | 14.37(-0.28%) | 15.11(5.15%) | 14.71(-2.65%) | 0 | 14.35 | 2.5% | 15.79 | -6.86% | 4.33% | -7.13% | -0.74% | -2.19 | -1.99 | 4.7% | -6.84% | HL K1 K2 | 公告 | |
| 海航控股 | 1.44(-0.69%) | 1.43(-0.69%) | 1.43(0%) | 1.44(0.7%) | 1.51(4.86%) | 0 | 1.55 | -2.45% | 1.72 | -12.26% | 8.63% | -1.95% | 3.42% | -0.39 | -0.04 | 9.42% | -3.82% | HL K1 K2 | 公告 | |
| 泰山石油 | 7.93(-1.37%) | 8.03(1.26%) | 7.98(-0.62%) | 8.09(1.38%) | 8.19(1.24%) | 0 | 6.97 | 17.5% | 8.05 | 1.74% | 4.87% | -11.84% | -0.91% | -1.45 | -1.96 | 5.27% | -13.61% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.84(-1.01%) | 8.79(-0.57%) | 8.68(-1.25%) | 8.93(2.88%) | 8.94(0.11%) | 0 | 8.53 | 4.79% | 10.04 | -10.98% | 3% | -8.02% | -2.81% | -1.83 | -1.22 | 3.59% | -8.02% | HL K1 K2 | 公告 | |
| 菲利华 | 108.05(-1.94%) | 108.7(0.6%) | 107.09(-1.48%) | 111.57(4.18%) | 108.98(-2.32%) | 0 | 77.15 | 41.26% | 104.76 | 4.03% | 19.33% | -9.28% | 6% | -42.57 | 0 | 20.95% | -14.24% | HL K1 K2 | 公告 | |
| 金石资源 | 17.82(0.51%) | 18.01(1.07%) | 17.49(-2.89%) | 17.7(1.2%) | 18.34(3.62%) | 0 | 17.26 | 6.27% | 20.22 | -9.28% | 6.44% | -4.88% | 2.68% | -2.32 | -0.86 | 8.58% | -4.33% | HL K1 K2 | 公告 | |
| 天坛生物 | 14.88(-0.13%) | 14.48(-2.69%) | 14.36(-0.83%) | 14.45(0.63%) | 14.26(-1.31%) | 0 | 17.18 | -17.01% | 18.27 | -21.94% | 0% | -10.14% | -4.94% | -6.27 | -1.32 | 0.21% | -10.88% | HL K1 K2 | 公告 | |
| 西南证券 | 4.15(-0.24%) | 4.14(-0.24%) | 4.16(0.48%) | 4.22(1.44%) | 4.24(0.47%) | 0 | 4.4 | -3.57% | 4.69 | -9.65% | 5.47% | -2.75% | 0.87% | -0.59 | -0.11 | 6.27% | -2.75% | HL K1 K2 | 公告 | |
| 安徽合力 | 17.13(1%) | 17.78(3.79%) | 18.06(1.57%) | 18.26(1.11%) | 18.03(-1.26%) | 0 | 19.01 | -5.14% | 21.41 | -15.79% | 6.31% | -7.68% | 0.9% | 0 | -3.54 | 7.9% | -6.19% | HL K1 K2 | 公告 | |
| 华发股份 | 3.48(-1.14%) | 3.38(-2.87%) | 3.42(1.18%) | 3.58(4.68%) | 3.46(-3.35%) | 0 | 4.33 | -20.17% | 4.79 | -27.81% | 2.67% | -14.14% | -3.2% | -0.9 | -0.7 | 3.9% | -13.93% | HL K1 K2 | 公告 | |
| 康泰医学 | 12.84(0.16%) | 13.03(1.48%) | 12.6(-3.3%) | 12.82(1.75%) | 12.91(0.7%) | 0 | 15.1 | -14.48% | 16.99 | -24.03% | 2.46% | -10.9% | -2.67% | -2.7 | -1.65 | 3.12% | -11.21% | HL K1 K2 | 公告 | |
| 云南能投 | 11.7(-2.42%) | 11.52(-1.54%) | 11.51(-0.09%) | 11.67(1.39%) | 11.57(-0.86%) | 0 | 11.38 | 1.71% | 13.03 | -11.21% | 5.95% | -16.22% | -2.88% | -2.52 | -3.86 | 8.03% | -19.09% | HL K1 K2 | 公告 | |
| 奥精医疗 | 19.84(0.51%) | 20.22(1.92%) | 20(-1.09%) | 19.75(-1.25%) | 20.6(4.3%) | 0 | 20.15 | 2.26% | 23.96 | -14.02% | 4.67% | -12.15% | -2.01% | -8.58 | -3.27 | 7.29% | -12.82% | HL K1 K2 | 公告 | |