|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美农生物 | 11.88(0.59%) | 11.87(-0.08%) | 11.76(-0.93%) | 11.73(-0.26%) | 11.67(-0.51%) | 0 | 12.34 | -5.44% | 14.07 | -17.06% | 3.64% | -10.02% | -2.32% | -1.18 | -0.92 | 5.32% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 北辰实业 | 1.75(0%) | 1.81(3.43%) | 1.83(1.1%) | 1.8(-1.64%) | 1.83(1.67%) | 0 | 1.69 | 8.17% | 1.92 | -4.46% | 9.58% | 0% | 4.4% | 0 | 0 | 10.91% | -2.66% | HL K1 K2 | 公告 | 资讯 | |
| 普莱得 | 20.29(-1.17%) | 20.6(1.53%) | 20.13(-2.28%) | 20.37(1.19%) | 20.42(0.25%) | 0 | 18.82 | 8.52% | 21.16 | -3.52% | 11.71% | -0.87% | 5.12% | -1.26 | 0 | 13.32% | -1.35% | HL K1 K2 | 公告 | 资讯 | |
| 尖峰集团 | 7.34(0%) | 7.39(0.68%) | 7.46(0.95%) | 7.38(-1.07%) | 7.45(0.95%) | 0 | 8.71 | -14.44% | 9.67 | -22.99% | 4.78% | -2.49% | 0.65% | 0.21 | -0.41 | 5.67% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 金隅集团 | 1.38(-1.43%) | 1.41(2.17%) | 1.43(1.42%) | 1.41(-1.4%) | 1.42(0.71%) | 0 | 1.51 | -6.02% | 1.7 | -16.52% | 4.41% | -0.7% | 1.43% | -0.02 | 0 | 5.19% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 大豪科技 | 12.83(-3.32%) | 12.95(0.94%) | 12.93(-0.15%) | 12.71(-1.7%) | 12.91(1.57%) | 0 | 14.17 | -8.89% | 15.97 | -19.14% | 1.57% | -7.12% | -3.67% | -6.2 | -1.57 | 3.03% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔德 | 119.5(-2.53%) | 116.25(-2.72%) | 109.64(-5.69%) | 100.48(-8.35%) | 98.8(-1.67%) | 0 | 82.84 | 19.26% | 118.61 | -16.7% | 12.49% | -24.08% | -8.66% | -70.55 | -8 | 17.79% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 硕世生物 | 26.98(-2.35%) | 26.78(-0.74%) | 27.54(2.84%) | 27.22(-1.16%) | 29.92(9.92%) | 0 | 33.44 | -10.54% | 40.69 | -26.48% | 23.94% | 0% | 10.8% | 0 | -5.07 | 25.03% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 章源钨业 | 21.36(-5.07%) | 21.28(-0.37%) | 21.13(-0.7%) | 20.81(-1.51%) | 20.86(0.24%) | 0 | 22.87 | -8.8% | 31.33 | -33.43% | 0.24% | -20.38% | -12.33% | -20.9 | -7.56 | 3.78% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 32.97(-8.59%) | 32.43(-1.64%) | 31.78(-2%) | 31.5(-0.88%) | 30.91(-1.87%) | 0 | 25.9 | 19.36% | 36.88 | -16.2% | 5.39% | -19.34% | -7.16% | -5.01 | -4.61 | 9.18% | -24.87% | HL K1 K2 | 公告 | 资讯 | |
| 晨化股份 | 10.29(-1.91%) | 10.39(0.97%) | 10.42(0.29%) | 10.55(1.25%) | 10.52(-0.28%) | 0 | 10.37 | 1.45% | 11.66 | -9.79% | 5.84% | -2.77% | 0.76% | 0.35 | -0.48 | 7.35% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 泰永长征 | 19.11(-2.4%) | 19.29(0.94%) | 18.71(-3.01%) | 19.6(4.76%) | 17.64(-10%) | 0 | 17.15 | 2.88% | 20.96 | -15.84% | 12.72% | -13.99% | -0.65% | -9.78 | 0 | 15.22% | -14.82% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 23.73(-2.71%) | 23.52(-0.88%) | 23.49(-0.13%) | 22.68(-3.45%) | 22.58(-0.44%) | 0 | 28.46 | -20.65% | 34.15 | -33.87% | 0% | -9.5% | -5.33% | -16.09 | -0.56 | 6.26% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 宏发股份 | 33.62(0.69%) | 33.48(-0.42%) | 33.53(0.15%) | 32.29(-3.7%) | 32.26(-0.09%) | 0 | 30.02 | 7.46% | 33.8 | -4.55% | 0% | -9.69% | -5.71% | -7.72 | -2.48 | 1.61% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 金龙鱼 | 24.18(-1.51%) | 23.97(-0.87%) | 24.1(0.54%) | 23.9(-0.83%) | 25.29(5.82%) | 0 | 26.16 | -3.31% | 28.39 | -10.91% | 5.82% | -9% | -1.33% | -10.82 | -3.38 | 6.22% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 利群股份 | 3.58(0%) | 3.63(1.4%) | 3.65(0.55%) | 3.6(-1.37%) | 3.73(3.61%) | 0 | 3.83 | -2.63% | 4.35 | -14.29% | 6.27% | -5.09% | 1.05% | -0.93 | -0.15 | 6.88% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 财富趋势 | 75.73(-2.91%) | 76.9(1.54%) | 74.56(-3.04%) | 69.66(-6.57%) | 74.33(6.7%) | 0 | 77.07 | -3.55% | 89.12 | -16.6% | 6.7% | -16.36% | -7.04% | -10.88 | -31.09 | 8.12% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 振德医疗 | 74.81(-4.68%) | 75.8(1.32%) | 75.17(-0.83%) | 78.49(4.42%) | 81(3.2%) | 0 | 76.89 | 5.35% | 87.83 | -7.78% | 8.27% | -4.2% | -0.12% | -27.27 | -9.62 | 10.91% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 第一创业 | 6.1(-1.77%) | 6.11(0.16%) | 6.12(0.16%) | 6.05(-1.14%) | 6.17(1.98%) | 0 | 6.6 | -6.49% | 7.16 | -13.79% | 1.98% | -7.22% | -2.91% | -0.97 | -0.58 | 2.32% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 宝钢包装 | 4.49(-0.44%) | 4.47(-0.45%) | 4.5(0.67%) | 4.47(-0.67%) | 4.51(0.89%) | 0 | 4.68 | -3.63% | 5.19 | -13.1% | 4.64% | -3.22% | 0.09% | -0.42 | -0.31 | 5.87% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 国城矿业 | 23.91(-4.13%) | 24.15(1%) | 24.24(0.37%) | 24.98(3.05%) | 24.9(-0.32%) | 0 | 28.82 | -13.61% | 37.76 | -34.06% | 4.14% | -26.55% | -10.5% | -11.18 | -17.1 | 4.8% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 利亚德 | 4.72(-1.67%) | 4.72(0%) | 4.71(-0.21%) | 4.61(-2.12%) | 4.67(1.3%) | 0 | 5.77 | -19.05% | 6.73 | -30.61% | 1.3% | -9.67% | -5.81% | -1.09 | -0.83 | 3.55% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 秦港股份 | 3.48(0.29%) | 3.51(0.86%) | 3.55(1.14%) | 3.6(1.41%) | 3.65(1.39%) | 0 | 3.31 | 10.39% | 3.55 | 2.9% | 9.61% | 0% | 3.57% | -0.42 | -0.05 | 9.61% | -0.82% | HL K1 K2 | 公告 | 资讯 | |
| 申万宏源 | 4.34(-1.14%) | 4.36(0.46%) | 4.38(0.46%) | 4.33(-1.14%) | 4.4(1.62%) | 0 | 4.56 | -3.55% | 4.8 | -8.39% | 1.62% | -4.14% | -1.54% | -0.52 | -0.26 | 2.09% | -4.56% | HL K1 K2 | 公告 | 资讯 | |
| 南京商旅 | 8.88(-2.09%) | 8.82(-0.68%) | 8.75(-0.79%) | 8.73(-0.23%) | 8.8(0.8%) | 0 | 9.6 | -8.35% | 11.28 | -21.97% | 1.15% | -15.55% | -6.37% | -3.24 | -2.18 | 3.77% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 南矿集团 | 19.57(-1.11%) | 19.01(-2.86%) | 18.89(-0.63%) | 18.63(-1.38%) | 17.82(-4.35%) | 0 | 18.52 | -3.79% | 23.07 | -22.77% | 1.25% | -16.26% | -5.99% | -20.51 | -0.52 | 4.82% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒工精密 | 53.61(-2.62%) | 53.45(-0.3%) | 52.47(-1.83%) | 50.85(-3.09%) | 50.1(-1.47%) | 0 | 61.34 | -18.32% | 73.21 | -31.57% | 0% | -18.24% | -9.48% | -12.21 | -3.77 | 5.81% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 西藏珠峰 | 11.61(-3.73%) | 11.93(2.76%) | 12(0.59%) | 11.99(-0.08%) | 12.28(2.42%) | 0 | 14.3 | -14.15% | 18.62 | -34.06% | 5.77% | -14.6% | -6.13% | -5.41 | -4.09 | 6.6% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 协昌科技 | 34.5(-2.04%) | 34.86(1.04%) | 34.73(-0.37%) | 34.28(-1.3%) | 34.5(0.64%) | 0 | 35.56 | -2.98% | 42.39 | -18.62% | 5.57% | -8.27% | -1.55% | -6.38 | -5.87 | 6.45% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 同星科技 | 37.85(-7.05%) | 37(-2.25%) | 35.86(-3.08%) | 34.1(-4.91%) | 33.41(-2.02%) | 0 | 31.16 | 7.23% | 39.31 | -15% | 1.52% | -19.24% | -7.9% | -47.65 | -8.19 | 6.67% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 菜百股份 | 13.31(-1.33%) | 13.24(-0.53%) | 13.54(2.27%) | 13.4(-1.03%) | 14.35(7.09%) | 0 | 15.85 | -9.47% | 19.07 | -24.74% | 8.38% | -16.08% | -2.5% | -5.07 | -6.2 | 9.04% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 中金辐照 | 12.96(-1.52%) | 12.92(-0.31%) | 12.91(-0.08%) | 13.12(1.63%) | 13(-0.91%) | 0 | 14.21 | -8.49% | 15.58 | -16.58% | 3.75% | -5.8% | -1% | 0.57 | -1.34 | 4.75% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 轻纺城 | 3.7(2.21%) | 3.65(-1.35%) | 3.68(0.82%) | 3.77(2.45%) | 3.76(-0.27%) | 0 | 3.49 | 7.68% | 3.9 | -3.52% | 13.6% | -0.27% | 7.66% | 0 | 0 | 14.98% | -3.84% | HL K1 K2 | 公告 | 资讯 | |
| 宁波港 | 3.43(0.88%) | 3.49(1.75%) | 3.53(1.15%) | 3.59(1.7%) | 3.63(1.11%) | 0 | 3.52 | 3.26% | 3.77 | -3.74% | 8.36% | 0% | 5.02% | 0 | 0 | 9.01% | -0.55% | HL K1 K2 | 公告 | 资讯 | |
| 中亚股份 | 7.42(-2.62%) | 7.54(1.62%) | 7.44(-1.33%) | 7.37(-0.94%) | 7.32(-0.68%) | 0 | 8.04 | -8.96% | 9.02 | -18.87% | 3.68% | -3.94% | -0.4% | -1.58 | -0.4 | 4.87% | -4.94% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国泰 | 7.49(-0.27%) | 7.46(-0.4%) | 7.57(1.47%) | 7.64(0.92%) | 7.73(1.18%) | 0 | 7.97 | -3% | 8.67 | -10.89% | 3.62% | -1.78% | 0.73% | -0.93 | -0.55 | 5.03% | -2.28% | HL K1 K2 | 公告 | 资讯 | |
| 朗博科技 | 31.71(-2.91%) | 31.03(-2.14%) | 30.89(-0.45%) | 29.95(-3.04%) | 29.55(-1.34%) | 0 | 32.51 | -9.11% | 40.06 | -26.24% | 4.23% | -14.6% | -4.15% | -28.39 | -2.06 | 5.39% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 健盛集团 | 12.99(-2.4%) | 13.1(0.85%) | 12.88(-1.68%) | 12.85(-0.23%) | 12.83(-0.16%) | 0 | 11.43 | 12.22% | 12.86 | -0.22% | 11.08% | -4.04% | 3.16% | -1.62 | 0 | 12.35% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 兰花科创 | 6.97(-0.14%) | 6.81(-2.3%) | 6.86(0.73%) | 6.99(1.9%) | 7.07(1.14%) | 0 | 6.21 | 13.93% | 6.96 | 1.54% | 3.82% | -4.33% | -0.81% | -0.88 | -0.72 | 5.37% | -6.36% | HL K1 K2 | 公告 | 资讯 | |
| 友发集团 | 4.93(-1.79%) | 4.97(0.81%) | 5(0.6%) | 5.02(0.4%) | 5.07(1%) | 0 | 5.37 | -5.62% | 5.79 | -12.5% | 2.84% | -3.98% | -1.62% | -1.18 | -0.58 | 3.47% | -4.34% | HL K1 K2 | 公告 | 资讯 | |
| 万安科技 | 9.47(-1.35%) | 9.57(1.06%) | 9.55(-0.21%) | 9.55(0%) | 9.57(0.21%) | 0 | 11.22 | -14.74% | 12.58 | -23.95% | 3.24% | -5.81% | -1.17% | -0.42 | -1.55 | 4.13% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 东富龙 | 16.27(2.13%) | 15.9(-2.27%) | 16.43(3.33%) | 15.95(-2.92%) | 15.96(0.06%) | 0 | 13.49 | 18.3% | 15.38 | 3.75% | 24.2% | -2.86% | 8.17% | -1.95 | 0 | 25.18% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 五洲交通 | 4.1(-1.2%) | 4.12(0.49%) | 4.11(-0.24%) | 4.27(3.89%) | 4.24(-0.7%) | 0 | 3.75 | 12.93% | 4.03 | 5.21% | 7.07% | -3.85% | 0.42% | -1.01 | -0.54 | 6% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 崧盛股份 | 26.29(-4.33%) | 28.07(6.77%) | 28.17(0.36%) | 28.16(-0.04%) | 27.1(-3.76%) | 0 | 32.69 | -17.09% | 41.68 | -34.99% | 4.96% | -6.2% | -1.89% | -1.31 | -2.42 | 7.63% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 天宸股份 | 4.3(-1.15%) | 4.35(1.16%) | 4.36(0.23%) | 4.32(-0.92%) | 4.37(1.16%) | 0 | 5.07 | -13.84% | 5.67 | -22.98% | 3.07% | -5% | -0.84% | -0.4 | -0.34 | 4.3% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 力盛体育 | 11.55(-0.94%) | 11.66(0.95%) | 11.63(-0.26%) | 11.71(0.69%) | 11.7(-0.09%) | 0 | 12.83 | -8.84% | 14.72 | -20.52% | 5.41% | -6.4% | -0.55% | -0.72 | -0.77 | 6.75% | -8.16% | HL K1 K2 | 公告 | 资讯 | |
| 晋控煤业 | 17.72(0.4%) | 17(-4.06%) | 17.21(1.24%) | 17.4(1.1%) | 17.7(1.72%) | 0 | 15.4 | 14.91% | 17.88 | -1.02% | 9.06% | -5.7% | 2.24% | -7.16 | -0.54 | 9.73% | -6.74% | HL K1 K2 | 公告 | 资讯 | |
| 兆丰股份 | 48.47(-5.2%) | 49.48(2.08%) | 49.13(-0.71%) | 47.18(-3.97%) | 47.36(0.38%) | 0 | 59.88 | -20.91% | 72.17 | -34.38% | 4.25% | -11.9% | -3.83% | -39.29 | -7.71 | 7.51% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 劲旅环境 | 19.35(-4.73%) | 19.17(-0.93%) | 18.97(-1.04%) | 19.37(2.11%) | 19.27(-0.52%) | 0 | 20.27 | -4.92% | 24.47 | -21.25% | 9.93% | -18.59% | -4.06% | -4 | -8.66 | 10.75% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 交通银行 | 7.59(0.4%) | 7.62(0.4%) | 7.75(1.71%) | 7.83(1.03%) | 7.78(-0.64%) | 0 | 6.7 | 16.17% | 7.13 | 9.12% | 10.04% | -0.64% | 4.83% | 0 | 0 | 10.98% | -1.77% | HL K1 K2 | 公告 | 资讯 | |
| 鲁银投资 | 6.98(-2.24%) | 7.06(1.15%) | 7(-0.85%) | 6.97(-0.43%) | 7.03(0.86%) | 0 | 6.78 | 3.76% | 7.73 | -9.02% | 2.63% | -13.85% | -4.98% | -0.84 | -2.33 | 3.69% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 弘业期货 | 7.66(-1.42%) | 7.85(2.48%) | 7.84(-0.13%) | 7.71(-1.66%) | 7.9(2.46%) | 0 | 8.45 | -6.55% | 9.31 | -15.13% | 5.76% | -5.39% | -0.31% | -0.95 | -0.97 | 6.33% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 朗威股份 | 36.32(-4.02%) | 36.76(1.21%) | 35.64(-3.05%) | 34.75(-2.5%) | 33.49(-3.63%) | 0 | 35.39 | -5.37% | 41.34 | -18.98% | 0% | -15.79% | -8.57% | -35.3 | -4.72 | 4.46% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 利元亨 | 37(-1.99%) | 41.54(12.27%) | 42.19(1.56%) | 44.99(6.64%) | 42.33(-5.91%) | 0 | 45.18 | -6.31% | 54.45 | -22.27% | 36.95% | -5.91% | 18.99% | 0 | 0 | 39.38% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 三角轮胎 | 12.16(-0.41%) | 12.17(0.08%) | 12.24(0.58%) | 12.2(-0.33%) | 12.27(0.57%) | 0 | 13.29 | -7.64% | 14.27 | -14.04% | 0.9% | -4.96% | -0.76% | -0.26 | -1 | 1.49% | -5.47% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 24.68(-3.14%) | 24.54(-0.57%) | 24.17(-1.51%) | 24.01(-0.66%) | 24.2(0.79%) | 0 | 24.41 | -0.86% | 28.21 | -14.22% | 6.09% | -6.27% | -1.64% | -9.7 | -3 | 7.51% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 理工能科 | 12.01(0.17%) | 11.89(-1%) | 11.86(-0.25%) | 11.85(-0.08%) | 11.95(0.84%) | 0 | 11.31 | 5.65% | 12.59 | -5.06% | 4.73% | -4.86% | -0.44% | -0.38 | -1.35 | 6.7% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| 旺能环境 | 13.84(-2.19%) | 13.97(0.94%) | 14.07(0.72%) | 14.04(-0.21%) | 14.4(2.56%) | 0 | 15.49 | -7.03% | 17.49 | -17.67% | 6.82% | -2.9% | 0.79% | -1.25 | -1.52 | 7.38% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 蓝黛科技 | 6.78(-1.45%) | 6.82(0.59%) | 6.75(-1.03%) | 6.64(-1.63%) | 6.7(0.9%) | 0 | 8.67 | -22.75% | 9.81 | -31.73% | 0.9% | -9.7% | -4.27% | -1.43 | -0.52 | 4.2% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 龙旗科技 | 35.72(-4.31%) | 35.42(-0.84%) | 35.21(-0.59%) | 33.95(-3.58%) | 34.47(1.53%) | 0 | 37.24 | -7.44% | 42.3 | -18.52% | 1.53% | -12.29% | -5.47% | -34.72 | -2.37 | 3.3% | -15.37% | HL K1 K2 | 公告 | 资讯 | |
| 云路股份 | 67.03(-5.86%) | 67.14(0.16%) | 65.78(-2.03%) | 65.16(-0.94%) | 66.17(1.55%) | 0 | 81.77 | -19.07% | 99.12 | -33.24% | 1.55% | -13.16% | -7.21% | -53.84 | -9.39 | 5.53% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 青岛银行 | 6.06(0.33%) | 6.05(-0.17%) | 6.15(1.65%) | 6.27(1.95%) | 6.14(-2.07%) | 0 | 5.13 | 19.58% | 5.67 | 8.25% | 3.89% | -3.31% | 0.29% | -0.67 | -0.31 | 5.32% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 倍轻松 | 17.95(-1.64%) | 18.8(4.74%) | 18.32(-2.55%) | 17.63(-3.77%) | 17.97(1.93%) | 0 | 18.91 | -4.99% | 22.53 | -20.23% | 7.09% | -16.46% | -3.32% | -5.71 | -5.65 | 8.19% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 中信金属 | 10.42(-3.79%) | 10.52(0.96%) | 10.55(0.29%) | 10.87(3.03%) | 10.99(1.1%) | 0 | 11.92 | -7.8% | 13.91 | -20.97% | 5.47% | -13.05% | -4.11% | -4.69 | -2 | 6.18% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 华阳股份 | 8.89(0%) | 8.72(-1.91%) | 8.88(1.83%) | 9.09(2.36%) | 9.08(-0.11%) | 0 | 8.27 | 9.81% | 9.53 | -4.71% | 4.13% | -4.92% | 0.22% | -1.47 | -0.88 | 5.58% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 新兴铸管 | 3.5(-1.96%) | 3.53(0.86%) | 3.56(0.85%) | 3.61(1.4%) | 3.62(0.28%) | 0 | 3.94 | -8.06% | 4.4 | -17.71% | 3.43% | -4.99% | -0.93% | -0.76 | -0.29 | 4.32% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 新疆火炬 | 19.62(-0.91%) | 19.56(-0.31%) | 19.95(1.99%) | 20.4(2.26%) | 20.13(-1.32%) | 0 | 20.35 | -1.09% | 22.68 | -11.24% | 5.5% | -2.14% | 1.17% | -0.38 | -1.24 | 5.78% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 润建股份 | 47.7(-7.2%) | 47.39(-0.65%) | 46.11(-2.7%) | 44.47(-3.56%) | 43.81(-1.48%) | 0 | 47.45 | -7.66% | 59.77 | -26.7% | 0% | -20.65% | -13.71% | -52.11 | -9.8 | 5.41% | -20.55% | HL K1 K2 | 公告 | 资讯 | |
| 北方稀土 | 35.57(-4.02%) | 35.41(-0.45%) | 35.3(-0.31%) | 34.5(-2.27%) | 35.01(1.48%) | 0 | 42.89 | -18.37% | 50.83 | -31.13% | 1.48% | -14.42% | -8.29% | -10.09 | -10.45 | 2.97% | -15.39% | HL K1 K2 | 公告 | 资讯 | |
| 川仪股份 | 18.45(-0.54%) | 18.29(-0.87%) | 18.29(0%) | 18.46(0.93%) | 18.63(0.92%) | 0 | 19.27 | -3.34% | 21.33 | -12.64% | 7.69% | -2.2% | 1.87% | 0.7 | -1.2 | 8.25% | -3.87% | HL K1 K2 | 公告 | 资讯 | |
| 三德科技 | 16.33(-3.26%) | 16.25(-0.49%) | 16.13(-0.74%) | 16.02(-0.68%) | 16.21(1.19%) | 0 | 16.18 | 0.2% | 18.16 | -10.76% | 6.86% | -7.42% | 1.34% | -8.12 | 0.33 | 8.43% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 威孚高科 | 17.94(-0.88%) | 17.92(-0.11%) | 18.21(1.62%) | 18.3(0.49%) | 18.34(0.22%) | 0 | 18.28 | 0.35% | 20.2 | -9.21% | 6.07% | -0.22% | 1.67% | -0.26 | -0.22 | 6.57% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 华兰生物 | 13.19(0.61%) | 13.02(-1.29%) | 13.34(2.46%) | 13.2(-1.05%) | 13.35(1.14%) | 0 | 13.46 | -0.85% | 14.33 | -6.83% | 4.79% | -1.4% | 1.78% | -0.19 | -0.1 | 6.04% | -1.62% | HL K1 K2 | 公告 | 资讯 | |
| 中盐化工 | 5.58(-1.24%) | 5.59(0.18%) | 5.68(1.61%) | 5.7(0.35%) | 5.79(1.58%) | 0 | 7.02 | -17.56% | 7.91 | -26.8% | 3.76% | -11.47% | -4.63% | -2.5 | -1.94 | 4.32% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 14.58(-1.55%) | 14.7(0.82%) | 14.52(-1.22%) | 14.44(-0.55%) | 14.14(-2.08%) | 0 | 15.75 | -10.21% | 17.51 | -19.23% | 0.21% | -6.11% | -3.19% | 0.53 | -0.3 | 3.97% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 瑜欣电子 | 23.51(-7.04%) | 23.99(2.04%) | 23.05(-3.92%) | 22.94(-0.48%) | 23.59(2.83%) | 0 | 19.39 | 21.67% | 22.98 | 2.66% | 18.72% | -7.67% | 4.31% | -15.97 | 0 | 21.6% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 鲁 泰Ａ | 5.96(-1.81%) | 5.97(0.17%) | 5.97(0%) | 5.92(-0.84%) | 5.99(1.18%) | 0 | 6.2 | -3.37% | 6.69 | -10.4% | 3.1% | -3.39% | 0.02% | -1.63 | -0.07 | 3.81% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 昂利康 | 22.46(-1.66%) | 22.23(-1.02%) | 22.96(3.28%) | 23.89(4.05%) | 23.2(-2.89%) | 0 | 27.62 | -16.02% | 33.7 | -31.15% | 4.36% | -18.34% | -5.16% | -5.57 | -8.11 | 4.41% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 西部证券 | 6.53(-1.21%) | 6.59(0.92%) | 6.59(0%) | 6.51(-1.21%) | 6.62(1.69%) | 0 | 6.91 | -4.23% | 7.31 | -9.42% | 2.48% | -5.43% | -1.73% | -0.9 | -0.91 | 3.12% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 现代投资 | 3.52(-0.85%) | 3.56(1.14%) | 3.59(0.84%) | 3.6(0.28%) | 3.62(0.56%) | 0 | 3.72 | -2.78% | 3.96 | -8.67% | 2.84% | -3.21% | -0.31% | -0.46 | -0.32 | 3.43% | -3.72% | HL K1 K2 | 公告 | 资讯 | |