|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 秦川机床 | 10.71(-0.56%) | 10.89(1.68%) | 10.68(-1.93%) | 10.95(2.53%) | 11.11(1.46%) | 0 | 11.7 | -5.04% | 13.19 | -15.79% | 9.89% | -5.29% | 3.24% | -1.37 | 0 | 9.89% | -4.14% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 8.88(2.19%) | 8.51(-4.17%) | 8.15(-4.23%) | 8.31(1.96%) | 8.19(-1.44%) | 0 | 6.66 | 22.95% | 8.47 | -3.31% | 20.8% | -9.2% | 1.7% | -6.81 | 0 | 20.8% | -10.49% | HL K1 K2 | 公告 | |
| 利德曼 | 6.76(1.35%) | 6.84(1.18%) | 6.51(-4.82%) | 6.76(3.84%) | 6.71(-0.74%) | 0 | 6.93 | -3.12% | 8.1 | -17.14% | 10.18% | -3.03% | 0.77% | -0.36 | -0.27 | 10.91% | -2.89% | HL K1 K2 | 公告 | |
| 凯龙高科 | 26.12(2.96%) | 26.68(2.14%) | 26.1(-2.17%) | 26.4(1.15%) | 26.3(-0.38%) | 0 | 17.64 | 49.06% | 22.43 | 17.24% | 9.86% | -5.63% | 2.66% | -7.52 | 0 | 10.5% | -7% | HL K1 K2 | 公告 | |
| 纽威数控 | 16.42(0.55%) | 16.77(2.13%) | 16.39(-2.27%) | 16.77(2.32%) | 17.4(3.76%) | 0 | 14.45 | 20.45% | 16.34 | 6.52% | 23.58% | 0% | 14.34% | 0 | 0 | 24.37% | -1.97% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.68(-2.5%) | 12.15(4.02%) | 11.74(-3.37%) | 11.68(-0.51%) | 11.79(0.94%) | 0 | 12.06 | -2.22% | 13.81 | -14.65% | 0.94% | -15.06% | -4.07% | -2.7 | -1.52 | 2.79% | -13.94% | HL K1 K2 | 公告 | |
| 中科电气 | 24.91(3.96%) | 24.64(-1.08%) | 25.27(2.56%) | 22.39(-11.4%) | 21(-6.21%) | 0 | 19.88 | 5.62% | 23.49 | -10.6% | 0% | -16.9% | -7.63% | -25.45 | -3.29 | 3.45% | -17.49% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 10.8(0.75%) | 10.56(-2.22%) | 10.45(-1.04%) | 10.55(0.96%) | 10.5(-0.47%) | 0 | 11.12 | -5.6% | 11.89 | -11.67% | 1.84% | -6.08% | -0.99% | -2.08 | -0.21 | 3.24% | -6.67% | HL K1 K2 | 公告 | |
| 大北农 | 3.87(-0.77%) | 3.87(0%) | 3.87(0%) | 3.91(1.03%) | 3.89(-0.51%) | 0 | 4 | -2.65% | 4.25 | -8.51% | 1.57% | -6.49% | -1.88% | -1.05 | -0.21 | 2.91% | -7.38% | HL K1 K2 | 公告 | |
| 闰土股份 | 12.5(7.2%) | 11.76(-5.92%) | 11.85(0.77%) | 11.29(-4.73%) | 10.86(-3.81%) | 0 | 8.45 | 28.44% | 10.14 | 7.12% | 0.46% | -13.12% | -6.36% | -0.98 | -1.92 | 2.45% | -15.42% | HL K1 K2 | 公告 | |
| 湖北宜化 | 16.51(1.41%) | 16.09(-2.54%) | 16.9(5.03%) | 17.08(1.07%) | 16.9(-1.05%) | 0 | 13.88 | 21.77% | 16.18 | 4.43% | 11.11% | -2.59% | 3.27% | 0 | -2.1 | 11.7% | -5.32% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.85(-2.24%) | 7.97(1.53%) | 7.71(-3.26%) | 7.86(1.95%) | 8.13(3.44%) | 0 | 7.64 | 6.48% | 9.35 | -13.04% | 5.45% | -8.45% | -0.71% | -3.55 | -0.69 | 7.11% | -9.06% | HL K1 K2 | 公告 | |
| 金地集团 | 2.66(-1.48%) | 2.69(1.13%) | 2.7(0.37%) | 2.87(6.3%) | 2.9(1.05%) | 0 | 3.32 | -12.6% | 3.74 | -22.46% | 11.97% | -5.54% | 4.28% | -0.73 | -0.32 | 12.4% | -5.23% | HL K1 K2 | 公告 | |
| 华辰装备 | 33.93(-1.62%) | 32.1(-5.39%) | 30.59(-4.7%) | 31.15(1.83%) | 32.05(2.89%) | 0 | 36.13 | -11.29% | 41.82 | -23.35% | 4.77% | -10.25% | -3.1% | -33.79 | -4.24 | 5.78% | -10.85% | HL K1 K2 | 公告 | |
| 中赋科技 | 9.41(0.86%) | 8.82(-6.27%) | 8.88(0.68%) | 8.78(-1.13%) | 9.11(3.76%) | 0 | 7.68 | 18.7% | 8.82 | 3.31% | 17.55% | -6.28% | 6.49% | -8.04 | 0 | 18.77% | -8.99% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.59(0.43%) | 11.71(1.04%) | 11.62(-0.77%) | 11.8(1.55%) | 11.52(-2.37%) | 0 | 11.68 | -1.34% | 13.27 | -13.17% | 6.57% | -15.23% | -2.39% | -3.29 | -1.52 | 6.67% | -15.17% | HL K1 K2 | 公告 | |
| 中远海发 | 2.68(0%) | 2.64(-1.49%) | 2.66(0.76%) | 2.7(1.5%) | 2.66(-1.48%) | 0 | 2.52 | 5.68% | 2.78 | -4.32% | 2.7% | -13.07% | -3.66% | -1.21 | -0.09 | 3.91% | -15.56% | HL K1 K2 | 公告 | |
| 众辰科技 | 45.76(-0.91%) | 45.96(0.44%) | 44.62(-2.92%) | 48.64(9.01%) | 46.32(-4.77%) | 0 | 44.84 | 3.3% | 52.2 | -11.26% | 11.99% | -4.77% | 2.35% | -16.26 | 0 | 12.51% | -5.62% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.38(-3.28%) | 7.15(-3.12%) | 6.59(-7.83%) | 6.46(-1.97%) | 5.84(-9.6%) | 0 | 6.49 | -9.95% | 7.38 | -20.9% | 0% | -27.09% | -22.44% | -4.54 | -3.05 | 0.52% | -27.54% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.33(0.6%) | 8.17(-1.92%) | 8.2(0.37%) | 8.17(-0.37%) | 8.19(0.24%) | 0 | 7.87 | 4.08% | 8.88 | -7.74% | 7.48% | -5.32% | 1.45% | -1.03 | -0.9 | 7.91% | -6.4% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.58(-1.58%) | 10.81(2.17%) | 10.56(-2.31%) | 10.57(0.09%) | 10.71(1.32%) | 0 | 10.81 | -0.93% | 12.54 | -14.61% | 5.83% | -7.19% | -2.47% | -4.2 | -1.07 | 6.14% | -8.3% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.11(0.71%) | 7.03(-1.13%) | 6.98(-0.71%) | 7.03(0.72%) | 6.8(-3.27%) | 0 | 6.3 | 7.89% | 7.18 | -5.24% | 7.09% | -8.97% | -4.53% | -1.13 | -0.57 | 7.09% | -11.57% | HL K1 K2 | 公告 | |
| 湘潭电化 | 14.19(1.94%) | 14.2(0.07%) | 14.16(-0.28%) | 15.02(6.07%) | 15.27(1.66%) | 0 | 13.3 | 14.85% | 15.18 | 0.57% | 22.75% | 0% | 11.63% | 0 | 0 | 23.64% | -2.3% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.17(0.7%) | 7.31(1.95%) | 7.25(-0.82%) | 7.41(2.21%) | 7.51(1.35%) | 0 | 7.32 | 2.54% | 7.99 | -6.05% | 9.8% | -6.71% | 1.61% | -1.68 | -0.37 | 11.76% | -6.59% | HL K1 K2 | 公告 | |
| 山东药玻 | 19.1(-0.05%) | 19.1(0%) | 18.94(-0.84%) | 18.81(-0.69%) | 18.64(-0.9%) | 0 | 20.25 | -7.96% | 21.32 | -12.57% | 2.31% | -4.61% | -0.16% | -4.74 | 0.11 | 3.44% | -4.31% | HL K1 K2 | 公告 | |
| 罗平锌电 | 9.04(1.8%) | 9.08(0.44%) | 8.86(-2.42%) | 9.16(3.39%) | 9(-1.75%) | 0 | 7.81 | 15.25% | 9.32 | -3.4% | 12.36% | -2.17% | 3.09% | -0.68 | 0 | 13.49% | -4.86% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.4(-2.44%) | 4.36(-0.91%) | 4.42(1.38%) | 4.49(1.58%) | 4.46(-0.67%) | 0 | 4.61 | -3.34% | 5.17 | -13.7% | 2.29% | -16.17% | -4.71% | -0.9 | -1.76 | 4.45% | -18.61% | HL K1 K2 | 公告 | |
| 美康生物 | 9.7(0.62%) | 9.74(0.41%) | 9.66(-0.82%) | 10.09(4.45%) | 10.09(0%) | 0 | 10.07 | 0.22% | 10.86 | -7.08% | 9.67% | -4.27% | 2.71% | -1.26 | 0.06 | 11.12% | -4.99% | HL K1 K2 | 公告 | |
| 南网储能 | 14.44(-2.63%) | 14.38(-0.42%) | 14.17(-1.46%) | 14.58(2.89%) | 14.38(-1.37%) | 0 | 12.01 | 19.78% | 13.46 | 6.84% | 8.94% | -11.67% | -0.15% | -5.14 | -2.7 | 9.77% | -14.71% | HL K1 K2 | 公告 | |
| 苑东生物 | 63.67(-1.29%) | 65.95(3.58%) | 64.03(-2.91%) | 63.76(-0.42%) | 64.38(0.97%) | 0 | 54.03 | 19.17% | 66.72 | -3.5% | 12.75% | -19.12% | -3.06% | -28.67 | -7.78 | 15.38% | -20% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.46(0%) | 7.42(-0.54%) | 7.44(0.27%) | 7.5(0.81%) | 7.53(0.4%) | 0 | 7.74 | -2.66% | 8.15 | -7.57% | 3.15% | -4.2% | 0.14% | -0.33 | -0.48 | 4.15% | -4.44% | HL K1 K2 | 公告 | |
| 道氏技术 | 26.71(0.38%) | 27.15(1.65%) | 26.39(-2.8%) | 27.45(4.02%) | 26.93(-1.89%) | 0 | 22.19 | 21.35% | 26.58 | 1.34% | 12.11% | -4.57% | 3.54% | -0.45 | 0 | 12.91% | -4.57% | HL K1 K2 | 公告 | |
| 金银河 | 41.69(-9.49%) | 41.5(-0.46%) | 39.99(-3.64%) | 42(5.03%) | 41.03(-2.31%) | 0 | 36.13 | 13.57% | 44.27 | -7.31% | 7.41% | -10.92% | -0.23% | -22.14 | 0 | 9.62% | -10.92% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.16(-1.81%) | 8.03(-1.59%) | 8.05(0.25%) | 8.09(0.5%) | 8.08(-0.12%) | 0 | 7.63 | 5.91% | 8.31 | -2.74% | 1.64% | -11.31% | -2.32% | -2.07 | -1.14 | 2.15% | -11.5% | HL K1 K2 | 公告 | |
| 伟明环保 | 20.83(-2.07%) | 20.69(-0.67%) | 20.6(-0.43%) | 21.21(2.96%) | 21.47(1.23%) | 0 | 21.74 | -1.26% | 24.29 | -11.6% | 4.22% | -20.04% | -10.87% | -21.78 | -12.6 | 11.65% | -20.42% | HL K1 K2 | 公告 | |
| 赣能股份 | 12.93(-3.29%) | 13.08(1.16%) | 12.64(-3.36%) | 12.94(2.37%) | 12.48(-3.55%) | 0 | 10.21 | 22.27% | 11.73 | 6.38% | 1.96% | -17.73% | -5.49% | -5.34 | -1.79 | 2.97% | -20.05% | HL K1 K2 | 公告 | |
| 实益达 | 8.13(0.74%) | 8.26(1.6%) | 8.12(-1.69%) | 8.27(1.85%) | 8.26(-0.12%) | 0 | 8.44 | -2.1% | 9.32 | -11.41% | 6.72% | -7.61% | 0.41% | -1.39 | -0.36 | 6.99% | -7.19% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.53(1.65%) | 5.4(-2.35%) | 5.37(-0.56%) | 5.54(3.17%) | 5.66(2.17%) | 0 | 5.3 | 6.85% | 6.04 | -6.24% | 5.6% | -8.71% | 0.37% | -0.81 | -1.1 | 6.59% | -7.97% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.02(-1.18%) | 5.09(1.39%) | 5.07(-0.39%) | 5.22(2.96%) | 4.97(-4.79%) | 0 | 4.84 | 2.73% | 5.58 | -11.01% | 5.52% | -7.28% | -3.07% | -1.17 | -0.05 | 6.2% | -8.13% | HL K1 K2 | 公告 | |
| 恒林股份 | 31.32(-1.14%) | 32.01(2.2%) | 31.7(-0.97%) | 32.1(1.26%) | 30.53(-4.89%) | 0 | 30.76 | -0.76% | 33.32 | -8.38% | 5.57% | -6.12% | -1.78% | -12.95 | -2.15 | 7.5% | -7.03% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.93(0.51%) | 3.95(0.51%) | 3.96(0.25%) | 4.06(2.53%) | 4.14(1.97%) | 0 | 4.26 | -2.79% | 4.94 | -16.25% | 7.25% | -3.72% | 1.49% | -0.41 | -0.56 | 8.95% | -3.94% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.92(1.02%) | 6.06(2.36%) | 5.84(-3.63%) | 5.94(1.71%) | 5.94(0%) | 0 | 6.03 | -1.56% | 6.8 | -12.7% | 6.83% | -8.76% | 1.18% | 0 | -0.49 | 6.83% | -8.05% | HL K1 K2 | 公告 | |
| 龙净环保 | 19.49(2.42%) | 18.68(-4.16%) | 18.23(-2.41%) | 18.9(3.68%) | 18.62(-1.48%) | 0 | 15.01 | 24.04% | 17.04 | 9.25% | 7.75% | -4.46% | 0.49% | -6.37 | 0 | 9.53% | -6.57% | HL K1 K2 | 公告 | |
| 华昌达 | 4.6(-1.08%) | 4.82(4.78%) | 4.63(-3.94%) | 4.72(1.94%) | 4.83(2.33%) | 0 | 5.23 | -7.56% | 5.9 | -18.14% | 9.77% | -6.58% | 3.3% | 0 | -0.35 | 9.77% | -5.66% | HL K1 K2 | 公告 | |
| 科锐国际 | 23.4(-1.6%) | 23.94(2.31%) | 24.5(2.34%) | 24.39(-0.45%) | 24.34(-0.21%) | 0 | 26.57 | -8.39% | 30.14 | -19.25% | 6.43% | -4.14% | 1.27% | -3.14 | 0 | 7.22% | -3.26% | HL K1 K2 | 公告 | |
| 康达新材 | 13.97(1.01%) | 14.35(2.72%) | 13.95(-2.79%) | 13.55(-2.87%) | 13.47(-0.59%) | 0 | 13.01 | 3.57% | 14.88 | -9.47% | 14.83% | -6.13% | 2.31% | -4.99 | 0 | 15.62% | -6.65% | HL K1 K2 | 公告 | |
| 九强生物 | 11.73(-0.09%) | 12.68(8.1%) | 12.31(-2.92%) | 12.38(0.57%) | 12.7(2.58%) | 0 | 12.91 | -1.6% | 13.93 | -8.86% | 11.11% | 0% | 5.75% | 0 | 0 | 11.99% | -4.3% | HL K1 K2 | 公告 | |
| 维尔利 | 4.02(-0.5%) | 4.12(2.49%) | 4.04(-1.94%) | 4.15(2.72%) | 4.2(1.2%) | 0 | 4 | 5% | 4.5 | -6.67% | 7.14% | -7.89% | 0.87% | -0.69 | -0.74 | 10.24% | -8.89% | HL K1 K2 | 公告 | |
| 建研院 | 4.65(-1.48%) | 4.78(2.8%) | 4.8(0.42%) | 4.82(0.42%) | 4.9(1.66%) | 0 | 4.31 | 13.77% | 4.76 | 2.85% | 17.51% | 0% | 6.69% | 0 | 0 | 18.93% | -0.81% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 23.22(0.17%) | 23.19(-0.13%) | 22.5(-2.98%) | 22.7(0.89%) | 23.33(2.78%) | 0 | 15.99 | 45.92% | 18.62 | 25.3% | 30.7% | -1.93% | 10.17% | -5.24 | 0 | 32.41% | -3.67% | HL K1 K2 | 公告 | |
| 合康新能 | 6.49(-0.31%) | 6.46(-0.46%) | 6.33(-2.01%) | 6.41(1.26%) | 6.44(0.47%) | 0 | 6.09 | 5.83% | 7 | -8.05% | 1.74% | -17.01% | -5.99% | -5.97 | -1.58 | 2.55% | -21.18% | HL K1 K2 | 公告 | |
| 优彩资源 | 9.45(1.61%) | 9.35(-1.06%) | 9.3(-0.53%) | 9.47(1.83%) | 9.52(0.53%) | 0 | 7.65 | 24.53% | 8.79 | 8.27% | 28.82% | 0% | 9.93% | 0 | 0 | 30.05% | -1.65% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 12.68(-1.71%) | 12.43(-1.97%) | 12.46(0.24%) | 12.75(2.33%) | 12.7(-0.39%) | 0 | 14.62 | -13.14% | 15.51 | -18.1% | 2.17% | -9.54% | -1.79% | -2.65 | -1.46 | 4.1% | -9.42% | HL K1 K2 | 公告 | |
| 风语筑 | 10.13(-1.75%) | 10.06(-0.69%) | 9.58(-4.77%) | 9.69(1.15%) | 9.72(0.31%) | 0 | 9.3 | 4.46% | 10.83 | -10.23% | 9.83% | -5.72% | 2.08% | -4.31 | 0 | 10.71% | -8.04% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.46(2.47%) | 7.66(2.68%) | 7.52(-1.83%) | 7.6(1.06%) | 7.59(-0.13%) | 0 | 7.32 | 3.73% | 8.33 | -8.87% | 10.8% | -3.44% | 3.08% | 0 | 0 | 11.95% | -4.29% | HL K1 K2 | 公告 | |
| 氯碱化工 | 13.12(0.69%) | 12.87(-1.91%) | 13.02(1.17%) | 12.77(-1.92%) | 12.87(0.78%) | 0 | 11.4 | 12.9% | 13.49 | -4.56% | 7.07% | -7.01% | 0.43% | -2.54 | -0.33 | 7.97% | -7.68% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.58(-1.15%) | 8.51(-0.82%) | 8.67(1.88%) | 8.72(0.58%) | 8.73(0.11%) | 0 | 9.02 | -3.23% | 9.63 | -9.35% | 7.51% | -2.24% | 2.58% | -1.89 | 0 | 8.18% | -3% | HL K1 K2 | 公告 | |
| 万泰生物 | 38.92(0.93%) | 39.79(2.24%) | 39.29(-1.26%) | 39.07(-0.56%) | 39.3(0.59%) | 0 | 47.48 | -17.24% | 51.77 | -24.08% | 2.4% | -3.91% | -0.57% | -3.58 | -2.32 | 3.1% | -4.96% | HL K1 K2 | 公告 | |
| 迪阿股份 | 28.65(-1.04%) | 30.09(5.03%) | 28.75(-4.45%) | 29.18(1.5%) | 29.03(-0.51%) | 0 | 29.39 | -1.22% | 33.72 | -13.9% | 9.3% | -3.52% | 2.01% | -3.11 | 0 | 9.84% | -4.94% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.21(0.14%) | 7.31(1.39%) | 7.24(-0.96%) | 7.41(2.35%) | 7.49(1.08%) | 0 | 7.48 | 0.19% | 8.1 | -7.51% | 10.31% | -1.83% | 2.93% | 0 | -0.05 | 10.8% | -1.58% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.95(0.79%) | 8.53(-4.69%) | 8.57(0.47%) | 8.7(1.52%) | 8.51(-2.18%) | 0 | 8.33 | 2.16% | 9.67 | -12.03% | 5.71% | -14.39% | -2.18% | -3.79 | -1.33 | 6.37% | -13.6% | HL K1 K2 | 公告 | |
| 恒尚节能 | 13.14(0.54%) | 13.39(1.9%) | 13.86(3.51%) | 13.88(0.14%) | 13.84(-0.29%) | 0 | 13.97 | -0.94% | 14.92 | -7.24% | 8.63% | -1.7% | 3.01% | 0 | -0.35 | 15.33% | -1.21% | HL K1 K2 | 公告 | |
| 味知香 | 27.64(1.32%) | 28.38(2.68%) | 28.58(0.7%) | 27.54(-3.64%) | 26.77(-2.8%) | 0 | 25.1 | 6.67% | 28.49 | -6.04% | 17.57% | -6.33% | 6.1% | -5.82 | 0 | 19.3% | -13.87% | HL K1 K2 | 公告 | |
| 中创智领 | 19.83(-0.65%) | 19.64(-0.96%) | 20.27(3.21%) | 20.74(2.32%) | 18.67(-9.98%) | 0 | 20.83 | -10.39% | 23.64 | -21.03% | 0% | -16.84% | -9.28% | -1.02 | -5.21 | 0% | -16.28% | HL K1 K2 | 公告 | |
| 伟隆股份 | 17.87(-1.16%) | 17.98(0.62%) | 18.24(1.45%) | 17.88(-1.97%) | 18.44(3.13%) | 0 | 15.06 | 22.44% | 18.4 | 0.21% | 15.32% | -1.6% | 5.95% | -3.11 | 0 | 16.34% | -6.3% | HL K1 K2 | 公告 | |
| 中国广核 | 4.64(-0.43%) | 4.62(-0.43%) | 4.71(1.95%) | 4.54(-3.61%) | 4.58(0.88%) | 0 | 3.83 | 19.61% | 4.08 | 12.23% | 11.44% | -2.76% | 2.02% | -0.92 | -0.01 | 12.53% | -2.97% | HL K1 K2 | 公告 | |
| 一汽解放 | 7.04(-0.56%) | 7.01(-0.43%) | 7(-0.14%) | 7.03(0.43%) | 6.73(-4.27%) | 0 | 6.77 | -0.56% | 7.19 | -6.41% | 9.25% | -6.14% | -0.93% | -0.46 | 0 | 9.61% | -6.66% | HL K1 K2 | 公告 | |
| 先达股份 | 7.36(0%) | 7.42(0.82%) | 7.34(-1.08%) | 7.37(0.41%) | 7.35(-0.27%) | 0 | 8.36 | -12.03% | 9.38 | -21.66% | 5.3% | -9.93% | -2.39% | -3.57 | -0.11 | 6.52% | -9.93% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.82(-0.26%) | 3.87(1.31%) | 3.69(-4.65%) | 3.72(0.81%) | 3.72(0%) | 0 | 3.36 | 10.88% | 3.97 | -6.34% | 11.38% | -15.65% | -0.1% | -2.39 | -0.27 | 12.73% | -14.68% | HL K1 K2 | 公告 | |
| 江苏新能 | 15.24(-7.24%) | 15.07(-1.12%) | 15.67(3.98%) | 15.13(-3.45%) | 14.73(-2.64%) | 0 | 12.64 | 16.53% | 14.29 | 3.06% | 9.27% | -20.85% | -3.61% | -11.14 | -5.24 | 10.34% | -27.69% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.99(-0.99%) | 5.93(-1%) | 5.95(0.34%) | 6.03(1.34%) | 5.94(-1.49%) | 0 | 6.24 | -4.82% | 6.75 | -12% | 0.68% | -8.33% | -2.88% | -1.91 | -0.42 | 1.19% | -8.33% | HL K1 K2 | 公告 | |
| 美亚光电 | 17.18(-2.88%) | 17.06(-0.7%) | 17.09(0.18%) | 17.62(3.1%) | 17.52(-0.57%) | 0 | 18.61 | -5.85% | 20.34 | -13.86% | 2.7% | -6.81% | -1.87% | -8.4 | -1.03 | 3% | -6.81% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.51(0.22%) | 4.5(-0.22%) | 4.2(-6.67%) | 4.3(2.38%) | 4.25(-1.16%) | 0 | 4.2 | 1.14% | 4.75 | -10.43% | 1.19% | -10.15% | -4.01% | -2.46 | 0 | 1.67% | -9.77% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.74(-1.81%) | 10.06(3.29%) | 10.08(0.2%) | 10.32(2.38%) | 10.38(0.58%) | 0 | 9.54 | 8.82% | 10.25 | 1.26% | 15.33% | 0% | 6.87% | 0 | 0 | 15.98% | -0.48% | HL K1 K2 | 公告 | |
| 国泰环保 | 44.4(0.68%) | 45.11(1.6%) | 44(-2.46%) | 45.72(3.91%) | 45.56(-0.35%) | 0 | 33.16 | 37.39% | 38.28 | 19.02% | 17.79% | -0.35% | 9.36% | 0 | 0 | 20.21% | -2.77% | HL K1 K2 | 公告 | |
| 中南股份 | 2.43(0.83%) | 2.44(0.41%) | 2.47(1.23%) | 2.49(0.81%) | 2.48(-0.4%) | 0 | 2.56 | -3.01% | 2.85 | -12.83% | 4.2% | -11.11% | 0.09% | 0 | -0.4 | 4.64% | -10.47% | HL K1 K2 | 公告 | |
| 东方铁塔 | 22.65(3.66%) | 24.02(6.05%) | 24.24(0.92%) | 24.65(1.69%) | 23.99(-2.68%) | 0 | 16.2 | 48.12% | 20.07 | 19.54% | 12% | -2.68% | 6.53% | 0 | 0.02 | 15.95% | -6.22% | HL K1 K2 | 公告 | |
| 维维股份 | 3.52(-0.28%) | 3.5(-0.57%) | 3.5(0%) | 3.55(1.43%) | 3.74(5.35%) | 0 | 3.41 | 9.84% | 3.68 | 1.74% | 15.79% | 0% | 6.59% | -0.22 | 0 | 16.88% | -1.58% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.3(0.78%) | 10.39(0.87%) | 10.51(1.15%) | 10.32(-1.81%) | 10.28(-0.39%) | 0 | 9.24 | 11.3% | 9.74 | 5.58% | 8.32% | -2.19% | 3.46% | 0 | 0 | 8.78% | -2.74% | HL K1 K2 | 公告 | |
| 澄星股份 | 13.35(4.95%) | 13(-2.62%) | 12.73(-2.08%) | 13.36(4.95%) | 13.21(-1.12%) | 0 | 8.7 | 51.82% | 11.07 | 19.3% | 24.04% | -2.72% | 8.86% | 0 | 0 | 26.17% | -3.15% | HL K1 K2 | 公告 | |