|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美康生物 | 9.19(-2.34%) | 9.59(4.35%) | 9.34(-2.61%) | 9.23(-1.18%) | 9.46(2.49%) | 0 | 9.34 | 1.27% | 10.21 | -7.36% | 16.79% | -1.36% | 6.51% | -0.73 | 0 | 17.52% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 南网储能 | 12.36(-1.67%) | 12.33(-0.24%) | 12.32(-0.08%) | 12.24(-0.65%) | 12.29(0.41%) | 0 | 12.67 | -2.98% | 14.32 | -14.17% | 3.89% | -6.11% | -2.15% | -2.57 | -1.23 | 4.51% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 苑东生物 | 45.14(-5.09%) | 48.1(6.56%) | 45.56(-5.28%) | 42.91(-5.82%) | 44.02(2.59%) | 0 | 51.9 | -15.19% | 61.91 | -28.9% | 2.59% | -26.74% | -10.79% | -38.2 | -18.91 | 4.44% | -32.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒顺醋业 | 6.77(-1.31%) | 6.72(-0.74%) | 6.59(-1.93%) | 6.7(1.67%) | 6.8(1.49%) | 0 | 7.26 | -6.34% | 7.7 | -11.67% | 3.19% | -4.9% | -0.45% | -1.26 | 0 | 3.82% | -5.29% | HL K1 K2 | 公告 | 资讯 | |
| 道氏技术 | 18.42(-3.46%) | 18.27(-0.81%) | 18.38(0.6%) | 18.47(0.49%) | 18.29(-0.97%) | 0 | 22.21 | -17.66% | 25.95 | -29.51% | 11.39% | -7.35% | 1.57% | -8.18 | 0 | 15.76% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 金银河 | 25.68(-4.14%) | 25.65(-0.12%) | 26.7(4.09%) | 27.42(2.7%) | 25.78(-5.98%) | 0 | 30.18 | -14.58% | 36.02 | -28.43% | 17.88% | -7.7% | 2.55% | -4.11 | 0 | 25.76% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 科达利 | 181.87(-9.32%) | 180.46(-0.78%) | 183.82(1.86%) | 183.81(-0.01%) | 177.18(-3.61%) | 0 | 162.04 | 9.34% | 188.95 | -6.23% | 4.61% | -11.66% | -3.17% | -60.82 | 0 | 8.04% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 皖能电力 | 7.44(-1.33%) | 7.48(0.54%) | 7.39(-1.2%) | 7.43(0.54%) | 7.47(0.54%) | 0 | 7.52 | -0.65% | 8.46 | -11.73% | 1.08% | -9.34% | -3.68% | -2.55 | -1.29 | 1.77% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 伟明环保 | 14.76(-1.53%) | 14.9(0.95%) | 14.6(-2.01%) | 14.65(0.34%) | 14.71(0.41%) | 0 | 17.25 | -14.72% | 19.61 | -24.99% | 2.65% | -10.85% | -3.6% | -7.74 | -0.31 | 3.66% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 7.68(-5.88%) | 7.6(-1.04%) | 7.6(0%) | 7.45(-1.97%) | 7.6(2.01%) | 0 | 8.26 | -8.02% | 9.63 | -21.11% | 13.43% | -21.97% | -0.68% | -5.06 | -0.62 | 17.28% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 方大炭素 | 5.06(-3.25%) | 5.08(0.4%) | 5.08(0%) | 5.04(-0.79%) | 5.06(0.4%) | 0 | 5.43 | -6.74% | 6.25 | -19% | 1.81% | -5.42% | -1.72% | -2.4 | -0.08 | 2.64% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 渤海汽车 | 3.85(-3.99%) | 3.96(2.86%) | 4.01(1.26%) | 3.98(-0.75%) | 4.09(2.76%) | 0 | 4.62 | -11.51% | 5.29 | -22.72% | 19.24% | 0% | 6.1% | -0.39 | 0 | 20.29% | -0.49% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 4.96(-1.78%) | 4.95(-0.2%) | 4.97(0.4%) | 4.88(-1.81%) | 5.02(2.87%) | 0 | 5.66 | -11.26% | 6.45 | -22.2% | 15.4% | -2.14% | 4.19% | -0.59 | 0 | 21.84% | -4.56% | HL K1 K2 | 公告 | 资讯 | |
| 华媒控股 | 3.57(-2.99%) | 3.64(1.96%) | 3.63(-0.27%) | 3.64(0.28%) | 3.75(3.02%) | 0 | 3.9 | -3.91% | 4.38 | -14.37% | 17.55% | 0% | 7.03% | -0.7 | 0 | 18.67% | -2.34% | HL K1 K2 | 公告 | 资讯 | |
| 珠免集团 | 4.5(-2.39%) | 4.56(1.33%) | 4.5(-1.32%) | 4.5(0%) | 4.67(3.78%) | 0 | 5.69 | -17.89% | 6.44 | -27.52% | 5.18% | -4.69% | 0.45% | -1.27 | -0.11 | 6.86% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 紫金龙净 | 17.41(0.64%) | 17.4(-0.06%) | 17.73(1.9%) | 17.35(-2.14%) | 17.42(0.4%) | 0 | 16.17 | 7.73% | 18.34 | -4.99% | 9.7% | -3.76% | 1.14% | -2.47 | 0 | 10.18% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 天保基建 | 3.11(-2.51%) | 3.21(3.22%) | 3.15(-1.87%) | 3.12(-0.95%) | 3.22(3.21%) | 0 | 3.58 | -10.12% | 3.95 | -18.5% | 6.98% | -0.92% | 2.79% | -0.25 | 0 | 8.42% | -1.53% | HL K1 K2 | 公告 | 资讯 | |
| 博力威 | 54.29(-4.42%) | 54.83(0.99%) | 53.52(-2.39%) | 53.19(-0.62%) | 51.57(-3.05%) | 0 | 38.87 | 32.69% | 48 | 7.43% | 31.32% | -11.18% | 3.12% | -43.59 | 0 | 43.25% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 华昌达 | 3.71(-6.31%) | 3.76(1.35%) | 3.75(-0.27%) | 3.7(-1.33%) | 3.82(3.24%) | 0 | 4.7 | -18.8% | 5.34 | -28.5% | 14.03% | -4.74% | 2.71% | -1.52 | 0 | 15.41% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 科锐国际 | 19.97(-0.75%) | 20.15(0.9%) | 19.9(-1.24%) | 19.45(-2.26%) | 19.88(2.21%) | 0 | 22.95 | -13.37% | 26.01 | -23.56% | 17.63% | -6.45% | 1.93% | -7.36 | 0 | 18.33% | -9.6% | HL K1 K2 | 公告 | 资讯 | |
| 九强生物 | 11.59(-1.95%) | 12.14(4.75%) | 11.7(-3.62%) | 11.51(-1.62%) | 11.65(1.22%) | 0 | 11.77 | -1.06% | 12.68 | -8.1% | 5.14% | -4.04% | 0.27% | -2.27 | 0 | 5.91% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 维尔利 | 3.6(-2.96%) | 3.65(1.39%) | 3.69(1.1%) | 3.58(-2.98%) | 3.65(1.96%) | 0 | 4.01 | -9.02% | 4.47 | -18.29% | 4.29% | -9.2% | -1.86% | -1.48 | -0.25 | 9.94% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 建研院 | 4.57(-3.38%) | 4.58(0.22%) | 4.77(4.15%) | 4.66(-2.31%) | 4.71(1.07%) | 0 | 4.18 | 12.65% | 4.73 | -0.4% | 26.61% | -1.26% | 8.98% | -0.32 | 0 | 34.57% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 顺发恒能 | 2.87(-2.71%) | 2.93(2.09%) | 2.93(0%) | 2.92(-0.34%) | 2.97(1.71%) | 0 | 3.16 | -6.04% | 3.65 | -18.55% | 5.69% | -3.57% | 1.86% | -0.99 | 0 | 6.83% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 节能风电 | 3.37(-1.75%) | 3.38(0.3%) | 3.36(-0.59%) | 3.37(0.3%) | 3.41(1.19%) | 0 | 3.34 | 2.1% | 4.02 | -15.15% | 3.33% | -10.03% | -3.58% | -2.24 | -0.72 | 4.92% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 合康新能 | 4.87(-2.21%) | 5.11(4.93%) | 5(-2.15%) | 4.94(-1.2%) | 5.03(1.82%) | 0 | 5.69 | -11.67% | 6.6 | -23.77% | 5.89% | -10.5% | -0.43% | -2.47 | 0 | 7.48% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 优彩资源 | 7.73(-3.62%) | 7.78(0.65%) | 7.8(0.26%) | 7.85(0.64%) | 8(1.91%) | 0 | 7.35 | 8.83% | 8.58 | -6.71% | 19.58% | -2.08% | 7.03% | -1.47 | 0 | 26.18% | -2.68% | HL K1 K2 | 公告 | 资讯 | |
| 顺鑫农业 | 10.38(-3.71%) | 10.46(0.77%) | 10.25(-2.01%) | 10.18(-0.68%) | 10.44(2.55%) | 0 | 12.76 | -18.16% | 13.8 | -24.37% | 2.55% | -7.53% | -3.03% | -2.99 | -1.03 | 3.57% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 氯碱化工 | 10.15(-0.78%) | 10.11(-0.39%) | 10.11(0%) | 10.14(0.3%) | 10.15(0.1%) | 0 | 11.12 | -8.76% | 13.1 | -22.54% | 6.62% | -4.52% | 0.19% | -1.88 | 0 | 7.41% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 6.95(-3.34%) | 7.03(1.15%) | 6.9(-1.85%) | 6.86(-0.58%) | 7.03(2.48%) | 0 | 8.09 | -13.06% | 8.77 | -19.87% | 4.61% | -3.7% | 0.63% | -0.13 | -0.16 | 5.24% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 迪阿股份 | 21.89(-4.12%) | 22.94(4.8%) | 23.19(1.09%) | 24.59(6.04%) | 23.94(-2.64%) | 0 | 26.69 | -10.32% | 31.22 | -23.31% | 16.1% | -2.64% | 6.68% | -2.75 | 0 | 19.64% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 科美诊断 | 6.2(-2.05%) | 6.5(4.84%) | 6.29(-3.23%) | 6.25(-0.64%) | 6.39(2.24%) | 0 | 6.92 | -7.65% | 7.54 | -15.28% | 15.14% | -1.69% | 4.75% | -0.89 | 0 | 16.18% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 中创智领 | 15.14(-0.2%) | 14.99(-0.99%) | 14.87(-0.8%) | 15.12(1.68%) | 15.09(-0.2%) | 0 | 18.86 | -19.98% | 20.93 | -27.91% | 2.44% | -7.76% | -2.51% | -5.19 | -1.04 | 3.36% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 伟隆股份 | 16.5(-6.41%) | 16.52(0.12%) | 16.65(0.79%) | 16.4(-1.5%) | 16.81(2.5%) | 0 | 16.29 | 3.22% | 19.62 | -14.32% | 16.09% | -11.43% | 2.27% | -9.68 | 0.41 | 20.85% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 威腾电气 | 28.67(-7.25%) | 28.96(1.01%) | 29.24(0.97%) | 28.93(-1.06%) | 29.08(0.52%) | 0 | 36.63 | -20.61% | 46.32 | -37.22% | 15.86% | -16.72% | -1.12% | -21.58 | -1.75 | 17.97% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 中国广核 | 3.92(1.29%) | 3.87(-1.28%) | 3.84(-0.78%) | 3.88(1.04%) | 3.96(2.06%) | 0 | 3.87 | 2.37% | 4.21 | -5.88% | 3.13% | -4.81% | -0.53% | -0.83 | -0.55 | 3.39% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 一汽解放 | 6.11(-0.65%) | 6.18(1.15%) | 6.13(-0.81%) | 6.13(0%) | 6.24(1.79%) | 0 | 6.42 | -2.82% | 6.87 | -9.19% | 2.97% | -4.44% | -0.26% | -1.23 | -0.42 | 3.48% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 美邦服饰 | 1.41(-3.42%) | 1.44(2.13%) | 1.43(-0.69%) | 1.4(-2.1%) | 1.45(3.57%) | 0 | 1.68 | -13.88% | 1.87 | -22.65% | 10.69% | -3.97% | 3.1% | -0.58 | 0 | 12.4% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 先达股份 | 5.66(-1.91%) | 5.64(-0.35%) | 5.64(0%) | 5.57(-1.24%) | 5.66(1.62%) | 0 | 7 | -19.16% | 7.78 | -27.28% | 12.3% | -1.91% | 3.55% | -1.37 | 0 | 13.2% | -2.25% | HL K1 K2 | 公告 | 资讯 | |
| 泽宇智能 | 19.67(-3.77%) | 19.95(1.42%) | 20.02(0.35%) | 21.22(5.99%) | 19.95(-5.98%) | 0 | 18.15 | 9.93% | 21.24 | -6.08% | 12.84% | -5.98% | 2.75% | -2.18 | 0 | 18.75% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 胜利精密 | 2.56(-6.23%) | 2.59(1.17%) | 2.62(1.16%) | 2.6(-0.76%) | 2.67(2.69%) | 0 | 3.25 | -17.8% | 3.99 | -33.05% | 12.18% | -14.42% | 0.63% | -2.21 | 0.13 | 22.48% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 11.27(-2.76%) | 11.29(0.18%) | 11.19(-0.89%) | 11.19(0%) | 11.25(0.54%) | 0 | 12.35 | -8.94% | 14.54 | -22.63% | 0.54% | -12.93% | -5.92% | -5.3 | -3.04 | 1.44% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 隧道股份 | 5.39(0.37%) | 5.41(0.37%) | 5.3(-2.03%) | 5.38(1.51%) | 5.47(1.67%) | 0 | 5.82 | -6.06% | 6.22 | -12.07% | 3.21% | -4.7% | 0.38% | -0.78 | -0.08 | 3.6% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 美亚光电 | 15.5(-1.15%) | 15.56(0.39%) | 15.32(-1.54%) | 15.22(-0.65%) | 15.31(0.59%) | 0 | 17.04 | -10.16% | 18.49 | -17.21% | 7.82% | -3.95% | 0.49% | -0.65 | 0 | 8.12% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 太钢不锈 | 3.35(-0.89%) | 3.41(1.79%) | 3.41(0%) | 3.46(1.47%) | 3.51(1.45%) | 0 | 4.03 | -12.84% | 4.56 | -23.07% | 4.78% | -4.62% | -0.12% | -1.09 | -0.3 | 5.41% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 珠江啤酒 | 8.67(0%) | 8.74(0.81%) | 8.48(-2.97%) | 8.57(1.06%) | 8.65(0.93%) | 0 | 8.78 | -1.45% | 9.62 | -10.05% | 6.53% | -5.98% | 0.43% | -1.46 | 0 | 7.99% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 国泰环保 | 33.21(-4.27%) | 34.08(2.62%) | 34.12(0.12%) | 34.1(-0.06%) | 34.34(0.7%) | 0 | 35.2 | -2.44% | 41.08 | -16.41% | 14.01% | -10.32% | 3.05% | -5.34 | -1.5 | 14.5% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 中南股份 | 2.16(-2.26%) | 2.22(2.78%) | 2.21(-0.45%) | 2.21(0%) | 2.29(3.62%) | 0 | 2.35 | -2.67% | 2.59 | -11.46% | 8.53% | 0% | 3.91% | -0.24 | 0 | 9.05% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 维维股份 | 3.22(-3.01%) | 3.24(0.62%) | 3.18(-1.85%) | 3.18(0%) | 3.16(-0.63%) | 0 | 3.23 | -2.19% | 3.54 | -10.71% | 4.98% | -4.82% | -0.04% | -0.95 | 0 | 5.69% | -5.39% | HL K1 K2 | 公告 | 资讯 | |
| 洪城环境 | 8.91(0.79%) | 8.9(-0.11%) | 8.83(-0.79%) | 8.91(0.91%) | 8.93(0.22%) | 0 | 8.9 | 0.31% | 9.49 | -5.93% | 1.13% | -5.4% | -1.69% | -0.97 | -0.93 | 1.71% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 行动教育 | 55.52(-1.93%) | 55.52(0%) | 55(-0.94%) | 55.58(1.05%) | 56.85(2.28%) | 0 | 46.71 | 21.7% | 53.05 | 7.17% | 7.37% | -5.41% | 1.58% | -14.06 | -1.13 | 11.17% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 中兰环保 | 17.75(-3.16%) | 18.21(2.59%) | 17.8(-2.25%) | 17.62(-1.01%) | 17.71(0.51%) | 0 | 15.85 | 11.72% | 20.83 | -14.99% | 31.87% | -3.38% | 9.15% | -7.35 | 0 | 50.72% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 拓山重工 | 44.38(-5.25%) | 46.24(4.19%) | 47.27(2.23%) | 47.19(-0.17%) | 46.79(-0.85%) | 0 | 41.4 | 13.01% | 48.06 | -2.65% | 26.97% | -3.86% | 11.08% | -0.57 | 0 | 35.82% | -6.7% | HL K1 K2 | 公告 | 资讯 | |
| 诚意药业 | 7.51(-1.96%) | 7.63(1.6%) | 7.4(-3.01%) | 7.24(-2.16%) | 7.43(2.62%) | 0 | 7.52 | -1.18% | 8.22 | -9.56% | 7.22% | -5.47% | 1.36% | -2.12 | 0 | 8.78% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 天华新能 | 61.99(-2.87%) | 60.8(-1.92%) | 65.47(7.68%) | 67.23(2.69%) | 62.13(-7.59%) | 0 | 52.12 | 19.21% | 73.56 | -15.53% | 16.5% | -8.09% | 3.39% | -20.43 | 0 | 22.45% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 东宏股份 | 11.39(0.35%) | 11.46(0.61%) | 11.57(0.96%) | 11.41(-1.38%) | 11.39(-0.18%) | 0 | 12.01 | -5.19% | 13.29 | -14.29% | 5.07% | -5.24% | 0.68% | 0 | -0.26 | 5.37% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 30.55(-7.73%) | 30.2(-1.15%) | 30.66(1.52%) | 30.18(-1.57%) | 30.93(2.49%) | 0 | 30.34 | 1.94% | 40.57 | -23.77% | 14.05% | -7.56% | 3.53% | -17.31 | 0 | 22.4% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 顺博合金 | 6.1(-1.93%) | 6.21(1.8%) | 6.26(0.81%) | 6.3(0.64%) | 6.35(0.79%) | 0 | 6.81 | -6.82% | 7.6 | -16.5% | 7.26% | -0.47% | 2.4% | -0.59 | 0 | 8.36% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 宏源药业 | 20.93(-2.42%) | 21.22(1.39%) | 21.11(-0.52%) | 20.84(-1.28%) | 20.72(-0.58%) | 0 | 20.98 | -1.23% | 26.09 | -20.59% | 14.79% | -4.91% | 2.86% | -4.61 | 0 | 24.22% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 新华文轩 | 11.98(-0.33%) | 12.04(0.5%) | 11.9(-1.16%) | 11.97(0.59%) | 12.08(0.92%) | 0 | 12.62 | -4.25% | 13.87 | -12.93% | 2.63% | -4.58% | -0.41% | -1.66 | -0.69 | 3.07% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 林州重机 | 2.44(-3.17%) | 2.51(2.87%) | 2.53(0.8%) | 2.48(-1.98%) | 2.57(3.63%) | 0 | 3.19 | -19.37% | 3.57 | -27.97% | 23.56% | 0% | 8.75% | -0.13 | 0 | 27.86% | -0.77% | HL K1 K2 | 公告 | 资讯 | |
| 诚达药业 | 35.51(-4.62%) | 38.77(9.18%) | 35.8(-7.66%) | 34.43(-3.83%) | 37.45(8.77%) | 0 | 34.32 | 9.11% | 46.4 | -19.29% | 38.29% | -6.23% | 12.27% | -9.01 | 0 | 39.22% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 奥普科技 | 9.45(1.61%) | 9.5(0.53%) | 9.27(-2.42%) | 9.23(-0.43%) | 9.33(1.08%) | 0 | 10.16 | -8.2% | 11.29 | -17.39% | 4.71% | -2.91% | 0.05% | -0.47 | 0 | 5.3% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 会通股份 | 10.09(-5.08%) | 10.26(1.68%) | 10.36(0.97%) | 10.25(-1.06%) | 10.46(2.05%) | 0 | 10.96 | -4.52% | 12.4 | -15.68% | 5.66% | -3.06% | -0.27% | -2.93 | 0.03 | 6.63% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 苏宁环球 | 1.85(-2.63%) | 1.9(2.7%) | 1.87(-1.58%) | 1.85(-1.07%) | 1.91(3.24%) | 0 | 2.09 | -8.81% | 2.32 | -17.61% | 7.3% | -3.05% | 2.07% | -0.54 | 0 | 7.91% | -4.02% | HL K1 K2 | 公告 | 资讯 | |
| 三和管桩 | 5.5(-2.48%) | 5.66(2.91%) | 5.64(-0.35%) | 5.57(-1.24%) | 5.71(2.51%) | 0 | 6.81 | -16.15% | 7.55 | -24.42% | 10.23% | -2.23% | 2.54% | -1.33 | 0 | 11.52% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 国际实业 | 5.67(-2.24%) | 5.73(1.06%) | 5.8(1.22%) | 5.88(1.38%) | 6(2.04%) | 0 | 5.82 | 3.06% | 6.69 | -10.37% | 19.28% | 0% | 8.17% | 0 | 0 | 22.45% | -0.17% | HL K1 K2 | 公告 | 资讯 | |
| 力生制药 | 14.43(-1.77%) | 15.1(4.64%) | 14.42(-4.5%) | 13.82(-4.16%) | 14.18(2.6%) | 0 | 15.87 | -10.67% | 17.42 | -18.58% | 2.9% | -8.28% | -2.38% | -3.91 | 0 | 3.88% | -9.39% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 25.1(-7.58%) | 24.9(-0.8%) | 24.82(-0.32%) | 24.46(-1.45%) | 24.5(0.16%) | 0 | 23.66 | 3.57% | 27.74 | -11.69% | 2.13% | -10.52% | -5.75% | -16.36 | -1.47 | 5.29% | -13.37% | HL K1 K2 | 公告 | 资讯 | |
| 南方传媒 | 11.84(-1.33%) | 11.76(-0.68%) | 11.75(-0.09%) | 11.77(0.17%) | 11.85(0.68%) | 0 | 12.14 | -2.43% | 13.39 | -11.53% | 8.72% | -1.58% | 1.56% | -0.09 | 0 | 8.62% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 红旗连锁 | 4.5(-4.05%) | 4.56(1.33%) | 4.47(-1.97%) | 4.47(0%) | 4.6(2.91%) | 0 | 5.03 | -8.57% | 5.57 | -17.46% | 4.07% | -2.95% | -0.16% | -1.51 | 0 | 5.02% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 华能水电 | 9.76(1.14%) | 9.65(-1.13%) | 9.58(-0.73%) | 9.68(1.04%) | 9.79(1.14%) | 0 | 9.11 | 7.51% | 9.74 | 0.52% | 2.41% | -4.21% | -0.64% | -1.2 | -0.93 | 2.73% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 翔宇医疗 | 43.18(-4.53%) | 45.58(5.56%) | 43.7(-4.12%) | 41.69(-4.6%) | 42.63(2.25%) | 0 | 51.18 | -16.7% | 60.98 | -30.09% | 7.62% | -9.49% | -3.06% | -18.49 | -6.84 | 8.47% | -12.1% | HL K1 K2 | 公告 | 资讯 | |
| 保利发展 | 5.23(-0.19%) | 5.25(0.38%) | 5.19(-1.14%) | 5.06(-2.5%) | 5.11(0.99%) | 0 | 5.82 | -12.17% | 6.49 | -21.27% | 8.26% | -6.24% | -0.85% | -1.35 | 0 | 8.96% | -7.43% | HL K1 K2 | 公告 | 资讯 | |
| 迪安诊断 | 19.42(-5.13%) | 20.87(7.47%) | 20.65(-1.05%) | 19.82(-4.02%) | 19.46(-1.82%) | 0 | 16.86 | 15.41% | 20.6 | -5.53% | 24.27% | -8.12% | 2% | -6.98 | 0 | 24.58% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 9.41(-3.59%) | 9.52(1.17%) | 9.54(0.21%) | 9.55(0.1%) | 9.74(1.99%) | 0 | 12.01 | -18.88% | 13.54 | -28.08% | 11.44% | -0.41% | 4.1% | -1.08 | 0 | 11.95% | -1.22% | HL K1 K2 | 公告 | 资讯 | |
| 敷尔佳 | 26.1(-1.95%) | 23.5(-9.96%) | 22.29(-5.15%) | 21.09(-5.38%) | 21.66(2.7%) | 0 | 23.58 | -8.15% | 26.99 | -19.75% | 2.7% | -18.63% | -12.5% | -12.99 | -6.56 | 3.69% | -20.07% | HL K1 K2 | 公告 | 资讯 | |
| 中色股份 | 5.89(-2.48%) | 5.95(1.02%) | 6.07(2.02%) | 6.14(1.15%) | 6.1(-0.65%) | 0 | 6.23 | -2.12% | 7.43 | -17.93% | 11.11% | -3.48% | 2.98% | -1.19 | 0 | 11.93% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 东风股份 | 5.21(-2.25%) | 5.31(1.92%) | 5.28(-0.56%) | 5.3(0.38%) | 5.37(1.32%) | 0 | 6.35 | -15.43% | 6.92 | -22.38% | 3.07% | -6.61% | -0.7% | -1.51 | -0.17 | 4.27% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 东方盛虹 | 13.34(2.54%) | 13.52(1.35%) | 13.66(1.04%) | 13.34(-2.34%) | 13.02(-2.4%) | 0 | 10.74 | 21.19% | 12.64 | 3.04% | 14.71% | -4.69% | 4.93% | 0 | 0 | 16.77% | -6.73% | HL K1 K2 | 公告 | 资讯 | |