|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 勤上股份 | 4.48(3.46%) | 4.55(1.56%) | 4.56(0.22%) | 4.44(-2.63%) | 4.68(5.41%) | 0 | 2.82 | 66.02% | 3.29 | 42.25% | 24.14% | -1.27% | 7.54% | -1.24 | 0 | 28.22% | -5.26% | HL K1 K2 | 公告 | |
| 海信家电 | 22.51(0.09%) | 22.48(-0.13%) | 22.72(1.07%) | 23.53(3.57%) | 24.03(2.12%) | 0 | 23.82 | 0.86% | 25.64 | -6.26% | 13.51% | 0% | 7.73% | 0 | 0 | 14.27% | -1.07% | HL K1 K2 | 公告 | |
| 招商积余 | 9.98(-1.77%) | 9.96(-0.2%) | 10.12(1.61%) | 10.38(2.57%) | 10.25(-1.25%) | 0 | 10.96 | -6.51% | 11.95 | -14.21% | 7.67% | -1.25% | 3.14% | -1.07 | 0 | 8.47% | -1.73% | HL K1 K2 | 公告 | |
| 海锅股份 | 24.75(0.53%) | 25.16(1.66%) | 24.03(-4.49%) | 24.06(0.12%) | 24.06(0%) | 0 | 24.62 | -2.29% | 27.99 | -14.03% | 5.3% | -10.72% | -1.24% | -6.92 | -0.11 | 6.13% | -14.01% | HL K1 K2 | 公告 | |
| 健之佳 | 18.86(0.48%) | 19.11(1.33%) | 19.83(3.77%) | 19.84(0.05%) | 20.06(1.11%) | 0 | 19.68 | 1.95% | 21.22 | -5.48% | 11.57% | -0.35% | 4.99% | 0 | -0.39 | 12.7% | -0.94% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.38(0.31%) | 6.41(0.47%) | 6.4(-0.16%) | 6.46(0.94%) | 6.61(2.32%) | 0 | 6.26 | 5.61% | 6.7 | -1.33% | 13.77% | -2.51% | 2.95% | -2.38 | -0.09 | 16.17% | -3.22% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.12(0.2%) | 5.32(3.91%) | 5.15(-3.2%) | 5.25(1.94%) | 5.34(1.71%) | 0 | 5.36 | -0.3% | 6.18 | -13.56% | 9.88% | -4.3% | 3.01% | 0 | -0.3 | 10.33% | -3.78% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 14.45(0.28%) | 14.58(0.9%) | 14.25(-2.26%) | 14.67(2.95%) | 14.6(-0.48%) | 0 | 15.64 | -6.63% | 18.02 | -18.96% | 7.35% | -9.71% | -1.15% | -8.8 | -0.02 | 8.31% | -15.41% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 6.87(-0.58%) | 6.79(-1.16%) | 6.85(0.88%) | 6.97(1.75%) | 6.9(-1%) | 0 | 6.83 | 1.07% | 7.22 | -4.47% | 5.99% | -1.99% | 1.86% | -0.11 | -0.3 | 6.65% | -3.09% | HL K1 K2 | 公告 | |
| 通光线缆 | 18.48(-3.5%) | 18.88(2.16%) | 18.12(-4.03%) | 18.13(0.06%) | 17.21(-5.07%) | 0 | 11.67 | 47.46% | 14.4 | 19.52% | 6.5% | -19.5% | -7.79% | -20.56 | -2.75 | 7.76% | -20.36% | HL K1 K2 | 公告 | |
| 中广核技 | 7.6(-0.78%) | 7.71(1.45%) | 7.66(-0.65%) | 7.74(1.04%) | 7.8(0.78%) | 0 | 7.84 | -0.45% | 8.62 | -9.47% | 8.33% | -2.99% | 1.87% | -0.41 | -0.12 | 9.24% | -6.92% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.69(3.86%) | 2.78(3.35%) | 2.73(-1.8%) | 2.72(-0.37%) | 2.72(0%) | 0 | 2.27 | 19.72% | 2.54 | 7.09% | 21.43% | -2.16% | 7.4% | 0 | 0 | 23.08% | -3.2% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 12.38(0.41%) | 12.45(0.57%) | 12.66(1.69%) | 12.68(0.16%) | 12.58(-0.79%) | 0 | 12.65 | -0.59% | 13.25 | -5.05% | 2.53% | -3.68% | 0.93% | 0 | -0.83 | 3.54% | -3.9% | HL K1 K2 | 公告 | |
| 新凤鸣 | 17.05(-0.12%) | 17.14(0.53%) | 17.62(2.8%) | 18.41(4.48%) | 18.52(0.6%) | 0 | 15.47 | 19.75% | 18.53 | -0.04% | 20.26% | 0% | 8.01% | 0 | 0 | 23.47% | -1.49% | HL K1 K2 | 公告 | |
| 顺丰控股 | 36.5(-0.54%) | 36.88(1.04%) | 37.02(0.38%) | 36.84(-0.49%) | 37.1(0.71%) | 0 | 39.16 | -5.26% | 41.44 | -10.46% | 5.16% | -2.73% | 0.15% | -3.75 | -1.2 | 5.67% | -4.04% | HL K1 K2 | 公告 | |
| 久立特材 | 28.43(-1.11%) | 28.48(0.18%) | 28.89(1.44%) | 30.46(5.43%) | 30.12(-1.12%) | 0 | 25.73 | 17.05% | 29.23 | 3.06% | 5.94% | -5.7% | 0.11% | -9.04 | -4.13 | 10.82% | -6.4% | HL K1 K2 | 公告 | |
| 键凯科技 | 103.37(-1.65%) | 105.06(1.63%) | 98.88(-5.88%) | 99.3(0.42%) | 97.35(-1.96%) | 0 | 86.4 | 12.68% | 102.45 | -4.98% | 10.34% | -10.99% | -1.86% | -53.17 | -4.43 | 11.74% | -12.64% | HL K1 K2 | 公告 | |
| 兆威机电 | 96.3(-1.27%) | 100.18(4.03%) | 92.75(-7.42%) | 93.9(1.24%) | 96.59(2.86%) | 0 | 106 | -8.88% | 126.84 | -23.85% | 4.14% | -10.8% | -2.24% | -36.72 | -6.75 | 4.99% | -9.7% | HL K1 K2 | 公告 | |
| 新巨丰 | 7.81(0%) | 7.73(-1.02%) | 7.45(-3.62%) | 7.64(2.55%) | 7.65(0.13%) | 0 | 8.5 | -9.97% | 9.11 | -16% | 4.37% | -6.82% | -1.77% | -2.72 | -0.04 | 4.65% | -6.82% | HL K1 K2 | 公告 | |
| 新洋丰 | 15.77(1.94%) | 15.28(-3.11%) | 15.34(0.39%) | 15.7(2.35%) | 15.24(-2.93%) | 0 | 14.73 | 3.45% | 16.29 | -6.46% | 2.01% | -14.38% | -3.09% | -1.24 | -2.63 | 3.32% | -14.53% | HL K1 K2 | 公告 | |
| 安记食品 | 15.31(-1.86%) | 15.55(1.57%) | 15.38(-1.09%) | 15.58(1.3%) | 15.92(2.18%) | 0 | 13.72 | 16.02% | 17.36 | -8.32% | 3.98% | -6.52% | -0.18% | -1.98 | -1.88 | 6.92% | -10.56% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.56(-1.59%) | 5.65(1.62%) | 5.44(-3.72%) | 5.5(1.1%) | 5.51(0.18%) | 0 | 5.4 | 2% | 5.89 | -6.44% | 5.96% | -5.49% | -2.41% | -2.36 | -0.5 | 7.41% | -6.61% | HL K1 K2 | 公告 | |
| 上海环境 | 8.1(-1.1%) | 8.05(-0.62%) | 8.22(2.11%) | 8.21(-0.12%) | 8.19(-0.24%) | 0 | 8.04 | 1.84% | 8.51 | -3.78% | 3.8% | -7.87% | -1.13% | 0 | -1.57 | 4.46% | -8.49% | HL K1 K2 | 公告 | |
| 万邦达 | 11.49(-4.96%) | 11.68(1.65%) | 11.41(-2.31%) | 11.4(-0.09%) | 11.62(1.93%) | 0 | 7.38 | 57.37% | 8.52 | 36.4% | 29.11% | -7.63% | 2.91% | -4.87 | 0 | 31.6% | -11.43% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.48(1.41%) | 6.54(0.93%) | 6.6(0.92%) | 6.72(1.82%) | 6.76(0.6%) | 0 | 6.6 | 2.42% | 7.17 | -5.68% | 9.03% | -5.45% | 2.91% | 0 | -0.74 | 11.74% | -5.32% | HL K1 K2 | 公告 | |
| 嘉友国际 | 13.86(-0.57%) | 13.47(-2.81%) | 13.39(-0.59%) | 13.31(-0.6%) | 12.74(-4.28%) | 0 | 12.43 | 2.47% | 14.19 | -10.19% | 0% | -15.35% | -7.5% | -6.46 | -2.36 | 0.31% | -15.52% | HL K1 K2 | 公告 | |
| 赛福天 | 8.3(3.11%) | 8.35(0.6%) | 8.29(-0.72%) | 8.59(3.62%) | 8.68(1.05%) | 0 | 7.97 | 8.88% | 9.15 | -5.19% | 7.83% | -6.77% | 1.86% | -0.97 | -0.85 | 9.73% | -6.36% | HL K1 K2 | 公告 | |
| 微光股份 | 31.65(-1.28%) | 31.79(0.44%) | 30.63(-3.65%) | 32.09(4.77%) | 32.47(1.18%) | 0 | 32.52 | -0.15% | 36.36 | -10.7% | 9.62% | -5.86% | 2.41% | -10.59 | -0.8 | 10.07% | -5.53% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.18(0.78%) | 5.24(1.16%) | 5.27(0.57%) | 5.36(1.71%) | 5.33(-0.56%) | 0 | 5.34 | -0.24% | 5.79 | -7.96% | 6.6% | -6.65% | 0.25% | -0.16 | -0.65 | 7.89% | -6.98% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.5(-0.88%) | 4.79(6.44%) | 4.76(-0.63%) | 5.04(5.88%) | 5.28(4.76%) | 0 | 3.96 | 33.4% | 4.7 | 12.39% | 29.73% | 0% | 19.89% | 0 | 0 | 30.05% | -1.49% | HL K1 K2 | 公告 | |
| 唐山港 | 4.86(-1.02%) | 4.82(-0.82%) | 4.89(1.45%) | 4.73(-3.27%) | 4.65(-1.69%) | 0 | 4.01 | 15.82% | 4.26 | 9.13% | 10.19% | -5.3% | -0.08% | -2.18 | -0.29 | 10.71% | -6.06% | HL K1 K2 | 公告 | |
| 天赐材料 | 52.84(7.38%) | 55.06(4.2%) | 54.03(-1.87%) | 59.32(9.79%) | 60.51(2.01%) | 0 | 32.97 | 83.53% | 41.4 | 46.15% | 47.01% | 0% | 26.82% | 0 | 0 | 48.2% | -0.8% | HL K1 K2 | 公告 | |
| 金河生物 | 5.81(1.22%) | 5.82(0.17%) | 5.88(1.03%) | 6.02(2.38%) | 6.02(0%) | 0 | 6.15 | -2.16% | 6.82 | -11.7% | 6.93% | -5.94% | 1.93% | -0.61 | -0.35 | 8.27% | -5.49% | HL K1 K2 | 公告 | |
| 中集车辆 | 9.16(-1.4%) | 8.74(-4.59%) | 8.74(0%) | 8.93(2.17%) | 8.93(0%) | 0 | 8.89 | 0.44% | 9.83 | -9.14% | 9.3% | -4.18% | -0.5% | -1.26 | -0.05 | 10.52% | -5.2% | HL K1 K2 | 公告 | |
| 海 利 得 | 6.18(-0.32%) | 6.03(-2.43%) | 6.1(1.16%) | 6.19(1.48%) | 6.18(-0.16%) | 0 | 5.87 | 5.35% | 6.57 | -5.92% | 6.55% | -8.31% | -0.35% | -1.26 | -0.04 | 8.8% | -7.49% | HL K1 K2 | 公告 | |
| 广田集团 | 1.67(0%) | 1.68(0.6%) | 1.68(0%) | 1.7(1.19%) | 1.71(0.59%) | 0 | 1.71 | 0.06% | 1.88 | -8.9% | 6.21% | -3.93% | 1.38% | -0.05 | -0.09 | 7.55% | -3.39% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.56(0.57%) | 10.64(0.76%) | 10.62(-0.19%) | 10.61(-0.09%) | 10.61(0%) | 0 | 10.47 | 1.33% | 11.4 | -6.93% | 6.96% | -6.68% | -0.44% | -0.57 | -0.75 | 7.72% | -6.93% | HL K1 K2 | 公告 | |
| 华锋股份 | 14.19(0.35%) | 14.07(-0.85%) | 13.77(-2.13%) | 14.14(2.69%) | 14.08(-0.42%) | 0 | 12.42 | 13.38% | 14.35 | -1.86% | 13.55% | -8.21% | 1.97% | -3.92 | 0 | 14.01% | -7.49% | HL K1 K2 | 公告 | |
| 西部创业 | 4.62(-0.65%) | 4.62(0%) | 4.64(0.43%) | 4.69(1.08%) | 4.7(0.21%) | 0 | 4.94 | -4.76% | 5.3 | -11.32% | 4.44% | -7.48% | -0.15% | -0.4 | -0.41 | 5.62% | -7.84% | HL K1 K2 | 公告 | |
| 新乳业 | 18.31(-0.05%) | 18.59(1.53%) | 19.27(3.66%) | 19.69(2.18%) | 19.91(1.12%) | 0 | 16.99 | 17.18% | 19.12 | 4.12% | 11.85% | 0% | 8.74% | 0 | 0 | 13.71% | -0.8% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.7(0.54%) | 3.82(3.24%) | 3.83(0.26%) | 3.86(0.78%) | 3.86(0%) | 0 | 3.72 | 3.68% | 4.27 | -9.62% | 8.73% | -5.39% | 1.3% | 0 | -0.43 | 10.6% | -8.1% | HL K1 K2 | 公告 | |
| 哈三联 | 10.68(0.19%) | 10.9(2.06%) | 11.49(5.41%) | 11.55(0.52%) | 11.56(0.09%) | 0 | 12.45 | -7.16% | 14.24 | -18.83% | 8.44% | -6.55% | 0.19% | -4.79 | -1.14 | 10.31% | -10.6% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.83(-10.3%) | 4.06(6.01%) | 4.09(0.74%) | 4.2(2.69%) | 4.36(3.81%) | 0 | 3.53 | 23.37% | 4.19 | 4.13% | 25.29% | 0% | 9.9% | 0 | 0 | 26.74% | -4.8% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.21(-1.17%) | 15.38(1.12%) | 15.78(2.6%) | 15.8(0.13%) | 15.71(-0.57%) | 0 | 15.33 | 2.51% | 17.45 | -9.99% | 10.63% | -2.54% | 3.85% | 0 | 0 | 11.58% | -3.62% | HL K1 K2 | 公告 | |
| 百利电气 | 7.77(-4.07%) | 7.78(0.13%) | 7.61(-2.19%) | 7.56(-0.66%) | 7.44(-1.59%) | 0 | 6.69 | 11.14% | 7.86 | -5.37% | 0% | -25.38% | -9.87% | -5.26 | -3.21 | 0.95% | -28.46% | HL K1 K2 | 公告 | |
| 科思股份 | 14.11(7.06%) | 14.22(0.78%) | 14.15(-0.49%) | 14.01(-0.99%) | 13.96(-0.36%) | 0 | 13.38 | 4.35% | 14.94 | -6.57% | 17.02% | -1.83% | 8.68% | 0 | 0 | 18.1% | -3.39% | HL K1 K2 | 公告 | |
| 诺唯赞 | 19.2(-2.69%) | 19.46(1.35%) | 19.71(1.28%) | 19.9(0.96%) | 19.95(0.25%) | 0 | 21.01 | -5.05% | 23.21 | -14.04% | 9.43% | -2.54% | 2.5% | -1.15 | -0.42 | 9.8% | -3.06% | HL K1 K2 | 公告 | |
| 协鑫能科 | 19.51(-5.66%) | 18.31(-6.15%) | 18.87(3.06%) | 18.69(-0.95%) | 17.75(-5.03%) | 0 | 11.58 | 53.33% | 14.24 | 24.65% | 11.36% | -14.66% | -3.59% | -12.65 | -1.23 | 11.78% | -19.68% | HL K1 K2 | 公告 | |
| 全志科技 | 34.87(1.57%) | 36.08(3.47%) | 34.68(-3.88%) | 34.48(-0.58%) | 35.8(3.83%) | 0 | 33.2 | 7.82% | 38.08 | -5.99% | 32.45% | -0.78% | 15.02% | 0 | 0 | 32.49% | -1.35% | HL K1 K2 | 公告 | |
| 英利汽车 | 3.87(1.57%) | 3.92(1.29%) | 3.86(-1.53%) | 3.94(2.07%) | 3.98(1.02%) | 0 | 4.17 | -4.65% | 4.81 | -17.17% | 4.46% | -9.13% | -1.65% | -0.72 | -0.94 | 5.57% | -11.75% | HL K1 K2 | 公告 | |
| 力星股份 | 24(-0.58%) | 23.83(-0.71%) | 22.86(-4.07%) | 22.92(0.26%) | 23.78(3.75%) | 0 | 20.62 | 15.35% | 25.88 | -8.1% | 6.35% | -6.82% | -0.46% | -13.48 | 0 | 8.09% | -7.83% | HL K1 K2 | 公告 | |
| 通达创智 | 28.38(-0.07%) | 28.4(0.07%) | 29.21(2.85%) | 30.57(4.66%) | 30.57(0%) | 0 | 24.16 | 26.53% | 27.73 | 10.26% | 28.99% | 0% | 15.22% | 0 | 0 | 30.2% | -1.29% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.21(0.31%) | 3.26(1.56%) | 3.4(4.29%) | 3.43(0.88%) | 3.45(0.58%) | 0 | 3.31 | 4.2% | 3.68 | -6.35% | 9.18% | -5.99% | 3.35% | 0 | -0.67 | 10.22% | -5.48% | HL K1 K2 | 公告 | |
| 长城汽车 | 20.23(-1.08%) | 20.22(-0.05%) | 20.01(-1.04%) | 19.95(-0.3%) | 19.89(-0.3%) | 0 | 21.41 | -7.08% | 23.28 | -14.55% | 0% | -6.88% | -3.96% | -6.08 | -1.15 | 0.66% | -7.7% | HL K1 K2 | 公告 | |
| 外服控股 | 5.1(-0.78%) | 5.04(-1.18%) | 5(-0.79%) | 5.07(1.4%) | 5.07(0%) | 0 | 5.18 | -2.03% | 5.72 | -11.38% | 3.68% | -6.63% | -0.56% | -0.82 | -0.18 | 4.32% | -6.46% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5.57(-2.96%) | 5.8(4.13%) | 5.79(-0.17%) | 5.86(1.21%) | 5.87(0.17%) | 0 | 6.2 | -5.37% | 7.34 | -20.08% | 5.39% | -14.06% | -1.86% | -1.13 | -1.19 | 8.3% | -13.55% | HL K1 K2 | 公告 | |
| 乐普医疗 | 14.57(-1.82%) | 14.58(0.07%) | 14.24(-2.33%) | 14.44(1.4%) | 14.35(-0.62%) | 0 | 16.04 | -10.53% | 18.23 | -21.27% | 0.77% | -21.02% | -10.72% | -16.73 | -2.64 | 1.63% | -20.14% | HL K1 K2 | 公告 | |
| 得利斯 | 4.49(-2.6%) | 4.63(3.12%) | 4.63(0%) | 4.77(3.02%) | 4.75(-0.42%) | 0 | 4.73 | 0.4% | 5.22 | -9% | 7.95% | -6.5% | 0.7% | -1.4 | -0.2 | 9.7% | -6.5% | HL K1 K2 | 公告 | |
| 南方精工 | 23.91(-2.01%) | 24.04(0.54%) | 23.4(-2.66%) | 23.77(1.58%) | 22.01(-7.4%) | 0 | 25.18 | -12.59% | 29.77 | -26.07% | 0% | -16.5% | -10.18% | -7.8 | -5.04 | 0.96% | -16.91% | HL K1 K2 | 公告 | |
| 高测股份 | 13.12(-2.24%) | 13.12(0%) | 12.5(-4.73%) | 13.15(5.2%) | 13.37(1.67%) | 0 | 10.83 | 23.42% | 13.87 | -3.63% | 6.96% | -12.39% | -2.4% | -13.29 | -1.58 | 7.91% | -17.11% | HL K1 K2 | 公告 | |
| 新时达 | 12.74(-1.77%) | 13.1(2.83%) | 12.48(-4.73%) | 12.7(1.76%) | 12.92(1.73%) | 0 | 15.17 | -14.84% | 17.63 | -26.71% | 3.53% | -12.53% | -4.03% | -4.95 | -1.96 | 4.11% | -11.87% | HL K1 K2 | 公告 | |
| 佐力药业 | 16.59(0.18%) | 15.44(-6.93%) | 15.22(-1.42%) | 15.42(1.31%) | 15.21(-1.36%) | 0 | 16.81 | -9.53% | 18.18 | -16.36% | 1.81% | -8.32% | -3.07% | -6.22 | -1.27 | 2.7% | -9.19% | HL K1 K2 | 公告 | |
| 华润江中 | 27.69(1.39%) | 24.92(-10%) | 23.99(-3.73%) | 23.98(-0.04%) | 23.92(-0.25%) | 0 | 22.49 | 6.38% | 23.91 | 0.05% | 0% | -13.62% | -8.78% | -32.49 | -6.88 | 0.93% | -14.05% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.09(1.22%) | 8.77(-3.52%) | 8.71(-0.68%) | 8.69(-0.23%) | 8.58(-1.27%) | 0 | 8.75 | -1.89% | 10.64 | -19.36% | 0% | -27.72% | -11.73% | -5.18 | -3.66 | 0.59% | -29.32% | HL K1 K2 | 公告 | |
| 浙江自然 | 24.75(-1.28%) | 24.75(0%) | 24.6(-0.61%) | 25.22(2.52%) | 25.39(0.67%) | 0 | 23.94 | 6.07% | 26.61 | -4.57% | 18.42% | -2.38% | 7.07% | -5.86 | 0 | 18.42% | -3.72% | HL K1 K2 | 公告 | |
| 楚天科技 | 9.7(-2.22%) | 9.77(0.72%) | 9.44(-3.38%) | 9.65(2.22%) | 9.79(1.45%) | 0 | 9.05 | 8.14% | 10.62 | -7.82% | 9.88% | -10.92% | -1.05% | -10.86 | -0.49 | 10.75% | -13.9% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.38(1.15%) | 4.44(1.37%) | 4.28(-3.6%) | 4.3(0.47%) | 4.28(-0.47%) | 0 | 4.41 | -2.97% | 4.96 | -13.69% | 0.94% | -10.46% | -5.35% | -1.59 | -0.26 | 1.42% | -9.89% | HL K1 K2 | 公告 | |
| 众兴菌业 | 17.75(-3.9%) | 17.49(-1.46%) | 17.38(-0.63%) | 17.33(-0.29%) | 17.24(-0.52%) | 0 | 11.97 | 43.99% | 14.24 | 21.03% | 9.67% | -10.44% | -0.76% | -13.02 | 0 | 11.37% | -11.59% | HL K1 K2 | 公告 | |
| 永安药业 | 12.92(-1.82%) | 13.15(1.78%) | 13.01(-1.06%) | 13.22(1.61%) | 13.7(3.63%) | 0 | 15.73 | -12.92% | 18.49 | -25.92% | 7.2% | -4.13% | 0.33% | -4.56 | -0.67 | 8.56% | -4.53% | HL K1 K2 | 公告 | |
| 天康生物 | 7.55(-3.33%) | 7.5(-0.66%) | 7.71(2.8%) | 7.84(1.69%) | 7.95(1.4%) | 0 | 6.87 | 15.79% | 7.57 | 4.99% | 12.61% | -4.79% | 3.9% | -3.56 | 0 | 17.08% | -6.03% | HL K1 K2 | 公告 | |
| 创新医疗 | 24.11(-2.51%) | 23.3(-3.36%) | 22.94(-1.55%) | 23.19(1.09%) | 23.26(0.3%) | 0 | 20.92 | 11.17% | 26.76 | -13.07% | 1.39% | -23.61% | -8% | -17.53 | -5.72 | 2.92% | -21.47% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6(-1.15%) | 5.97(-0.5%) | 5.98(0.17%) | 6.1(2.01%) | 6.04(-0.98%) | 0 | 6.44 | -6.15% | 6.85 | -11.76% | 1.17% | -10.25% | -2.91% | -1.51 | -0.99 | 1.68% | -9.99% | HL K1 K2 | 公告 | |
| 金田股份 | 10.42(-2.25%) | 10.37(-0.48%) | 10.13(-2.31%) | 10.39(2.57%) | 10.14(-2.41%) | 0 | 9.76 | 3.9% | 11.97 | -15.27% | 12.04% | -7.9% | -0.11% | -7.01 | 0 | 12.54% | -8.65% | HL K1 K2 | 公告 | |
| 上海凤凰 | 11.2(1.08%) | 11.38(1.61%) | 11.19(-1.67%) | 11.14(-0.45%) | 11.23(0.81%) | 0 | 12.47 | -9.91% | 13.45 | -16.5% | 1.35% | -7.88% | -3.31% | -2.74 | -1.64 | 2.28% | -8.1% | HL K1 K2 | 公告 | |
| 杭叉集团 | 26.45(3.28%) | 26.99(2.04%) | 27.36(1.37%) | 27.5(0.51%) | 27.17(-1.2%) | 0 | 24.13 | 12.6% | 27.62 | -1.63% | 14.5% | -1.2% | 6.93% | 0 | 0 | 16.86% | -1.66% | HL K1 K2 | 公告 | |
| 西高院 | 21.09(-1.77%) | 21.04(-0.24%) | 20.71(-1.57%) | 21(1.4%) | 20.88(-0.57%) | 0 | 19.49 | 7.1% | 22.32 | -6.44% | 1.95% | -7.12% | -2.57% | -8.56 | -0.09 | 2.25% | -8.78% | HL K1 K2 | 公告 | |
| 仲景食品 | 28.83(0.03%) | 28.69(-0.49%) | 28.38(-1.08%) | 28.86(1.69%) | 28.7(-0.55%) | 0 | 28.12 | 2.06% | 30.25 | -5.13% | 13.93% | -1.85% | 2.89% | -3.14 | 0 | 14.43% | -2.94% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.69(-1.34%) | 3.64(-1.36%) | 3.64(0%) | 3.7(1.65%) | 3.53(-4.59%) | 0 | 2.75 | 28.22% | 3.1 | 14.05% | 31.72% | -5.61% | 9.86% | -2.41 | 0 | 32.71% | -8.55% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.08(-3.77%) | 4.04(-0.98%) | 4.14(2.48%) | 4.16(0.48%) | 4.18(0.48%) | 0 | 3.86 | 8.26% | 4.19 | -0.17% | 12.97% | -1.42% | 5.48% | -0.4 | 0 | 14.21% | -3.91% | HL K1 K2 | 公告 | |
| 智信精密 | 47.18(-1.15%) | 50.12(6.23%) | 49.3(-1.64%) | 48.93(-0.75%) | 50.3(2.8%) | 0 | 43.83 | 14.76% | 49.27 | 2.09% | 19.88% | 0% | 8.25% | 0 | 0 | 34.31% | -3.19% | HL K1 K2 | 公告 | |