|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 浙文互联 | 8.11(1.76%) | 8.04(-0.86%) | 7.69(-4.35%) | 7.77(1.04%) | 7.9(1.67%) | 0 | 8.76 | -9.81% | 11.05 | -28.5% | 2.73% | -29.27% | -15.81% | -6.16 | -7.13 | 3.67% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 22.88(1.19%) | 23.74(3.76%) | 25.09(5.69%) | 25.57(1.91%) | 25.01(-2.19%) | 0 | 25.23 | -0.85% | 31.16 | -19.73% | 10.61% | -18.93% | -5.44% | -9.25 | -16.35 | 12.25% | -20.7% | HL K1 K2 | 公告 | 资讯 | |
| 富春环保 | 4.97(-0.2%) | 4.83(-2.82%) | 4.72(-2.28%) | 4.77(1.06%) | 4.76(-0.21%) | 0 | 4.97 | -4.17% | 5.46 | -12.81% | 0.85% | -16.93% | -10.57% | -5.82 | -0.95 | 2.15% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 登康口腔 | 29.05(3.38%) | 28.65(-1.38%) | 29.4(2.62%) | 30.6(4.08%) | 30.45(-0.49%) | 0 | 33.98 | -10.39% | 38.07 | -20.01% | 8.56% | -4.75% | 2.14% | -1.43 | -5.74 | 10.65% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 中际旭创 | 1180(2.17%) | 1147(-2.8%) | 1124(-2.01%) | 1149(2.22%) | 1205.01(4.87%) | 0 | 555.67 | 116.86% | 703.38 | 71.32% | 42.6% | -5.86% | 12.23% | -85.97 | 0 | 44.31% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 泰格医药 | 37.01(2.32%) | 38.76(4.73%) | 39.7(2.43%) | 39.82(0.3%) | 39.24(-1.46%) | 0 | 51.5 | -23.8% | 59.61 | -34.17% | 8.49% | -30.4% | -11.26% | -16.28 | -34.78 | 10.32% | -30.66% | HL K1 K2 | 公告 | 资讯 | |
| 海普瑞 | 9.35(-0.53%) | 9.5(1.6%) | 9.32(-1.89%) | 9.27(-0.54%) | 9.16(-1.19%) | 0 | 11.22 | -18.39% | 12.08 | -24.15% | 0% | -16.35% | -9.12% | -3.35 | -3.33 | 0.55% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 春雪食品 | 9.09(-0.11%) | 9.01(-0.88%) | 8.91(-1.11%) | 9.02(1.23%) | 8.91(-1.22%) | 0 | 10.25 | -13.1% | 11.32 | -21.27% | 0% | -21.43% | -12.21% | -5.48 | -5.1 | 1.71% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞传播 | 4.21(1.45%) | 4.22(0.24%) | 4.03(-4.5%) | 4.1(1.74%) | 4.09(-0.24%) | 0 | 4.83 | -15.29% | 5.51 | -25.81% | 1.49% | -23.69% | -12.16% | -1.96 | -2.68 | 2.51% | -25.64% | HL K1 K2 | 公告 | 资讯 | |
| 江西长运 | 5.66(0.18%) | 5.67(0.18%) | 5.56(-1.94%) | 5.58(0.36%) | 5.46(-2.15%) | 0 | 6.36 | -14.19% | 7.09 | -23.03% | 0% | -22.77% | -14.96% | -4.4 | -3.22 | 0.55% | -25.1% | HL K1 K2 | 公告 | 资讯 | |
| 民生健康 | 12.27(0.66%) | 12.19(-0.65%) | 12.14(-0.41%) | 12.45(2.55%) | 12.44(-0.08%) | 0 | 13.83 | -10.06% | 15.28 | -18.59% | 2.47% | -16.29% | -7.28% | -4.73 | -5.98 | 4.45% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 以岭药业 | 15.26(1.06%) | 15.48(1.44%) | 15.23(-1.61%) | 15.71(3.15%) | 15.67(-0.25%) | 0 | 16.26 | -3.65% | 17.94 | -12.68% | 3.77% | -11.67% | -3.4% | -4.84 | -4.48 | 5.31% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.9(0.64%) | 7.74(-2.03%) | 7.63(-1.42%) | 7.74(1.44%) | 7.84(1.29%) | 0 | 8.32 | -5.76% | 10.12 | -22.54% | 2.75% | -23.66% | -12.26% | -4.8 | -4.86 | 4.12% | -25.12% | HL K1 K2 | 公告 | 资讯 | |
| 冠盛股份 | 32.55(-0.94%) | 32.65(0.31%) | 33.5(2.6%) | 33.5(0%) | 33.24(-0.78%) | 0 | 33.73 | -1.45% | 37.38 | -11.08% | 2.12% | -11.55% | -4.09% | -5.94 | -7.24 | 5.59% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 安凯客车 | 3.84(3.78%) | 3.8(-1.04%) | 3.75(-1.32%) | 3.83(2.13%) | 3.81(-0.52%) | 0 | 4.74 | -19.54% | 5.12 | -25.53% | 2.97% | -15.52% | -6.87% | -1.26 | -1.75 | 4.96% | -15.89% | HL K1 K2 | 公告 | 资讯 | |
| 兔 宝 宝 | 12.22(-0.57%) | 11.99(-1.88%) | 11.55(-3.67%) | 12.38(7.19%) | 12.17(-1.7%) | 0 | 12.46 | -2.33% | 14.41 | -15.52% | 5.37% | -24.55% | -10.32% | -5.21 | -7.33 | 11.04% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 长盛轴承 | 75.37(-2.12%) | 71(-5.8%) | 66.01(-7.03%) | 66.5(0.74%) | 67.34(1.26%) | 0 | 77.02 | -12.56% | 86.54 | -22.19% | 2.01% | -21.91% | -10.68% | -35.61 | -17.11 | 2.56% | -25.62% | HL K1 K2 | 公告 | 资讯 | |
| 金枫酒业 | 4.22(-1.17%) | 4.23(0.24%) | 4.19(-0.95%) | 4.26(1.67%) | 4.28(0.47%) | 0 | 5.12 | -16.38% | 5.58 | -23.27% | 2.15% | -15.08% | -7.49% | -1.87 | -1.55 | 3.63% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 万里扬 | 7.14(0.14%) | 7.28(1.96%) | 6.87(-5.63%) | 7.01(2.04%) | 7.21(2.85%) | 0 | 8.15 | -11.5% | 9.32 | -22.6% | 4.95% | -8.39% | -2.37% | -1.35 | -0.97 | 7.13% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 瑞晨环保 | 33.88(3.14%) | 32.72(-3.42%) | 31.97(-2.29%) | 31.99(0.06%) | 33.33(4.19%) | 0 | 20.92 | 59.34% | 24.36 | 36.81% | 28.99% | -2.8% | 7.76% | -15.84 | 0 | 32.26% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 华东数控 | 10.05(2.13%) | 9.69(-3.58%) | 9.42(-2.79%) | 9.55(1.38%) | 9.66(1.15%) | 0 | 10.79 | -10.5% | 12.98 | -25.58% | 2.55% | -29.33% | -16.88% | -9.22 | -9.3 | 3.54% | -31.25% | HL K1 K2 | 公告 | 资讯 | |
| 老板电器 | 16.11(-1.65%) | 16.48(2.3%) | 16.41(-0.42%) | 16.31(-0.61%) | 16.35(0.25%) | 0 | 18.26 | -10.47% | 19.79 | -17.37% | 1.49% | -10.7% | -4.22% | -3 | -4.15 | 2% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 派斯林 | 6.6(-1.35%) | 6.35(-3.79%) | 6.25(-1.57%) | 6.24(-0.16%) | 6.47(3.69%) | 0 | 6.79 | -4.73% | 7.57 | -14.57% | 3.69% | -9.38% | -3.61% | -1.74 | -1.41 | 7.65% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 登海种业 | 8.17(-0.85%) | 8.15(-0.24%) | 8.18(0.37%) | 8.7(6.36%) | 8.84(1.61%) | 0 | 9.4 | -5.96% | 10.36 | -14.67% | 8.47% | -13.84% | -3.47% | -2.69 | -4.36 | 9.95% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 比音勒芬 | 20.4(0.74%) | 20.91(2.5%) | 20.39(-2.49%) | 21.37(4.81%) | 21.5(0.61%) | 0 | 15.61 | 37.74% | 16.97 | 26.67% | 15.72% | 0% | 9% | 0 | 0 | 17.17% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 泛亚微透 | 74.8(3.96%) | 80.55(7.69%) | 80.79(0.3%) | 82.48(2.09%) | 88.66(7.49%) | 0 | 73.64 | 20.4% | 87.59 | 1.23% | 23.22% | -4.44% | 6.15% | -42.69 | -19.79 | 25.76% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 金域医学 | 24.6(5.08%) | 24.15(-1.83%) | 23.55(-2.48%) | 25.28(7.35%) | 24.68(-2.37%) | 0 | 27.01 | -8.64% | 30.26 | -18.45% | 5.43% | -12.48% | -4.8% | -12.23 | -7.75 | 6.43% | -14.54% | HL K1 K2 | 公告 | 资讯 | |
| 天下秀 | 5.07(1.81%) | 5.33(5.13%) | 4.91(-7.88%) | 4.89(-0.41%) | 4.9(0.2%) | 0 | 5.68 | -13.76% | 6.72 | -27.1% | 0.2% | -22.35% | -11.57% | -1.54 | -2.81 | 2.51% | -23.68% | HL K1 K2 | 公告 | 资讯 | |
| 唐人神 | 3.36(-0.59%) | 3.37(0.3%) | 3.37(0%) | 3.43(1.78%) | 3.5(2.04%) | 0 | 4.26 | -17.89% | 4.57 | -23.35% | 4.17% | -17.45% | -8.32% | -2.19 | -1.82 | 5.74% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 益客食品 | 9.73(1.14%) | 9.88(1.54%) | 9.73(-1.52%) | 9.97(2.47%) | 9.49(-4.81%) | 0 | 10.43 | -9.04% | 11.68 | -18.77% | 0.64% | -14.66% | -6.72% | 0.3 | -3.25 | 2.71% | -15.72% | HL K1 K2 | 公告 | 资讯 | |
| 拓新药业 | 22.03(1.1%) | 21.68(-1.59%) | 21.49(-0.88%) | 22.1(2.84%) | 21.85(-1.13%) | 0 | 27.91 | -21.73% | 31.64 | -30.94% | 1.68% | -29.86% | -13.48% | -14.49 | -14.93 | 4.1% | -31.53% | HL K1 K2 | 公告 | 资讯 | |
| 宝泰隆 | 3.07(-5.54%) | 2.91(-5.21%) | 2.85(-2.06%) | 2.92(2.46%) | 2.88(-1.37%) | 0 | 3.08 | -6.58% | 3.67 | -21.47% | 4.73% | -12.46% | -3.2% | -3.67 | -0.07 | 5.49% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 三星电气 | 14.67(0.34%) | 14.4(-1.84%) | 13.96(-3.06%) | 14.65(4.94%) | 15.18(3.62%) | 0 | 21.23 | -28.49% | 25.18 | -39.72% | 8.74% | -26.31% | -12.29% | -13.6 | -12.86 | 9.37% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 仟源医药 | 10.1(10.99%) | 9.62(-4.75%) | 9.31(-3.22%) | 9.43(1.29%) | 9.28(-1.59%) | 0 | 10.39 | -10.72% | 12.12 | -23.43% | 1.98% | -36.78% | -23.14% | -13.62 | -10.75 | 2.65% | -38.95% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.57(0.12%) | 8.22(-4.08%) | 7.99(-2.8%) | 8.14(1.88%) | 8.06(-0.98%) | 0 | 8.94 | -9.82% | 10.7 | -24.66% | 0.88% | -22.65% | -13.37% | -4.79 | -4.17 | 1.64% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 隆基机械 | 6.86(0.15%) | 6.7(-2.33%) | 6.6(-1.49%) | 6.75(2.27%) | 6.74(-0.15%) | 0 | 7.79 | -13.45% | 8.99 | -25.03% | 2.12% | -20.98% | -11.04% | -3.45 | -3.92 | 4.17% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 丽人丽妆 | 8.63(-0.69%) | 8.42(-2.43%) | 8.17(-2.97%) | 8.28(1.35%) | 8.25(-0.36%) | 0 | 9.75 | -15.4% | 11.47 | -28.08% | 0.98% | -25.54% | -16.11% | -6.27 | -5.49 | 2.48% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 洪汇新材 | 12.08(0%) | 12.08(0%) | 11.83(-2.07%) | 12.15(2.7%) | 12.31(1.32%) | 0 | 12.4 | -0.75% | 13.98 | -11.92% | 4.06% | -17.22% | -8.35% | -7.18 | -5.58 | 5.85% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 成都先导 | 26.6(3.87%) | 26.13(-1.77%) | 24.95(-4.52%) | 26.11(4.65%) | 26.13(0.08%) | 0 | 24.29 | 7.58% | 28.93 | -9.69% | 4.73% | -21.56% | -7.98% | -26.78 | -6.6 | 5.79% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 12.44(0.16%) | 12.58(1.13%) | 13.33(5.96%) | 13.09(-1.8%) | 13.42(2.52%) | 0 | 12.89 | 4.12% | 14.55 | -7.75% | 8.05% | -7.38% | 0.38% | -5.29 | -2.26 | 11.18% | -9.2% | HL K1 K2 | 公告 | 资讯 | |
| 博隆技术 | 59.93(2.01%) | 58(-3.22%) | 58.99(1.71%) | 58.98(-0.02%) | 58.81(-0.29%) | 0 | 72.85 | -19.27% | 81.25 | -27.62% | 8.29% | -9.66% | -0.73% | 0 | -16.31 | 9.19% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 延江股份 | 12.08(3.87%) | 11.94(-1.16%) | 12.01(0.59%) | 12.4(3.25%) | 12.44(0.32%) | 0 | 12.1 | 2.82% | 16.33 | -23.82% | 6.96% | -46.72% | -20.46% | -3 | -25.52 | 8.74% | -49.02% | HL K1 K2 | 公告 | 资讯 | |
| 三联锻造 | 17.5(-0.28%) | 17.02(-2.74%) | 16.74(-1.65%) | 17(1.55%) | 17.7(4.12%) | 0 | 19.48 | -9.12% | 22.81 | -22.39% | 5.73% | -18.55% | -9.24% | -12.75 | -9.58 | 7.14% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 安图生物 | 29.71(-1.62%) | 30.39(2.29%) | 31.06(2.2%) | 31.26(0.64%) | 31.98(2.3%) | 0 | 34.32 | -6.81% | 36.38 | -12.1% | 7.64% | -5.08% | 0.42% | -8.65 | -4.59 | 8.37% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 海正生材 | 11.26(0.27%) | 11.23(-0.27%) | 10.95(-2.49%) | 11.02(0.64%) | 10.97(-0.45%) | 0 | 12.44 | -11.82% | 14.26 | -23.07% | 0.18% | -24.76% | -15.56% | -12.38 | -7.47 | 2.24% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 京源环保 | 14.58(17.3%) | 15.01(2.95%) | 13.84(-7.79%) | 12.79(-7.59%) | 12.64(-1.17%) | 0 | 8.55 | 47.85% | 9.96 | 26.85% | 51.74% | -15.79% | 5.48% | 0 | 0 | 52.11% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 嘉必优 | 12.41(2.56%) | 12.25(-1.29%) | 12.12(-1.06%) | 12.19(0.58%) | 12.13(-0.49%) | 0 | 19.77 | -38.66% | 22.54 | -46.2% | 0.25% | -27.88% | -13.62% | -7.51 | -9.39 | 3.15% | -30.01% | HL K1 K2 | 公告 | 资讯 | |
| 双杰电气 | 13.05(0.93%) | 12.44(-4.67%) | 12.46(0.16%) | 12.41(-0.4%) | 13.04(5.08%) | 0 | 10.58 | 23.22% | 13.33 | -2.21% | 5.08% | -26.33% | -13.01% | -12.96 | -8.39 | 7.68% | -30.01% | HL K1 K2 | 公告 | 资讯 | |
| 汉森制药 | 6.34(0.79%) | 6.22(-1.89%) | 6.13(-1.45%) | 6.26(2.12%) | 6.45(3.04%) | 0 | 6.42 | 0.48% | 7.13 | -9.5% | 5.22% | -12.84% | -5.13% | -2.37 | -2.06 | 7.5% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 明泰铝业 | 17.4(-0.17%) | 16.9(-2.87%) | 16.49(-2.43%) | 16.98(2.97%) | 16.93(-0.29%) | 0 | 14.47 | 16.99% | 16.57 | 2.18% | 2.67% | -13.13% | -5.5% | -10.81 | -1.18 | 3.8% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 英联股份 | 11.7(1.83%) | 11.48(-1.88%) | 11.36(-1.05%) | 11.92(4.93%) | 12.19(2.27%) | 0 | 14.96 | -18.53% | 17.47 | -30.24% | 7.31% | -23.48% | -8.89% | -7.41 | -9.55 | 8.94% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 正强股份 | 32.89(-0.03%) | 32.26(-1.92%) | 31.71(-1.7%) | 32.09(1.2%) | 32.21(0.37%) | 0 | 39.82 | -19.11% | 47.47 | -32.15% | 1.58% | -27.16% | -15.7% | -27.9 | -23.71 | 2.68% | -28.07% | HL K1 K2 | 公告 | 资讯 | |
| 伊力特 | 10.84(-1.9%) | 10.71(-1.2%) | 10.44(-2.52%) | 10.53(0.86%) | 10.61(0.76%) | 0 | 13.26 | -19.96% | 14.41 | -26.36% | 1.63% | -19.01% | -11.41% | -14.28 | -3.57 | 2.22% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 深天马Ａ | 8.32(1.22%) | 8(-3.85%) | 7.66(-4.25%) | 7.51(-1.96%) | 7.87(4.79%) | 0 | 8.53 | -7.77% | 9.63 | -18.29% | 7.07% | -8.59% | 0.09% | -6.55 | 0 | 7.81% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 中国核电 | 9.07(1%) | 9.07(0%) | 9.12(0.55%) | 9.24(1.32%) | 9.13(-1.19%) | 0 | 8.69 | 5.03% | 9.12 | 0.1% | 4.82% | -1.62% | 0.98% | -0.93 | -0.18 | 5.43% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 华东医药 | 27.32(0.77%) | 28.62(4.76%) | 29.13(1.78%) | 29.11(-0.07%) | 28.92(-0.65%) | 0 | 35.51 | -18.56% | 38.77 | -25.41% | 6.68% | -12.31% | -2.94% | -3.21 | -13.03 | 7.51% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 新华制药 | 12.35(-1.04%) | 12.48(1.05%) | 12.19(-2.32%) | 12.34(1.23%) | 12.37(0.24%) | 0 | 14.79 | -16.36% | 16.24 | -23.84% | 1.48% | -18.89% | -9.34% | -6.73 | -4.56 | 2.06% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 康芝药业 | 6.27(0.48%) | 6.16(-1.75%) | 6.1(-0.97%) | 6.21(1.8%) | 6.12(-1.45%) | 0 | 7.72 | -20.77% | 9.53 | -35.79% | 0.33% | -21.44% | -11.56% | -2.94 | -3.11 | 1.83% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.84(-2.7%) | 6.65(-2.78%) | 6.67(0.3%) | 6.82(2.25%) | 6.72(-1.47%) | 0 | 7.42 | -9.39% | 8.45 | -20.51% | 1.05% | -20.19% | -10.84% | -3.01 | -2.78 | 4.51% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| XD建龙微 | 27.29(0.37%) | 27.18(-0.4%) | 27.63(1.66%) | 28.25(2.24%) | 28.44(0.67%) | 0 | 31.72 | -10.33% | 36.72 | -22.56% | 4.64% | -24.32% | -11.46% | -27.44 | -19.98 | 6.6% | -24.32% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 8.46(0.83%) | 8.37(-1.06%) | 8.28(-1.08%) | 8.4(1.45%) | 8.44(0.48%) | 0 | 9.2 | -8.25% | 11.23 | -24.86% | 1.93% | -15.77% | -6.51% | -1.9 | -3.36 | 3.56% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 富维股份 | 7.81(0.9%) | 7.83(0.26%) | 7.92(1.15%) | 7.9(-0.25%) | 7.85(-0.63%) | 0 | 9.23 | -14.96% | 10.16 | -22.74% | 1.42% | -18.4% | -7.66% | -2.52 | -3.71 | 3.02% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 电声股份 | 8.27(0.49%) | 8.05(-2.66%) | 7.85(-2.48%) | 8.04(2.42%) | 8.06(0.25%) | 0 | 10.41 | -22.59% | 12.37 | -34.82% | 2.68% | -25.3% | -13.48% | -4.9 | -6.07 | 4% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 迈拓股份 | 14.56(1.04%) | 14.3(-1.79%) | 14.01(-2.03%) | 14.28(1.93%) | 14.05(-1.61%) | 0 | 16.03 | -12.35% | 17.91 | -21.54% | 0.29% | -22.97% | -13.78% | -10.47 | -8.53 | 2.48% | -23.68% | HL K1 K2 | 公告 | 资讯 | |
| 海信视像 | 25.38(-1.63%) | 25.82(1.73%) | 27.98(8.37%) | 27.73(-0.89%) | 26.81(-3.32%) | 0 | 22.94 | 16.89% | 25.34 | 5.8% | 10.92% | -4.18% | 4.64% | 0 | 0 | 11.85% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 东宝生物 | 4.78(-0.21%) | 4.73(-1.05%) | 4.73(0%) | 4.83(2.11%) | 5.39(11.59%) | 0 | 5.38 | 0.19% | 5.9 | -8.63% | 13.95% | -3.75% | 3.35% | -1.67 | -1.52 | 17.43% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 三柏硕 | 15.71(-0.38%) | 15.6(-0.7%) | 15.71(0.71%) | 15.2(-3.25%) | 14.99(-1.38%) | 0 | 15.05 | -0.4% | 16.98 | -11.71% | 0% | -21.06% | -11.1% | -3.76 | -6.84 | 1.35% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 亿嘉和 | 28.38(-0.32%) | 27.05(-4.69%) | 26.6(-1.66%) | 26.26(-1.28%) | 26.17(-0.34%) | 0 | 28.9 | -9.45% | 32.33 | -19.06% | 0% | -19.4% | -11.28% | -19.9 | -7.75 | 0.58% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 海南橡胶 | 5.77(-4.15%) | 5.55(-3.81%) | 5.57(0.36%) | 5.8(4.13%) | 5.84(0.69%) | 0 | 5.74 | 1.76% | 6.8 | -14.18% | 5.23% | -25.22% | -12.76% | -11.06 | -2.94 | 8.35% | -26.54% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.33(-0.6%) | 3.31(-0.6%) | 3.25(-1.81%) | 3.29(1.23%) | 3.25(-1.22%) | 0 | 3.87 | -15.92% | 4.34 | -25.07% | 0% | -22.99% | -12.48% | -1.59 | -1.93 | 2.2% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 5.1(-0.39%) | 5.05(-0.98%) | 5(-0.99%) | 5.06(1.2%) | 4.93(-2.57%) | 0 | 5.06 | -2.66% | 5.74 | -14.18% | 0% | -22.36% | -13.26% | -3.12 | -2.62 | 0.82% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 金辰股份 | 29.3(1.14%) | 28.87(-1.47%) | 28.97(0.35%) | 29.41(1.52%) | 29.18(-0.78%) | 0 | 31.31 | -6.79% | 37.53 | -22.26% | 1.07% | -22.27% | -12.9% | -24.16 | -17.07 | 4.1% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 垒知集团 | 4.23(0.95%) | 4.18(-1.18%) | 4.12(-1.44%) | 4.17(1.21%) | 4.12(-1.2%) | 0 | 4.97 | -17.16% | 5.66 | -27.21% | 0% | -18.25% | -10.14% | -1.77 | -1.83 | 1.73% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 中顺洁柔 | 6.78(-0.59%) | 6.88(1.47%) | 6.76(-1.74%) | 6.94(2.66%) | 7.04(1.44%) | 0 | 7.79 | -9.66% | 8.6 | -18.17% | 4.14% | -19.82% | -6.84% | -2.76 | -3.59 | 5.23% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 沙河股份 | 10.36(0.1%) | 10.32(-0.39%) | 10.15(-1.65%) | 10.31(1.58%) | 10.19(-1.16%) | 0 | 13.36 | -23.7% | 16.26 | -37.34% | 0.39% | -22.8% | -11.51% | -3.63 | -6.69 | 1.9% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 山东高速 | 11.59(2.93%) | 11.8(1.81%) | 11.04(-6.44%) | 11.2(1.45%) | 10.99(-1.87%) | 0 | 9.52 | 15.4% | 10.38 | 5.86% | 2.71% | -12.08% | -3.72% | -3.63 | -0.8 | 4.67% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 钱江水利 | 8.38(-0.48%) | 8.21(-2.03%) | 8.17(-0.49%) | 8.34(2.08%) | 8.34(0%) | 0 | 9.09 | -8.22% | 9.56 | -12.77% | 2.08% | -9.94% | -5.48% | -2.81 | -1.86 | 2.58% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 海峡股份 | 6.96(-0.14%) | 6.88(-1.15%) | 6.77(-1.6%) | 6.93(2.36%) | 7.05(1.73%) | 0 | 9.11 | -22.61% | 10.86 | -35.11% | 4.14% | -18.5% | -9.47% | -4.48 | -3.38 | 5.38% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 惠博普 | 3.16(0.64%) | 3.14(-0.63%) | 3.12(-0.64%) | 3.16(1.28%) | 3.22(1.9%) | 0 | 3.2 | 0.6% | 3.83 | -15.97% | 3.87% | -10.06% | -1.76% | -0.22 | -0.88 | 6.98% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 浙江医药 | 11.88(-0.34%) | 11.9(0.17%) | 11.74(-1.34%) | 12.01(2.3%) | 12.1(0.75%) | 0 | 13.91 | -13.04% | 15.41 | -21.47% | 3.07% | -17.69% | -8.71% | -6.6 | -6.07 | 3.77% | -17.74% | HL K1 K2 | 公告 | 资讯 | |