|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普路通 | 10.34(2.17%) | 10.32(-0.19%) | 9.93(-3.78%) | 10(0.7%) | 9.88(-1.2%) | 0 | 9.75 | 1.34% | 11.08 | -10.87% | 0% | -17.18% | -6.44% | -3.66 | -2.45 | 1.54% | -18.01% | HL K1 K2 | 公告 | |
| 嘉华股份 | 14.71(-0.2%) | 14.56(-1.02%) | 14.66(0.69%) | 14.8(0.95%) | 15.05(1.69%) | 0 | 14.33 | 5.04% | 15.54 | -3.15% | 8.2% | -13.26% | -0.59% | -4.96 | -2.38 | 9.22% | -15.73% | HL K1 K2 | 公告 | |
| 歌尔股份 | 24.35(0.16%) | 25.08(3%) | 24.39(-2.75%) | 24.7(1.27%) | 24.5(-0.81%) | 0 | 25.76 | -4.89% | 31.07 | -21.14% | 10.31% | -2.31% | 3.31% | -0.56 | 0 | 12.13% | -3.28% | HL K1 K2 | 公告 | |
| 弘元绿能 | 24.31(-0.9%) | 24.03(-1.15%) | 22.86(-4.87%) | 21.99(-3.81%) | 21.71(-1.27%) | 0 | 22.9 | -5.21% | 27.79 | -21.87% | 0% | -14.86% | -8.96% | -17.73 | -2.71 | 5.24% | -18.23% | HL K1 K2 | 公告 | |
| 华致酒行 | 13.39(-0.22%) | 13.49(0.75%) | 13.14(-2.59%) | 13.76(4.72%) | 13.66(-0.73%) | 0 | 16.36 | -16.49% | 18.83 | -27.47% | 10.7% | -1.66% | 3.75% | 0 | 0 | 11.06% | -3.05% | HL K1 K2 | 公告 | |
| 光线传媒 | 15.01(-2.21%) | 14.93(-0.53%) | 14.52(-2.75%) | 14.68(1.1%) | 14.78(0.68%) | 0 | 16.93 | -12.71% | 19.63 | -24.7% | 2.21% | -13.47% | -4.78% | -13.85 | -1.51 | 2.28% | -14.17% | HL K1 K2 | 公告 | |
| 城市传媒 | 6(0.84%) | 6.06(1%) | 6.07(0.17%) | 6.14(1.15%) | 6.32(2.93%) | 0 | 6.42 | -1.56% | 6.92 | -8.7% | 11.86% | 0% | 4.87% | 0 | -0.07 | 12.86% | -1.56% | HL K1 K2 | 公告 | |
| 华电国际 | 4.88(-0.2%) | 4.91(0.61%) | 4.98(1.43%) | 5.02(0.8%) | 4.99(-0.6%) | 0 | 4.94 | 0.95% | 5.33 | -6.34% | 10.4% | -8.1% | 2.57% | 0 | -1.13 | 10.89% | -9.6% | HL K1 K2 | 公告 | |
| 美的集团 | 79.66(-0.24%) | 79.5(-0.2%) | 80.45(1.19%) | 81.31(1.07%) | 81.1(-0.26%) | 0 | 73.73 | 9.99% | 78 | 3.98% | 12.48% | -0.26% | 5.14% | 0 | 0 | 13% | -1.28% | HL K1 K2 | 公告 | |
| 安科瑞 | 24.23(0.87%) | 24.28(0.21%) | 23.5(-3.21%) | 24.13(2.68%) | 24.18(0.21%) | 0 | 23.49 | 2.96% | 27 | -10.44% | 2.89% | -17.92% | -6.7% | -21.03 | -8.48 | 4% | -20.51% | HL K1 K2 | 公告 | |
| 深物业A | 8.44(0.36%) | 8.47(0.36%) | 8.27(-2.36%) | 8.07(-2.42%) | 8.07(0%) | 0 | 8.67 | -6.91% | 9.67 | -16.51% | 0% | -10.63% | -4.54% | -0.38 | -0.76 | 1.89% | -13.04% | HL K1 K2 | 公告 | |
| 润阳科技 | 38.9(-0.26%) | 39.13(0.59%) | 38.45(-1.74%) | 39.14(1.79%) | 38.79(-0.89%) | 0 | 41.36 | -6.21% | 48.68 | -20.32% | 8.35% | -11.17% | -1.31% | -7.23 | -7.09 | 10.14% | -12.52% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.43(0%) | 4.5(1.58%) | 4.56(1.33%) | 4.73(3.73%) | 4.82(1.9%) | 0 | 4.25 | 13.33% | 4.86 | -0.84% | 12.09% | 0% | 6.29% | 0 | -0.53 | 15.04% | -1.63% | HL K1 K2 | 公告 | |
| 赛维时代 | 21.28(-1.12%) | 21.65(1.74%) | 20.65(-4.62%) | 20.86(1.02%) | 20.72(-0.67%) | 0 | 20.54 | 0.86% | 23.2 | -10.7% | 12.36% | -4.87% | 2.34% | -9.56 | 0 | 13.22% | -6.29% | HL K1 K2 | 公告 | |
| 山河药辅 | 13.86(0.36%) | 14.14(2.02%) | 13.99(-1.06%) | 14.11(0.86%) | 14.11(0%) | 0 | 13.54 | 4.18% | 15.09 | -6.47% | 2.25% | -8.85% | -3.68% | -3.81 | -0.88 | 3.29% | -9.96% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.22(0.16%) | 6.29(1.13%) | 6.28(-0.16%) | 6.65(5.89%) | 6.7(0.75%) | 0 | 6.45 | 3.91% | 7.48 | -10.42% | 9.48% | -1.9% | 4% | -0.81 | -0.45 | 10.56% | -1.33% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 12.64(-0.32%) | 12.73(0.71%) | 12.54(-1.49%) | 12.59(0.4%) | 12.74(1.19%) | 0 | 11.94 | 6.67% | 13.22 | -3.66% | 15.61% | -3.34% | 4.96% | -4.22 | 0 | 17.1% | -5.42% | HL K1 K2 | 公告 | |
| 通化东宝 | 9.61(0.52%) | 9.98(3.85%) | 9.83(-1.5%) | 9.56(-2.75%) | 9.23(-3.45%) | 0 | 8.38 | 10.17% | 9.11 | 1.27% | 13.81% | -12.01% | -2.9% | -4.15 | -1.03 | 14.94% | -13.5% | HL K1 K2 | 公告 | |
| 陕西能源 | 11.42(-1.72%) | 11.39(-0.26%) | 11.71(2.81%) | 11.83(1.02%) | 11.8(-0.25%) | 0 | 9.55 | 23.56% | 10.25 | 15.12% | 9.46% | -0.25% | 4.76% | 0 | 0 | 9.77% | -1.42% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4(3.09%) | 4.09(2.25%) | 4.03(-1.47%) | 4.09(1.49%) | 4.1(0.24%) | 0 | 4.42 | -7.13% | 4.8 | -14.51% | 9.33% | -4.43% | 1.13% | -0.32 | -0.4 | 9.92% | -5.31% | HL K1 K2 | 公告 | |
| 旭升集团 | 14.65(-1.81%) | 14.99(2.32%) | 14.45(-3.6%) | 15.13(4.71%) | 15.41(1.85%) | 0 | 14.2 | 8.54% | 17.05 | -9.63% | 13.31% | -0.45% | 4.51% | -4.61 | 0 | 14.49% | -1.78% | HL K1 K2 | 公告 | |
| 伯特利 | 46.98(0.73%) | 47.38(0.85%) | 44.59(-5.89%) | 46.14(3.48%) | 45.88(-0.56%) | 0 | 46.32 | -0.96% | 53.1 | -13.59% | 6.2% | -6.23% | 0.55% | -6.81 | 0.09 | 6.45% | -5.01% | HL K1 K2 | 公告 | |
| 天奇股份 | 23.81(-1.61%) | 23.7(-0.46%) | 22.54(-4.89%) | 23.18(2.84%) | 23.22(0.17%) | 0 | 18.99 | 22.26% | 23.2 | 0.07% | 3.02% | -10.07% | -4.24% | -5.64 | -0.41 | 4.08% | -9.4% | HL K1 K2 | 公告 | |
| 兰石重装 | 8.23(-6.69%) | 8.36(1.58%) | 8.22(-1.67%) | 8.34(1.46%) | 8.43(1.08%) | 0 | 8.83 | -4.49% | 10.37 | -18.72% | 2.55% | -25.13% | -14.08% | -8.33 | -4.17 | 6.17% | -29.63% | HL K1 K2 | 公告 | |
| 海尔智家 | 20.48(-0.24%) | 20.52(0.2%) | 21.34(4%) | 21.64(1.41%) | 21.53(-0.51%) | 0 | 24.34 | -11.55% | 26.18 | -17.76% | 5.13% | -13.67% | -0.89% | 0 | -7.83 | 6.22% | -13.6% | HL K1 K2 | 公告 | |
| 浩欧博 | 137.6(-1.01%) | 140(1.74%) | 131.25(-6.25%) | 128(-2.48%) | 130.33(1.82%) | 0 | 134.87 | -3.36% | 164.12 | -20.59% | 9.06% | -8.24% | -2.06% | -11.49 | -3.35 | 12.03% | -8.86% | HL K1 K2 | 公告 | |
| 三丰智能 | 7.18(-2.05%) | 7.21(0.42%) | 6.76(-6.24%) | 6.76(0%) | 6.85(1.33%) | 0 | 8.68 | -21.11% | 9.86 | -30.54% | 2.85% | -10.57% | -2.94% | -4.21 | 0.17 | 2.85% | -11.61% | HL K1 K2 | 公告 | |
| 英可瑞 | 16.69(-0.83%) | 17.16(2.82%) | 16.84(-1.86%) | 17.14(1.78%) | 17.31(0.99%) | 0 | 16.9 | 2.43% | 19.18 | -9.75% | 14.48% | -3.99% | 4.45% | 0 | -0.23 | 15.02% | -3.46% | HL K1 K2 | 公告 | |
| 米奥会展 | 11.14(-1.33%) | 11.03(-0.99%) | 10.79(-2.18%) | 11.07(2.59%) | 10.89(-1.63%) | 0 | 13.41 | -18.8% | 14.91 | -26.95% | 0.93% | -14.52% | -7.35% | -4.23 | -2.13 | 2.93% | -18.91% | HL K1 K2 | 公告 | |
| 南京公用 | 5.96(-0.5%) | 6.01(0.84%) | 6.34(5.49%) | 6.4(0.95%) | 6.33(-1.09%) | 0 | 6.53 | -2.99% | 7.19 | -12% | 6.21% | -8.26% | -1.12% | -1.31 | -1.98 | 7.65% | -8.66% | HL K1 K2 | 公告 | |
| 埃夫特 | 16.59(-1.01%) | 17.48(5.36%) | 16.75(-4.18%) | 17.06(1.85%) | 18.24(6.92%) | 0 | 20.99 | -13.12% | 24.15 | -24.48% | 14.86% | -4.55% | 6.7% | -1.77 | -1.42 | 15.81% | -4% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.44(0.35%) | 11.9(4.02%) | 12.03(1.09%) | 12.07(0.33%) | 12.49(3.48%) | 0 | 11.36 | 9.97% | 13.05 | -4.29% | 27.19% | 0% | 13.37% | 0 | 0 | 31.34% | -0.87% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.7(1.72%) | 8.17(6.1%) | 8.17(0%) | 8.29(1.47%) | 8.33(0.48%) | 0 | 7.73 | 7.71% | 8.49 | -1.88% | 15.06% | -0.72% | 4.87% | 0 | -0.45 | 15.53% | -1.19% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.96(-1.49%) | 3.96(0%) | 3.94(-0.51%) | 3.97(0.76%) | 3.96(-0.25%) | 0 | 3.96 | -0.1% | 4.36 | -9.15% | 7.61% | -3.41% | 0.38% | -0.61 | 0.09 | 8.2% | -3.88% | HL K1 K2 | 公告 | |
| 东鹏控股 | 6.2(-0.64%) | 6.21(0.16%) | 6.1(-1.77%) | 5.97(-2.13%) | 5.88(-1.51%) | 0 | 6.46 | -8.98% | 7.2 | -18.38% | 0% | -12.63% | -5.66% | -0.6 | -0.57 | 0.17% | -12.63% | HL K1 K2 | 公告 | |
| 科德数控 | 57.53(-1.35%) | 59.05(2.64%) | 57.23(-3.08%) | 59.22(3.48%) | 60.47(2.11%) | 0 | 57.51 | 5.14% | 63.73 | -5.11% | 10.83% | -0.69% | 5.13% | -8.47 | 0 | 11.12% | -0.62% | HL K1 K2 | 公告 | |
| 东安动力 | 11.25(-0.62%) | 11.36(0.98%) | 10.38(-8.63%) | 10.32(-0.58%) | 10.2(-1.16%) | 0 | 12.12 | -15.83% | 13.49 | -24.36% | 0% | -12.3% | -8.64% | -7.05 | -1.22 | 0.1% | -14.29% | HL K1 K2 | 公告 | |
| 中水渔业 | 9.23(-6.39%) | 9.18(-0.54%) | 9.23(0.54%) | 9.26(0.33%) | 9.31(0.54%) | 0 | 9.01 | 3.33% | 11.11 | -16.19% | 1.42% | -11.84% | -7.22% | -7.06 | -0.78 | 4.37% | -14.51% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.09(0.14%) | 7.19(1.41%) | 6.82(-5.15%) | 6.88(0.88%) | 6.83(-0.73%) | 0 | 7.16 | -4.61% | 8.17 | -16.4% | 2.09% | -11.76% | -4.38% | -2.86 | -1.05 | 2.71% | -11.64% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 47.46(0.4%) | 47.1(-0.76%) | 47.45(0.74%) | 47.59(0.3%) | 47.09(-1.05%) | 0 | 46.29 | 1.72% | 48.98 | -3.86% | 10.57% | -1.05% | 3.48% | -2.06 | 0 | 11.32% | -1.73% | HL K1 K2 | 公告 | |
| 广电电气 | 4.82(1.05%) | 4.63(-3.94%) | 4.59(-0.86%) | 4.69(2.18%) | 4.64(-1.07%) | 0 | 4.11 | 12.95% | 4.8 | -3.23% | 1.75% | -15.02% | -4.12% | -1.41 | -0.84 | 5.22% | -13.11% | HL K1 K2 | 公告 | |
| 易明医药 | 20.29(-1.22%) | 19.76(-2.61%) | 19.82(0.3%) | 19.52(-1.51%) | 19.5(-0.1%) | 0 | 18.62 | 4.75% | 21.35 | -8.65% | 7.85% | -8.75% | -3.37% | -12.67 | -1.56 | 9% | -9.97% | HL K1 K2 | 公告 | |
| 万和电气 | 8.37(-0.59%) | 8.5(1.55%) | 8.25(-2.94%) | 8.3(0.61%) | 8.25(-0.6%) | 0 | 10.26 | -19.61% | 11.21 | -26.39% | 0% | -13.43% | -5.46% | -0.66 | -2.31 | 1.1% | -16.33% | HL K1 K2 | 公告 | |
| 宁波方正 | 26.06(-0.46%) | 26.7(2.46%) | 26.66(-0.15%) | 27.14(1.8%) | 27.11(-0.11%) | 0 | 22.68 | 19.55% | 25.56 | 6.06% | 25.8% | -0.11% | 11.98% | 0 | 0 | 27.64% | -3.04% | HL K1 K2 | 公告 | |
| 盛弘股份 | 48.83(0.06%) | 48.03(-1.64%) | 46.22(-3.77%) | 47.02(1.73%) | 46.47(-1.17%) | 0 | 37.24 | 24.78% | 43.89 | 5.87% | 6.34% | -11.55% | -1.11% | -36.45 | 0 | 10.64% | -15.78% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.13(-2.39%) | 6.05(-1.31%) | 6.02(-0.5%) | 6.14(1.99%) | 6.08(-0.98%) | 0 | 5.72 | 6.37% | 6.21 | -2.01% | 4.83% | -7.46% | -1.64% | -1.79 | -0.71 | 5.37% | -8.71% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.45(2.14%) | 11.64(1.66%) | 11.36(-2.41%) | 11.73(3.26%) | 11.87(1.19%) | 0 | 11.57 | 2.63% | 13 | -8.71% | 10.93% | -4.35% | 3.39% | 0 | -0.64 | 12.19% | -5.27% | HL K1 K2 | 公告 | |
| 华光新材 | 60.67(-1%) | 66.03(8.83%) | 67.95(2.91%) | 66.33(-2.38%) | 65.76(-0.86%) | 0 | 44.61 | 47.42% | 57.09 | 15.19% | 51.52% | -3.22% | 27.36% | 0 | 0 | 52.93% | -6.93% | HL K1 K2 | 公告 | |
| 漫步者 | 10.91(-3.19%) | 11.17(2.38%) | 11.07(-0.9%) | 11.2(1.17%) | 11.11(-0.8%) | 0 | 12.21 | -9.01% | 13.18 | -15.68% | 6.11% | -4.88% | -0.62% | -2.02 | -0.3 | 7.14% | -4.22% | HL K1 K2 | 公告 | |
| 金牌家居 | 18.8(-0.21%) | 19.09(1.54%) | 18.89(-1.05%) | 18.92(0.16%) | 18.52(-2.11%) | 0 | 19.46 | -4.83% | 21.06 | -12.04% | 4.04% | -7.58% | -1.7% | -0.17 | -0.22 | 4.63% | -7.35% | HL K1 K2 | 公告 | |
| 中洲特材 | 16.25(-1.75%) | 16.91(4.06%) | 16.49(-2.48%) | 16.63(0.85%) | 16.84(1.26%) | 0 | 18.54 | -9.19% | 22.55 | -25.3% | 6.05% | -14.91% | -1.55% | -6.17 | -2.86 | 6.05% | -14.43% | HL K1 K2 | 公告 | |
| 科泰电源 | 27.34(-1.48%) | 28.2(3.15%) | 28.8(2.13%) | 29.75(3.3%) | 31.66(6.42%) | 0 | 29.88 | 5.95% | 38.15 | -17.01% | 30.07% | -2.61% | 14.01% | 0 | -2.05 | 33.64% | -5.63% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 7.93(5.73%) | 7.49(-5.55%) | 7.52(0.4%) | 7.29(-3.06%) | 7.43(1.92%) | 0 | 5.85 | 26.99% | 6.55 | 13.38% | 1.92% | -14.2% | -4% | -1.46 | -0.86 | 4.5% | -16.61% | HL K1 K2 | 公告 | |
| 杉杉股份 | 15.12(1.07%) | 15.94(5.42%) | 15.76(-1.13%) | 16.9(7.23%) | 16.65(-1.48%) | 0 | 12 | 38.77% | 14.41 | 15.56% | 28.77% | -1.48% | 16.18% | 0 | 0 | 30.9% | -5.02% | HL K1 K2 | 公告 | |
| TCL中环 | 8.63(-0.12%) | 8.54(-1.04%) | 8.48(-0.7%) | 8.62(1.65%) | 8.66(0.46%) | 0 | 8.47 | 2.28% | 9.72 | -10.89% | 6.65% | -12.17% | -2.7% | -1.28 | -2.5 | 6.91% | -15.84% | HL K1 K2 | 公告 | |
| 江山欧派 | 13.15(2.26%) | 13.52(2.81%) | 13.37(-1.11%) | 13.61(1.8%) | 13.66(0.37%) | 0 | 14.16 | -3.52% | 15.38 | -11.19% | 10.88% | -4.48% | 2.56% | 0 | -0.88 | 12.43% | -4.27% | HL K1 K2 | 公告 | |
| 华智数媒 | 7.4(-1.86%) | 7.48(1.08%) | 7.34(-1.87%) | 7.43(1.23%) | 7.5(0.94%) | 0 | 8.5 | -11.74% | 9.74 | -23.03% | 4.02% | -10.18% | -1.25% | -1.89 | -1 | 5.78% | -11.03% | HL K1 K2 | 公告 | |
| 冰山冷热 | 5.69(-4.53%) | 5.87(3.16%) | 5.77(-1.7%) | 5.89(2.08%) | 5.91(0.34%) | 0 | 6.25 | -5.5% | 7.08 | -16.51% | 4.6% | -7.94% | -1.22% | -2.7 | -0.37 | 6.87% | -7.66% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.65(-0.76%) | 15.82(1.09%) | 16.07(1.58%) | 16.05(-0.12%) | 16.48(2.68%) | 0 | 15.28 | 7.85% | 16.85 | -2.17% | 8.71% | -2.31% | 3.35% | -1.73 | -0.41 | 9.72% | -3.51% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.97(-0.34%) | 2.97(0%) | 2.87(-3.37%) | 2.9(1.05%) | 2.89(-0.34%) | 0 | 2.95 | -2.13% | 3.23 | -10.5% | 1.76% | -7.96% | -3.85% | -1.31 | -0.09 | 3.21% | -7.67% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.59(0.9%) | 5.76(3.04%) | 5.83(1.22%) | 5.95(2.06%) | 6.01(1.01%) | 0 | 5.24 | 14.72% | 6.45 | -6.82% | 14.04% | 0% | 6.23% | 0 | -0.03 | 14.48% | -2.75% | HL K1 K2 | 公告 | |
| 阿尔特 | 8.77(-0.34%) | 9.23(5.25%) | 9.04(-2.06%) | 9.87(9.18%) | 9.83(-0.41%) | 0 | 9.9 | -0.75% | 11.26 | -12.7% | 21.66% | -0.41% | 10.29% | 0 | 0 | 22.72% | -1.99% | HL K1 K2 | 公告 | |
| 万顺新材 | 7.9(10.03%) | 8.99(13.8%) | 9.01(0.22%) | 9.73(7.99%) | 9.76(0.31%) | 0 | 5.69 | 71.53% | 6.82 | 43.21% | 81.41% | 0% | 38.07% | 0 | 0 | 86.62% | -3.08% | HL K1 K2 | 公告 | |
| 明月镜片 | 36.15(0.25%) | 36.52(1.02%) | 35.79(-2%) | 36(0.59%) | 35.54(-1.28%) | 0 | 39.33 | -9.64% | 44.27 | -19.72% | 11.13% | -2.68% | 3.34% | -5.94 | 0 | 12.08% | -3.69% | HL K1 K2 | 公告 | |
| 盟固利 | 23.14(0.87%) | 23.14(0%) | 22.78(-1.56%) | 24.8(8.87%) | 24.36(-1.77%) | 0 | 21.69 | 12.33% | 25.4 | -4.08% | 24.6% | -1.77% | 11.64% | 0 | 0 | 25.83% | -3.68% | HL K1 K2 | 公告 | |
| 永茂泰 | 15.49(5.45%) | 15.78(1.87%) | 15.09(-4.37%) | 14.94(-0.99%) | 14.73(-1.41%) | 0 | 12.99 | 13.4% | 14.83 | -0.64% | 18.79% | -10.07% | 5.35% | -7.46 | 0 | 24.83% | -11.37% | HL K1 K2 | 公告 | |
| 许继电气 | 25.8(-1.34%) | 25.74(-0.23%) | 24.97(-2.99%) | 25.37(1.6%) | 25.19(-0.71%) | 0 | 24.92 | 1.1% | 28.62 | -12% | 0.88% | -14.41% | -6.88% | -7.69 | -7.62 | 1.04% | -14.09% | HL K1 K2 | 公告 | |
| 国电南瑞 | 26.54(-1.52%) | 26.23(-1.17%) | 26.07(-0.61%) | 26.62(2.11%) | 25.97(-2.44%) | 0 | 23.16 | 12.14% | 25.46 | 2% | 1.68% | -8.01% | -2.65% | -8.48 | -1.94 | 2.04% | -7.71% | HL K1 K2 | 公告 | |
| 国联股份 | 28.95(4.4%) | 28.74(-0.73%) | 27.73(-3.51%) | 28.13(1.44%) | 27.13(-3.55%) | 0 | 25.74 | 5.39% | 29.33 | -7.51% | 11.78% | -6.29% | 2.94% | -6.98 | 0 | 12.9% | -8.5% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.69(-1.76%) | 6.58(-1.64%) | 6.27(-4.71%) | 6.41(2.23%) | 6.58(2.65%) | 0 | 6.94 | -5.13% | 7.93 | -16.99% | 4.94% | -11.32% | -2.99% | -5.1 | -0.52 | 6.47% | -10.96% | HL K1 K2 | 公告 | |
| 天际股份 | 33.41(4.57%) | 34.4(2.96%) | 34(-1.16%) | 36.01(5.91%) | 38.09(5.78%) | 0 | 25 | 52.34% | 34.12 | 11.62% | 19.82% | -2.13% | 9.39% | -15.41 | -2.73 | 22.91% | -3.57% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.19(1.92%) | 3.14(-1.57%) | 3.14(0%) | 3.21(2.23%) | 3.23(0.62%) | 0 | 3.26 | -0.95% | 3.68 | -12.2% | 3.86% | -9.52% | -0.85% | -0.38 | -0.56 | 7.67% | -9.01% | HL K1 K2 | 公告 | |
| 金固股份 | 11.43(-0.95%) | 11.85(3.67%) | 11.87(0.17%) | 12(1.1%) | 12.45(3.75%) | 0 | 10.86 | 14.64% | 12.52 | -0.56% | 12.36% | -0.8% | 6.98% | 0 | 0 | 14.01% | -1.5% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.5(1.24%) | 16.04(3.48%) | 15.64(-2.49%) | 16.08(2.81%) | 16.07(-0.06%) | 0 | 15.42 | 4.24% | 17.35 | -7.38% | 9.02% | -4.63% | 2.07% | -0.72 | -0.5 | 10.07% | -4.8% | HL K1 K2 | 公告 | |
| 新宏泽 | 12.66(0.72%) | 13.29(4.98%) | 12.95(-2.56%) | 13.2(1.93%) | 13.45(1.89%) | 0 | 11.79 | 14.04% | 13.89 | -3.18% | 7% | -7.88% | 0.89% | -0.41 | -2.83 | 9.17% | -7.88% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.57(0.72%) | 5.61(0.72%) | 5.63(0.36%) | 5.69(1.07%) | 5.66(-0.53%) | 0 | 5.9 | -4.1% | 6.26 | -9.64% | 4.24% | -6.6% | -0.87% | -1.12 | -0.35 | 4.62% | -6.75% | HL K1 K2 | 公告 | |
| 奥浦迈 | 48.95(-1.59%) | 49.81(1.76%) | 51.79(3.98%) | 51.76(-0.06%) | 50.24(-2.94%) | 0 | 48.87 | 2.81% | 58.63 | -14.31% | 20.48% | -9.98% | 3.65% | -33.33 | 0 | 23.38% | -13.68% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 27.17(-0.4%) | 29.76(9.53%) | 29.44(-1.08%) | 29.51(0.24%) | 30.48(3.29%) | 0 | 27.95 | 9.06% | 32.64 | -6.61% | 26% | 0% | 14.93% | 0 | 0 | 27.16% | -0.62% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.29(0.22%) | 9.48(2.05%) | 9.45(-0.32%) | 9.41(-0.42%) | 9.36(-0.53%) | 0 | 9.65 | -3.05% | 10.28 | -8.94% | 8.84% | -2.19% | 1.32% | 0 | 0 | 9.47% | -2.6% | HL K1 K2 | 公告 | |
| 恒立液压 | 96.85(-3.36%) | 96.94(0.09%) | 104.52(7.82%) | 105(0.46%) | 104.98(-0.02%) | 0 | 91.07 | 15.27% | 105.1 | -0.11% | 14.21% | -1.89% | 4.53% | -28.69 | 0 | 17.82% | -4.74% | HL K1 K2 | 公告 | |