|
08-19涨幅
08-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-17 | 08-18 | 08-19 | 08-20 | 新价(08-21) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 安记食品 | 14.55(-1.22%) | 14.45(-0.69%) | 13.12(-9.2%) | 13.32(1.52%) | 13.15(-1.28%) | 3 | 13.83 | -4.92% | 17.69 | -25.65% | 27.67% | -19.67% | 4.8% | -25.46 | 0 | 30.85% | -22.1% | HL K1 K2 | 公告 | 资讯 | |
| 安妮股份 | 9.55(-8.44%) | 9.18(-3.87%) | 8.73(-4.9%) | 8.71(-0.23%) | 8.72(0.11%) | 3 | 8.68 | 0.43% | 10.8 | -19.27% | 32.93% | -16.4% | 2.82% | -12.8 | 0 | 34.15% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 华西股份 | 6.63(-4.88%) | 6.15(-7.24%) | 5.54(-9.92%) | 5.52(-0.36%) | 5.49(-0.54%) | 3 | 6.69 | -17.89% | 7.72 | -28.93% | 16.81% | -21.23% | 3.68% | -9.51 | 0 | 17.31% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 166.09(10%) | 162.55(-2.13%) | 150.5(-7.41%) | 153.25(1.83%) | 152.5(-0.49%) | 3 | 93.3 | 63.45% | 119.27 | 27.86% | 32.87% | -8.18% | 8.35% | 0 | 0 | 45.24% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 6.77(0.89%) | 6.6(-2.51%) | 6.28(-4.85%) | 6.22(-0.96%) | 6.27(0.8%) | 3 | 5.58 | 12.35% | 7.24 | -13.39% | 17.64% | -15.04% | -2.72% | -3.03 | -0.66 | 24.65% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 21.97(-1.39%) | 20.04(-8.78%) | 19.45(-2.94%) | 19.92(2.42%) | 19.14(-3.92%) | 3 | 15.26 | 25.43% | 20.42 | -6.27% | 29.76% | -14.09% | 3.21% | -21.82 | 0 | 40.74% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 4.07(2.26%) | 3.98(-2.21%) | 3.92(-1.51%) | 3.91(-0.26%) | 3.92(0.26%) | 3 | 3.08 | 27.39% | 3.93 | -0.3% | 64.02% | -3.69% | 24.66% | -0.69 | 0 | 75.78% | -7.11% | HL K1 K2 | 公告 | 资讯 | |
| 华电能源 | 6.27(-2.49%) | 5.95(-5.1%) | 5.65(-5.04%) | 5.65(0%) | 5.58(-1.24%) | 3 | 3.97 | 40.55% | 5.62 | -0.68% | 5.28% | -20.06% | -7.5% | -8.1 | -2.39 | 6.29% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 共达电声 | 35.08(3.21%) | 38.02(8.38%) | 34.39(-9.55%) | 34.34(-0.15%) | 37.77(9.99%) | 3 | 18.65 | 102.52% | 26.86 | 40.59% | 77.41% | -0.66% | 27.33% | 0 | 0 | 77.41% | -1.87% | HL K1 K2 | 公告 | 资讯 | |
| 华康洁净 | 51.15(11.68%) | 49(-4.2%) | 44.17(-9.86%) | 43.73(-1%) | 43.35(-0.87%) | 3 | 40.37 | 7.39% | 54.84 | -20.96% | 31.05% | -23.25% | 0.67% | -21.46 | -3.22 | 35.43% | -25.48% | HL K1 K2 | 公告 | 资讯 | |
| 新华百货 | 9.12(4.35%) | 9.17(0.55%) | 8.76(-4.47%) | 8.85(1.03%) | 9.74(10.06%) | 3 | 10.23 | -4.78% | 12.46 | -21.8% | 26.49% | 0% | 13.23% | 0 | 0 | 30.56% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 儒意电影 | 8.79(-8.34%) | 8.81(0.23%) | 8.46(-3.97%) | 8.5(0.47%) | 8.41(-1.06%) | 3 | 9.8 | -14.22% | 11.06 | -23.97% | 0% | -21.99% | -8.5% | -17.98 | -0.24 | 1.57% | -25.31% | HL K1 K2 | 公告 | 资讯 | |
| 望变电气 | 15.93(-0.99%) | 15.45(-3.01%) | 14.69(-4.92%) | 14.71(0.14%) | 14.73(0.14%) | 3 | 16.5 | -10.72% | 20.22 | -27.15% | 20.94% | -13.05% | 5.11% | -16.84 | 0 | 26.11% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 敦煌种业 | 6.35(5.48%) | 6.99(10.08%) | 6.85(-2%) | 6.84(-0.15%) | 6.43(-5.99%) | 3 | 5.96 | 7.97% | 6.79 | -5.34% | 30.69% | -8.01% | 8.25% | 0 | 0 | 31.76% | -16.28% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 45.09(10%) | 43.67(-3.15%) | 39.36(-9.87%) | 39.25(-0.28%) | 41.01(4.48%) | 3 | 20.55 | 99.56% | 29.85 | 37.38% | 25.72% | -23.3% | -2.44% | -16.78 | -16.56 | 26.85% | -25.03% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 10.18(0.69%) | 10.37(1.87%) | 10.06(-2.99%) | 9.88(-1.79%) | 9.9(0.2%) | 3 | 8.35 | 18.5% | 9.79 | 1.12% | 4.32% | -19.12% | -6.28% | -5.5 | -3.8 | 5.54% | -20.03% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 24.79(0.49%) | 25.21(1.69%) | 24.65(-2.22%) | 24.26(-1.58%) | 24.36(0.41%) | 3 | 24.13 | 0.93% | 28.58 | -14.77% | 21.62% | -12.06% | -2.9% | -8.65 | -6.67 | 22.91% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 22.23(5.86%) | 22.13(-0.45%) | 19.91(-10.03%) | 20.34(2.16%) | 20.6(1.28%) | 3 | 14.44 | 42.7% | 18.18 | 13.29% | 67.75% | -9.05% | 23.27% | -15.32 | 0 | 83.6% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 中原内配 | 13.63(10.01%) | 13.83(1.47%) | 12.68(-8.32%) | 12.36(-2.52%) | 12.76(3.24%) | 3 | 11.81 | 8.01% | 14.39 | -11.36% | 29.67% | -7.74% | 8.39% | 0 | 0 | 32.5% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 18.52(5.11%) | 18.23(-1.57%) | 17.27(-5.27%) | 17.45(1.04%) | 16.64(-4.64%) | 3 | 17.77 | -6.36% | 22.16 | -24.9% | 10.49% | -13.11% | -2.19% | -6.72 | 0 | 12.97% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.2(3.57%) | 12.21(0.08%) | 11.71(-4.1%) | 12.05(2.9%) | 12.08(0.25%) | 3 | 10.88 | 11.08% | 13.13 | -7.99% | 15.93% | -10.39% | -0.36% | -4.59 | -1.6 | 14.83% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 100.2(5.38%) | 105.26(5.05%) | 94.73(-10%) | 97.99(3.44%) | 98.44(0.46%) | 3 | 44.23 | 122.56% | 66.23 | 48.63% | 56.43% | -8.32% | 13.68% | 0 | -13.49 | 58.62% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 40.92(4.76%) | 42.78(4.55%) | 41.79(-2.31%) | 39.66(-5.1%) | 40.3(1.61%) | 3 | 31.43 | 28.21% | 38.27 | 5.31% | 53.12% | -9.8% | 16.64% | -12.57 | 0 | 64.36% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 30.12(1.69%) | 30.55(1.43%) | 28.06(-8.15%) | 28.41(1.25%) | 28.29(-0.42%) | 3 | 14.59 | 93.86% | 19.46 | 45.35% | 41.52% | -14.17% | 7.68% | -7.58 | 0 | 51.28% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 宇环数控 | 29.45(0.58%) | 29.79(1.15%) | 27.88(-6.41%) | 30.67(10.01%) | 33.74(10.01%) | 3 | 25.83 | 30.63% | 33.84 | -0.3% | 51.44% | 0% | 25.41% | 0 | 0.8 | 68.28% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宝光股份 | 14.8(2.07%) | 15.33(3.58%) | 14.44(-5.81%) | 14.45(0.07%) | 15.52(7.4%) | 3 | 11.64 | 33.35% | 14.79 | 4.95% | 53.97% | 0% | 21.06% | 0 | 0 | 68.51% | -1.15% | HL K1 K2 | 公告 | 资讯 | |
| 桂发祥 | 11.15(9.96%) | 12.27(10.04%) | 11.04(-10.02%) | 9.94(-9.96%) | 9.4(-5.43%) | 3 | 10.47 | -10.2% | 11.98 | -21.54% | 20.05% | -23.39% | 3.46% | -8.42 | 0 | 22.72% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 48.25(6.72%) | 48.5(0.52%) | 44.7(-7.84%) | 44.84(0.31%) | 44.45(-0.87%) | 3 | 34.43 | 29.12% | 44.14 | 0.71% | 25.21% | -28.1% | -4.48% | -12.02 | -21.75 | 26.53% | -32.29% | HL K1 K2 | 公告 | 资讯 | |
| 武汉凡谷 | 10.56(1.05%) | 10.28(-2.65%) | 9.69(-5.74%) | 10.03(3.51%) | 10.05(0.2%) | 3 | 10.88 | -7.64% | 12.68 | -20.75% | 24.69% | -9.46% | 8.66% | -6.3 | 0 | 28.85% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 江苏索普 | 6.58(2.49%) | 6.73(2.28%) | 6.57(-2.38%) | 6.57(0%) | 6.59(0.3%) | 3 | 6.75 | -2.41% | 7.82 | -15.74% | 27.22% | -5.18% | 3.33% | -1.2 | 0 | 28.21% | -5.72% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 175.66(4.22%) | 169.15(-3.71%) | 152.24(-10%) | 148.02(-2.77%) | 153.8(3.9%) | 3 | 93.49 | 64.52% | 140.52 | 9.45% | 17.32% | -23% | -2.77% | -70.8 | -16.51 | 27.08% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 京粮控股 | 6.17(9.98%) | 6.79(10.05%) | 7.47(10.01%) | 7.49(0.27%) | 6.74(-10.01%) | 3 | 6.31 | 6.88% | 7.36 | -8.42% | 28.38% | -10.01% | 17.2% | 0 | 0 | 29.62% | -16.79% | HL K1 K2 | 公告 | 资讯 | |
| 麒盛科技 | 15.7(0.96%) | 15.88(1.15%) | 15(-5.54%) | 15.36(2.4%) | 15.26(-0.65%) | 3 | 16.27 | -6.19% | 19.08 | -20.04% | 22.08% | -3.9% | 6.81% | -4.25 | 0 | 23.86% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 正裕工业 | 10.73(10.05%) | 11.8(9.97%) | 10.62(-10%) | 10(-5.84%) | 9.57(-4.3%) | 3 | 11.15 | -14.14% | 12.74 | -24.88% | 23.01% | -18.9% | 8.89% | -2.06 | 0 | 24.12% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 9.69(1.47%) | 10.66(10.01%) | 11.73(10.04%) | 11.16(-4.86%) | 10.82(-3.05%) | 3 | 10.76 | 0.53% | 12.33 | -12.25% | 27.29% | -7.76% | 12.16% | 0 | 0 | 29.27% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 37.07(10%) | 37.89(2.21%) | 34.1(-10%) | 37.51(10%) | 35.65(-4.96%) | 3 | 29.73 | 19.9% | 38.48 | -7.34% | 30.11% | -13.87% | 5.35% | 0 | -5.34 | 36.33% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 深中华A | 6.02(0.33%) | 6.03(0.17%) | 5.87(-2.65%) | 6.46(10.05%) | 7.11(10.06%) | 3 | 6.32 | 12.47% | 7.42 | -4.15% | 39.41% | 0% | 19.68% | 0 | 0 | 45.4% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 17.1(-2.56%) | 16.98(-0.7%) | 16.52(-2.71%) | 16.15(-2.24%) | 16.31(0.99%) | 3 | 10.65 | 53.2% | 12.88 | 26.68% | 21.08% | -7.54% | 2.69% | -13.93 | -2.96 | 24.22% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 17.08(2.28%) | 16.85(-1.35%) | 15.86(-5.88%) | 15.85(-0.06%) | 15.7(-0.95%) | 3 | 16.17 | -2.92% | 19.98 | -21.4% | 18.94% | -12.73% | -0.27% | -13.36 | 0 | 26.61% | -16.27% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 46.78(6.49%) | 47.9(2.39%) | 45.7(-4.59%) | 45.2(-1.09%) | 47.19(4.4%) | 3 | 37.94 | 24.37% | 46.58 | 1.31% | 52.47% | -1.48% | 19.92% | 0 | 0 | 55.33% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 8.24(1.23%) | 7.92(-3.88%) | 7.38(-6.82%) | 7.29(-1.22%) | 7.24(-0.69%) | 3 | 6.27 | 15.4% | 7.76 | -6.67% | 22.3% | -15.22% | -1.81% | -8.83 | 0 | 23.97% | -19.29% | HL K1 K2 | 公告 | 资讯 | |
| 云中马 | 41.89(-0.21%) | 42.08(0.45%) | 39.46(-6.23%) | 39.8(0.86%) | 40.07(0.68%) | 3 | 40.41 | -0.85% | 49.55 | -19.14% | 19.19% | -9.61% | 3.02% | -29.82 | 0 | 26.8% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 32.12(-2.64%) | 30.98(-3.55%) | 27.88(-10.01%) | 28.21(1.18%) | 28.69(1.7%) | 3 | 19.18 | 49.62% | 27.9 | 2.83% | 21.72% | -25.09% | -2.71% | -26.51 | -12.35 | 25.39% | -28.27% | HL K1 K2 | 公告 | 资讯 | |
| 合锻智能 | 26.68(10.02%) | 25.44(-4.65%) | 23.02(-9.51%) | 23.38(1.56%) | 23.78(1.71%) | 3 | 20.94 | 13.54% | 28.24 | -15.79% | 44.12% | -10.87% | 12.14% | -13.6 | 0 | 44.91% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 56.33(9.15%) | 57.1(1.37%) | 51.28(-10.19%) | 51.37(0.18%) | 52.62(2.43%) | 3 | 32.27 | 63.05% | 41.91 | 25.57% | 9.85% | -23.56% | -7.11% | 0.32 | -25.44 | 12.29% | -25.22% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 9.1(2.71%) | 9.6(5.49%) | 9(-6.25%) | 8.67(-3.67%) | 9.54(10.03%) | 3 | 7.49 | 27.45% | 9.78 | -2.46% | 22.78% | -0.63% | 9.18% | 0 | 0 | 23.58% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 4.27(0.47%) | 4.28(0.23%) | 3.94(-7.94%) | 4.03(2.28%) | 3.98(-1.24%) | 3 | 3.41 | 16.65% | 3.87 | 2.84% | 31.79% | -13.1% | 6.88% | -3.63 | 0 | 33.11% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 12.75(8.51%) | 12.73(-0.16%) | 12.72(-0.08%) | 12.86(1.1%) | 13.09(1.79%) | 3 | 7.93 | 65.05% | 9.21 | 42.13% | 71.11% | 0% | 39.73% | 0 | 0 | 73.15% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 北自科技 | 44.17(10.01%) | 43.61(-1.27%) | 39.7(-8.97%) | 39.44(-0.65%) | 40.9(3.7%) | 3 | 34.23 | 19.47% | 40.89 | 0.02% | 34.36% | -7.4% | 10% | -8.07 | 0 | 45.71% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 国光电器 | 8.43(0.36%) | 8.18(-2.97%) | 8(-2.2%) | 8.28(3.5%) | 9.11(10.02%) | 3 | 11.36 | -19.83% | 12.82 | -28.94% | 25.48% | 0% | 11.57% | -3.91 | 0 | 26.53% | -1.62% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 59.41(5.99%) | 59.57(0.27%) | 53.85(-9.6%) | 53.1(-1.39%) | 53.12(0.04%) | 3 | 27.72 | 91.66% | 43.76 | 21.39% | 29.85% | -32.87% | -3.65% | -22.55 | -30.1 | 31% | -34.2% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 177.12(3.46%) | 177.25(0.07%) | 170.59(-3.76%) | 182.4(6.92%) | 168.1(-7.84%) | 3 | 107.5 | 56.38% | 128.99 | 30.32% | 15.18% | -14.13% | 0.48% | -31.8 | 0 | 18.02% | -15.95% | HL K1 K2 | 公告 | 资讯 | |
| 汇得科技 | 21.29(0.47%) | 20.85(-2.07%) | 19.62(-5.9%) | 20.13(2.6%) | 20.13(0%) | 3 | 22.48 | -10.44% | 26.25 | -23.31% | 15.62% | -11.32% | -2.48% | -12.08 | -2.83 | 18.06% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 孚日股份 | 12.04(2.12%) | 11.3(-6.15%) | 10.93(-3.27%) | 10.42(-4.67%) | 10.53(1.06%) | 3 | 9.11 | 15.58% | 11.7 | -10.03% | 17% | -13.12% | -3.3% | -9.13 | -1.49 | 18.31% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 49.6(3.96%) | 49.48(-0.24%) | 45.06(-8.93%) | 45.72(1.46%) | 45.73(0.02%) | 3 | 29.11 | 57.12% | 41.79 | 9.44% | 40.71% | -16.18% | 4.08% | -22.55 | -6.51 | 41.8% | -19.38% | HL K1 K2 | 公告 | 资讯 | |
| 亿利达 | 6.21(-2.82%) | 6.06(-2.42%) | 6.07(0.17%) | 6.11(0.66%) | 6.72(9.98%) | 3 | 6.18 | 8.71% | 7.24 | -7.16% | 32.81% | 0% | 15.93% | -1.15 | 0 | 36.03% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 63.44(1.13%) | 62.34(-1.73%) | 56.11(-9.99%) | 53.09(-5.38%) | 54.67(2.98%) | 3 | 26.58 | 105.66% | 38.64 | 41.5% | 35.93% | -17.8% | 2.03% | -58.35 | 0 | 45.05% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 泰晶科技 | 40.69(6.24%) | 39.89(-1.97%) | 35.9(-10%) | 36.33(1.2%) | 37.57(3.41%) | 3 | 23.62 | 59.05% | 34.62 | 8.51% | 38.13% | -19.33% | 6.31% | -6.85 | -4.91 | 41.08% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 42.17(2.16%) | 43.78(3.82%) | 39.4(-10%) | 40.72(3.35%) | 42.41(4.15%) | 3 | 28.08 | 51.03% | 38.84 | 9.2% | 37.92% | -6.09% | 9.89% | 0 | -0.16 | 43.81% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 16.27(0.81%) | 15.93(-2.09%) | 14.34(-9.98%) | 14.31(-0.21%) | 14.45(0.98%) | 3 | 14.5 | -0.31% | 17.08 | -15.42% | 11.76% | -15.5% | -5.89% | -10.22 | -1.22 | 13.96% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 59.16(4.25%) | 61.3(3.62%) | 57.47(-6.25%) | 58.79(2.3%) | 60.37(2.69%) | 3 | 40.97 | 47.34% | 52.28 | 15.47% | 58.41% | -1.52% | 21.97% | 0 | 0 | 69.82% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 21.9(-5.32%) | 19.71(-10%) | 17.74(-9.99%) | 17.2(-3.04%) | 17.67(2.73%) | 3 | 18.54 | -4.72% | 21.78 | -18.85% | 21.86% | -23.61% | 5.18% | -35.63 | 0 | 29.74% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 27.14(4.18%) | 27.66(1.92%) | 25.98(-6.07%) | 25.36(-2.39%) | 25.41(0.2%) | 3 | 25.56 | -0.58% | 31.5 | -19.33% | 23.59% | -23.74% | 1.57% | -10.91 | -4.38 | 30.58% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 12.67(6.83%) | 12.47(-1.58%) | 11.64(-6.66%) | 11.28(-3.09%) | 11.41(1.15%) | 3 | 9.53 | 19.69% | 11.54 | -1.14% | 47.99% | -9.94% | 13.36% | -5.8 | 0 | 60.48% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 3.44(0.88%) | 3.32(-3.49%) | 3.07(-7.53%) | 3.1(0.98%) | 3.1(0%) | 3 | 2.85 | 8.7% | 3.59 | -13.63% | 18.77% | -20.1% | 0.2% | -3.94 | 0 | 29.17% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 39.36(0.74%) | 39.89(1.35%) | 38.36(-3.84%) | 39.27(2.37%) | 39.27(0%) | 3 | 34.28 | 14.57% | 46.18 | -14.97% | 30.34% | -9.62% | 8.56% | 1.04 | 0 | 42.96% | -9.68% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 71.39(5.31%) | 68.71(-3.75%) | 61.84(-10%) | 61.71(-0.21%) | 63.74(3.29%) | 3 | 29.63 | 115.13% | 49.34 | 29.2% | 34.7% | -34.04% | -5.73% | -43.54 | -43.99 | 35.91% | -39.28% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 160.93(4.38%) | 157.22(-2.31%) | 141.5(-10%) | 137.4(-2.9%) | 140.41(2.19%) | 3 | 78.6 | 78.63% | 124.41 | 12.86% | 21.76% | -31.86% | -8.98% | -70 | -54.79 | 24.7% | -33.08% | HL K1 K2 | 公告 | 资讯 | |
| 义翘神州 | 139.49(7.18%) | 121.31(-13.03%) | 111.88(-7.77%) | 131.51(17.55%) | 118.8(-9.66%) | 3 | 66.97 | 77.38% | 79.27 | 49.87% | 77.26% | -14.83% | 32.09% | -66.23 | 0 | 78.32% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 9.71(0.62%) | 9.33(-3.91%) | 8.89(-4.72%) | 8.83(-0.67%) | 8.87(0.45%) | 3 | 8.37 | 5.96% | 10.8 | -17.88% | 27.08% | -15.36% | 4.58% | -11.95 | 0 | 38.59% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 15.4(3.56%) | 15.15(-1.62%) | 13.9(-8.25%) | 15.29(10%) | 14.86(-2.81%) | 3 | 11.7 | 27% | 15.07 | -1.42% | 40.72% | -16.23% | 9.67% | -0.83 | 0 | 48.9% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 7.02(0.29%) | 6.87(-2.14%) | 6.57(-4.37%) | 6.66(1.37%) | 6.56(-1.5%) | 3 | 8.65 | -24.17% | 10.23 | -35.89% | 10.25% | -15.9% | -4.24% | -4.67 | 0 | 11.19% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 30.93(2.86%) | 31.03(0.32%) | 28.8(-7.19%) | 29.4(2.08%) | 29.89(1.67%) | 3 | 27.1 | 10.29% | 34.28 | -12.81% | 31.56% | -9.37% | 5.52% | -6.04 | 0 | 44.33% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 13.13(9.23%) | 12.9(-1.75%) | 11.61(-10%) | 11.02(-5.08%) | 11.62(5.44%) | 3 | 6.94 | 67.46% | 9.45 | 22.99% | 49.36% | -11.5% | 16.92% | -4.57 | 0 | 54.73% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 51.35(4.39%) | 50.45(-1.75%) | 45.77(-9.28%) | 45.91(0.31%) | 46.85(2.05%) | 3 | 29.56 | 58.49% | 41.31 | 13.41% | 27.66% | -19.5% | 3.62% | -26.2 | 0.16 | 44.69% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 101(6.29%) | 98.61(-2.37%) | 86.36(-12.42%) | 88.41(2.37%) | 90.64(2.52%) | 3 | 51.03 | 77.63% | 77.46 | 17.02% | 43.12% | -22.21% | 4.35% | -30.63 | -30.48 | 45.26% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 357.23(7.21%) | 366.85(2.69%) | 330.17(-10%) | 353.76(7.14%) | 365.99(3.46%) | 3 | 174.11 | 110.2% | 264.62 | 38.31% | 51.21% | -18.44% | 13.67% | 0 | -60.29 | 51.81% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 17.58(3.35%) | 17.01(-3.24%) | 15.46(-9.11%) | 16.26(5.17%) | 16.66(2.46%) | 3 | 11.8 | 41.21% | 17.49 | -4.73% | 28.15% | -11.85% | 4.43% | -6.19 | -0.9 | 31.18% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 23.96(10.01%) | 26.36(10.02%) | 29(10.02%) | 30.64(5.66%) | 27.58(-9.99%) | 3 | 26.91 | 2.49% | 30.45 | -9.43% | 35.46% | -9.99% | 19.47% | 0 | 0 | 36.2% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 147(1.89%) | 144.9(-1.43%) | 130.41(-10%) | 129.9(-0.39%) | 132.42(1.94%) | 3 | 94.67 | 39.87% | 128.99 | 2.66% | 33.19% | -11.61% | 4.1% | -66.34 | 0 | 33.95% | -13.38% | HL K1 K2 | 公告 | 资讯 | |