|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联德股份 | 62.11(-2.19%) | 58.16(-6.36%) | 57.51(-1.12%) | 58.35(1.46%) | 59.55(2.06%) | 3 | 33.52 | 77.66% | 44 | 35.34% | 23.65% | -6.22% | 6.6% | -32.25 | 0 | 23.91% | -11.42% | HL K1 K2 | 公告 | |
| 美能能源 | 15.28(5.74%) | 14.87(-2.68%) | 14.96(0.61%) | 15.61(4.34%) | 11.39(-27.03%) | 3 | 11.97 | -4.83% | 13.95 | -18.35% | 0% | -38.57% | -20.34% | -12.53 | -6.39 | 1.7% | -40.37% | HL K1 K2 | 公告 | |
| 天地在线 | 22.37(-2.82%) | 21.77(-2.68%) | 21.68(-0.41%) | 21.02(-3.04%) | 21.83(3.85%) | 3 | 19.04 | 14.64% | 23.86 | -8.5% | 3.85% | -18.21% | -7.46% | -13.22 | -3.18 | 4.9% | -19.71% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 乔锋智能 | 108(-0.54%) | 106.52(-1.37%) | 105.1(-1.33%) | 101.66(-3.27%) | 112.75(10.91%) | 3 | 65.52 | 72.08% | 80.28 | 40.44% | 79.88% | 0% | 39.23% | 0 | 0 | 80.95% | -1.79% | HL K1 K2 | 公告 | |
| 八方股份 | 35.33(-2.67%) | 34.51(-2.32%) | 35.11(1.74%) | 33.41(-4.84%) | 36.75(10%) | 3 | 28.17 | 30.46% | 31.77 | 15.67% | 21.17% | -4.17% | 8.91% | -21.76 | 0 | 21.29% | -5.72% | HL K1 K2 | 公告 | |
| 大族激光 | 103.6(10%) | 102.46(-1.1%) | 104.67(2.16%) | 105.22(0.53%) | 103.34(-1.79%) | 3 | 39.94 | 158.77% | 54.48 | 89.69% | 72.52% | -1.79% | 34.8% | 0 | 0 | 74.56% | -6.87% | HL K1 K2 | 公告 | |
| 联动科技 | 167.29(-1.51%) | 166.11(-0.71%) | 168.95(1.71%) | 162(-4.11%) | 161.4(-0.37%) | 3 | 94.55 | 70.7% | 116.34 | 38.73% | 27.6% | -7.15% | 8.39% | -37.27 | 0 | 28.3% | -9.15% | HL K1 K2 | 公告 | |
| 维远股份 | 18.76(2.07%) | 19.03(1.44%) | 19.2(0.89%) | 19.62(2.19%) | 19.8(0.92%) | 3 | 15.11 | 31.06% | 17.39 | 13.87% | 31.13% | 0% | 11.91% | 0 | 0 | 33.33% | -1.69% | HL K1 K2 | 公告 | |
| 凯莱英 | 112.01(-0.91%) | 117.08(4.53%) | 117.72(0.55%) | 129.49(10%) | 126.8(-2.08%) | 3 | 95.85 | 32.29% | 111.33 | 13.9% | 37.95% | -2.08% | 13.41% | -23.37 | 0 | 38.84% | -2.31% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 48.28(-6.23%) | 47(-2.65%) | 51.31(9.17%) | 59.15(15.28%) | 70.98(20%) | 3 | 28.31 | 150.76% | 41.27 | 71.97% | 103.5% | 0% | 62.84% | 0 | 0 | 108.76% | 0% | HL K1 K2 | 公告 | |
| 宏柏新材 | 13.51(-5.13%) | 13.47(-0.3%) | 13.19(-2.08%) | 13(-1.44%) | 12.94(-0.46%) | 3 | 6.94 | 86.43% | 8.38 | 54.45% | 39.74% | -9.13% | 8.05% | -6.16 | 0 | 47.72% | -11.19% | HL K1 K2 | 公告 | |
| 润建股份 | 57.12(0.83%) | 56.77(-0.61%) | 55.35(-2.5%) | 54.98(-0.67%) | 54.25(-1.33%) | 3 | 43.33 | 25.22% | 51.4 | 5.53% | 16.97% | -16.91% | 2.33% | -38.94 | 0 | 20.5% | -16.91% | HL K1 K2 | 公告 | |
| 真爱美家 | 57.78(-0.33%) | 61.37(6.21%) | 62.22(1.39%) | 56(-10%) | 52.55(-6.16%) | 3 | 36.68 | 43.25% | 47.86 | 9.8% | 8.4% | -24.77% | -4.42% | -47.31 | -11.04 | 9.37% | -24.77% | HL K1 K2 | 公告 | |
| 青山纸业 | 5.14(-6.55%) | 4.85(-5.64%) | 4.75(-2.06%) | 4.54(-4.42%) | 4.65(2.42%) | 3 | 3.15 | 47.48% | 3.97 | 17.04% | 40.48% | -15.45% | 16.42% | -8.59 | 0 | 41.77% | -18.71% | HL K1 K2 | 公告 | |
| 昂利康 | 39.2(-1.46%) | 39.9(1.79%) | 36.33(-8.95%) | 35.35(-2.7%) | 34.17(-3.34%) | 3 | 35.1 | -2.66% | 45.06 | -24.16% | 24.8% | -14.36% | 2.54% | -40.24 | 0 | 25.12% | -20.68% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.49(-2.46%) | 15.33(-1.03%) | 15.84(3.33%) | 15.73(-0.69%) | 15.93(1.27%) | 3 | 14.03 | 13.56% | 16.47 | -3.26% | 7.49% | -31.72% | -4.93% | -3.04 | -9.22 | 8.07% | -37.92% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.06(-2.64%) | 11.34(2.53%) | 11.4(0.53%) | 11.07(-2.89%) | 11.47(3.61%) | 3 | 7.83 | 46.49% | 9.89 | 15.96% | 15.16% | -21.06% | -2.44% | -13.16 | -1.37 | 16.21% | -21.06% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.77(-2.27%) | 10.43(-3.16%) | 10.46(0.29%) | 9.98(-4.59%) | 10.98(10.02%) | 3 | 8.21 | 33.72% | 9.54 | 15.09% | 16.31% | -4.19% | 3.5% | -6.84 | -0.8 | 18.06% | -12.79% | HL K1 K2 | 公告 | |
| 泰慕士 | 32.52(10.01%) | 35.77(9.99%) | 32.19(-10.01%) | 31.07(-3.48%) | 30.15(-2.96%) | 3 | 25.1 | 20.11% | 30.82 | -2.18% | 25.42% | -15.71% | 10.1% | 0 | 0 | 25.73% | -21.28% | HL K1 K2 | 公告 | |
| 星辉环材 | 38.76(-1.62%) | 37.1(-4.28%) | 37.28(0.49%) | 36.61(-1.8%) | 37.53(2.51%) | 3 | 23.86 | 57.29% | 27.17 | 38.15% | 71.92% | -19.67% | 7.59% | -19.65 | 0 | 73.67% | -28.09% | HL K1 K2 | 公告 | |
| 大元泵业 | 52.58(-2.03%) | 50.82(-3.35%) | 51.05(0.45%) | 48.78(-4.45%) | 51.2(4.96%) | 3 | 36.52 | 40.18% | 47.94 | 6.79% | 26.98% | -12.63% | 3.96% | -43.31 | 0 | 27.62% | -16.31% | HL K1 K2 | 公告 | |
| 亿利达 | 7.77(-2.75%) | 7.6(-2.19%) | 7.69(1.18%) | 7.57(-1.56%) | 7.54(-0.4%) | 3 | 6.51 | 15.9% | 7.26 | 3.86% | 14.94% | -10.98% | 2.07% | -5.74 | 0 | 16.18% | -10.98% | HL K1 K2 | 公告 | |
| 宏昌电子 | 13.87(-0.07%) | 14.39(3.75%) | 15.15(5.28%) | 14.75(-2.64%) | 14.34(-2.78%) | 3 | 7.69 | 86.4% | 9.6 | 49.36% | 56.89% | -5.35% | 23.58% | 0 | 0 | 58.1% | -8.08% | HL K1 K2 | 公告 | |
| 广合科技 | 168.38(6.22%) | 170.6(1.32%) | 172.2(0.94%) | 165.11(-4.12%) | 164(-0.67%) | 3 | 77.87 | 110.6% | 99.07 | 65.53% | 65.61% | -4.76% | 25.34% | 0 | 0 | 65.61% | -11.46% | HL K1 K2 | 公告 | |
| 中农联合 | 16.42(-1.56%) | 16.57(0.91%) | 16.65(0.48%) | 16.58(-0.42%) | 16.89(1.87%) | 3 | 16.29 | 3.66% | 18.99 | -11.04% | 9.32% | -14.57% | -2.1% | -5.94 | -0.53 | 10.18% | -15.93% | HL K1 K2 | 公告 | |
| 立达信 | 32(5.19%) | 30.49(-4.72%) | 29.94(-1.8%) | 29.7(-0.8%) | 29.41(-0.98%) | 3 | 16.82 | 74.89% | 21.89 | 34.35% | 73.61% | -8.09% | 30.75% | -11.42 | 0 | 74.75% | -12.1% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 14.18(-0.56%) | 13.79(-2.75%) | 13.85(0.44%) | 14.16(2.24%) | 13.76(-2.82%) | 3 | 10.89 | 26.33% | 15 | -8.24% | 5.68% | -29.22% | -8.28% | -13.74 | -4.22 | 7% | -32.18% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.58(-0.92%) | 8.38(-2.33%) | 8.43(0.6%) | 8.2(-2.73%) | 8.38(2.2%) | 3 | 8.62 | -2.8% | 10.38 | -19.28% | 2.2% | -23.96% | -9.28% | -4.59 | -2.98 | 3.08% | -24.5% | HL K1 K2 | 公告 | |
| 苏州高新 | 8.37(9.99%) | 8.5(1.55%) | 7.65(-10%) | 7.82(2.22%) | 8.4(7.42%) | 3 | 5.83 | 44.03% | 6.74 | 24.72% | 44.58% | -1.18% | 28.94% | 0 | 0 | 45.58% | -8.79% | HL K1 K2 | 公告 | |
| 金安国纪 | 43.25(-6.12%) | 41.33(-4.44%) | 44.1(6.7%) | 46.28(4.94%) | 45.34(-2.03%) | 3 | 16.92 | 168.01% | 23.07 | 96.5% | 60.95% | -2.03% | 26.06% | -8.31 | 0 | 62.63% | -6.53% | HL K1 K2 | 公告 | |
| 宏和科技 | 105.89(-1.36%) | 107(1.05%) | 106.41(-0.55%) | 109.65(3.04%) | 120.62(10%) | 3 | 38.43 | 213.89% | 56.31 | 114.21% | 98.49% | 0% | 43.61% | 0 | 0 | 102.11% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 60.99(-0.65%) | 57.75(-5.31%) | 57.26(-0.85%) | 53.81(-6.03%) | 54.76(1.77%) | 3 | 25.04 | 118.66% | 35.17 | 55.69% | 22.45% | -10.8% | 5.42% | -40.79 | 0 | 26.09% | -12.77% | HL K1 K2 | 公告 | |
| 华脉科技 | 20.18(-6.36%) | 20(-0.89%) | 19.92(-0.4%) | 19.96(0.2%) | 19.86(-0.5%) | 3 | 16.44 | 20.82% | 18.4 | 7.94% | 9.06% | -14.91% | -4.79% | -11.11 | -1.8 | 10.33% | -15.7% | HL K1 K2 | 公告 | |
| 飞龙股份 | 38.11(-4.34%) | 38.4(0.76%) | 37.06(-3.49%) | 36.51(-1.48%) | 36.34(-0.47%) | 3 | 23.07 | 57.54% | 30.43 | 19.42% | 32.24% | -11.28% | 9.09% | -31.1 | 0 | 35.14% | -12.64% | HL K1 K2 | 公告 | |
| 真视通 | 16.02(-7.56%) | 15.15(-5.43%) | 15.26(0.73%) | 14.52(-4.85%) | 15.03(3.51%) | 3 | 15.38 | -2.29% | 17.55 | -14.36% | 7.43% | -18.84% | -8.45% | -30.26 | -4.64 | 9.55% | -25.63% | HL K1 K2 | 公告 | |
| 西部材料 | 64.33(0.36%) | 57.9(-10%) | 57.88(-0.03%) | 56.6(-2.21%) | 57.74(2.01%) | 3 | 27.47 | 110.2% | 37.42 | 54.32% | 38.86% | -10.24% | 13.76% | -42.11 | 0 | 44.64% | -13.7% | HL K1 K2 | 公告 | |
| 福晶科技 | 92.2(-6.24%) | 89.25(-3.2%) | 87.91(-1.5%) | 85.6(-2.63%) | 86.99(1.62%) | 3 | 49.55 | 75.57% | 62.45 | 39.29% | 47.69% | -11.54% | 12.4% | -50.54 | 0 | 49.19% | -13.53% | HL K1 K2 | 公告 | |
| 宝丽迪 | 51.3(-7.65%) | 55.51(8.21%) | 55.85(0.61%) | 67.02(20%) | 68.1(1.61%) | 3 | 31.37 | 117.08% | 39.1 | 74.19% | 129.76% | 0% | 69.71% | 0 | 0 | 133.38% | -5.69% | HL K1 K2 | 公告 | |
| 纳百川 | 115.69(3.73%) | 120.65(4.29%) | 126.3(4.68%) | 111.7(-11.56%) | 108.15(-3.18%) | 3 | 71.71 | 50.82% | 102.03 | 6% | 35.14% | -14.37% | 7.87% | -37.16 | 0 | 36.55% | -15.51% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 民爆光电 | 150.49(-2.49%) | 141.63(-5.89%) | 142.4(0.54%) | 137.52(-3.43%) | 145.14(5.54%) | 2 | 52.05 | 178.82% | 66.77 | 117.38% | 61.36% | -6.84% | 17.73% | -58.16 | 0 | 62.55% | -10.92% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 品高股份 | 115.5(6.55%) | 120.8(4.59%) | 122.74(1.61%) | 128.63(4.8%) | 135.2(5.11%) | 2 | 47.38 | 185.38% | 68.88 | 96.27% | 136.78% | 0% | 70.03% | 0 | 0 | 140.14% | -2.19% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 宁波富达 | 7.28(-0.14%) | 7.1(-2.47%) | 7.04(-0.85%) | 7.04(0%) | 6.96(-1.14%) | 2 | 5.29 | 31.67% | 5.99 | 16.23% | 27.01% | -5.18% | 5.91% | -2.89 | 0 | 27.94% | -6.58% | HL K1 K2 | 公告 | |
| 三佳科技 | 28.81(-2.37%) | 29.09(0.97%) | 29.35(0.89%) | 28.8(-1.87%) | 29.8(3.47%) | 2 | 26.15 | 13.94% | 29.07 | 2.51% | 31.28% | -2.3% | 15.59% | -8.03 | 0 | 31.86% | -3.5% | HL K1 K2 | 公告 | |
| 金鸿顺 | 22.35(1.13%) | 23.7(6.04%) | 22.93(-3.25%) | 21.96(-4.23%) | 20.96(-4.55%) | 2 | 19.32 | 8.48% | 22.54 | -7% | 10.32% | -11.56% | 0.32% | -9.15 | -1.86 | 13.3% | -12.67% | HL K1 K2 | 公告 | |
| 华懋科技 | 106(-1.3%) | 96.54(-8.92%) | 93.8(-2.84%) | 92.23(-1.67%) | 100.93(9.43%) | 2 | 55.49 | 81.9% | 69.36 | 45.51% | 40.22% | -6.78% | 12.12% | -66.8 | 0 | 41% | -8.63% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 泰豪科技 | 17.59(1.85%) | 17.06(-3.01%) | 16.38(-3.99%) | 15.83(-3.36%) | 15.93(0.63%) | 2 | 10.04 | 58.7% | 12.42 | 28.3% | 23.78% | -9.44% | 7.1% | -14.72 | 0 | 28.05% | -14.17% | HL K1 K2 | 公告 | |
| 哈森股份 | 25.28(-6.72%) | 24.83(-1.78%) | 23.6(-4.95%) | 23.29(-1.31%) | 24.32(4.42%) | 2 | 16.13 | 50.77% | 19.32 | 25.87% | 30.89% | -10.26% | 9.95% | -19.48 | 0 | 32.53% | -11.53% | HL K1 K2 | 公告 | |
| 西测测试 | 168.8(-2.83%) | 161.3(-4.44%) | 155.6(-3.53%) | 150.02(-3.59%) | 149.05(-0.65%) | 2 | 76.62 | 94.52% | 106.1 | 40.49% | 36.32% | -16.91% | -2.93% | -72.6 | -25.56 | 36.78% | -20.93% | HL K1 K2 | 公告 | |
| 协创数据 | 257.11(-1.4%) | 264.18(2.75%) | 258(-2.34%) | 261(1.16%) | 271.77(4.13%) | 2 | 103.62 | 162.27% | 144.66 | 87.87% | 84.36% | 0% | 44.77% | 0 | 0 | 90.04% | -2.93% | HL K1 K2 | 公告 | |
| 智立方 | 117.01(-6.57%) | 113.58(-2.93%) | 115.14(1.37%) | 114.7(-0.38%) | 111.84(-2.49%) | 2 | 56.71 | 97.23% | 70.85 | 57.85% | 48.15% | -10.7% | 6.21% | -37.01 | 0 | 47.16% | -14.89% | HL K1 K2 | 公告 | |
| 春秋电子 | 19.76(-0.4%) | 18.94(-4.15%) | 18.51(-2.27%) | 19.25(4%) | 19.49(1.25%) | 2 | 13.49 | 44.46% | 15.84 | 23.02% | 52.38% | -3.08% | 20.93% | -9.15 | 0 | 53.34% | -6.3% | HL K1 K2 | 公告 | |
| 锴威特 | 82.3(-6.96%) | 83.47(1.42%) | 95.99(15%) | 92.2(-3.95%) | 89.28(-3.17%) | 2 | 37.59 | 137.5% | 47.32 | 88.68% | 136% | -12.35% | 30.55% | -46.06 | 0 | 136.38% | -14.97% | HL K1 K2 | 公告 | |
| 飞沃科技 | 223.43(-3.76%) | 211.9(-5.16%) | 205.71(-2.92%) | 201.5(-2.05%) | 202(0.25%) | 2 | 89.17 | 126.53% | 132.85 | 52.05% | 31.21% | -14.63% | 8.38% | -79.51 | 0 | 34.67% | -18.55% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.3(0.12%) | 8.11(-2.29%) | 8.24(1.6%) | 8.15(-1.09%) | 8.34(2.33%) | 2 | 7.17 | 16.27% | 8.32 | 0.29% | 2.96% | -21.1% | -6.79% | -2.12 | -4.89 | 6.51% | -26.58% | HL K1 K2 | 公告 | |
| 超捷股份 | 174.9(-1.71%) | 169.02(-3.36%) | 167.5(-0.9%) | 167.95(0.27%) | 167.28(-0.4%) | 2 | 85.75 | 95.07% | 119.76 | 39.68% | 20.19% | -7.13% | 6.23% | -66.12 | 0 | 24.3% | -10.38% | HL K1 K2 | 公告 | |
| 蜂助手 | 40.68(-6.83%) | 40.14(-1.33%) | 40.74(1.49%) | 41.7(2.36%) | 42.73(2.47%) | 2 | 33.19 | 28.75% | 39.04 | 9.45% | 35.61% | -2.13% | 17.08% | -6.11 | 0 | 36.56% | -4.56% | HL K1 K2 | 公告 | |
| 咸亨国际 | 25.94(-4.81%) | 25.37(-2.2%) | 26.62(4.93%) | 25.58(-3.91%) | 25.58(0%) | 2 | 17.49 | 46.25% | 20.45 | 25.09% | 19.03% | -12.76% | -0.53% | -22.34 | 0 | 21.4% | -16.54% | HL K1 K2 | 公告 | |
| 凌玮科技 | 106.21(7.26%) | 111.83(5.29%) | 116.5(4.18%) | 113.75(-2.36%) | 111.67(-1.83%) | 2 | 36.37 | 207.06% | 48.59 | 129.83% | 77.25% | -4.15% | 32.86% | 0 | 0 | 98.14% | -15.32% | HL K1 K2 | 公告 | |
| 淳中科技 | 145.4(-2.34%) | 146.06(0.45%) | 146.21(0.1%) | 143.68(-1.73%) | 158.05(10%) | 2 | 124.92 | 26.53% | 175.82 | -10.1% | 22.71% | 0% | 9.73% | 0 | 0 | 25.18% | 0% | HL K1 K2 | 公告 | |
| 赛腾股份 | 50.49(-1.94%) | 49.68(-1.6%) | 49.7(0.04%) | 54.67(10%) | 53.8(-1.59%) | 2 | 40.85 | 31.71% | 48.92 | 9.97% | 31.44% | -1.59% | 15.1% | 0 | 0 | 32.64% | -1.59% | HL K1 K2 | 公告 | |
| 标榜股份 | 47.26(-3.37%) | 46.19(-2.26%) | 45.88(-0.67%) | 46.05(0.37%) | 44.85(-2.61%) | 2 | 32.42 | 38.33% | 40.77 | 10.01% | 20.11% | -15.93% | 2.32% | -24.04 | 0 | 23.52% | -16.64% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.15(-0.97%) | 7.04(-1.54%) | 7.32(3.98%) | 7.24(-1.09%) | 7.26(0.28%) | 2 | 8.76 | -17.13% | 10.4 | -30.2% | 7.4% | -17.41% | -3.22% | -1.46 | -1.07 | 7.88% | -19.33% | HL K1 K2 | 公告 | |
| 三安光电 | 15.51(3.82%) | 15.11(-2.58%) | 14.73(-2.51%) | 13.99(-5.02%) | 13.94(-0.36%) | 2 | 13.08 | 6.57% | 15.64 | -10.86% | 22.28% | -17.37% | 3.03% | -11.31 | -4.58 | 23.04% | -21.06% | HL K1 K2 | 公告 | |
| 大族数控 | 191.1(-3.64%) | 186.56(-2.38%) | 188.26(0.91%) | 185.1(-1.68%) | 185.11(0.01%) | 2 | 105.81 | 74.95% | 140.85 | 31.42% | 27.75% | -10.19% | 5.77% | -70.94 | 0 | 29.45% | -10.98% | HL K1 K2 | 公告 | |
| 东望时代 | 4.58(10.1%) | 4.3(-6.11%) | 4.35(1.16%) | 4.19(-3.68%) | 4.04(-3.58%) | 2 | 4.38 | -7.66% | 4.96 | -18.56% | 7.45% | -11.79% | 0.63% | -1.37 | -0.17 | 8.6% | -17.55% | HL K1 K2 | 公告 | |
| 快克智能 | 45.28(-3.66%) | 45.92(1.41%) | 48.25(5.07%) | 46.68(-3.25%) | 46.85(0.36%) | 2 | 31.09 | 50.67% | 36.82 | 27.23% | 36.67% | -2.9% | 13.98% | -1.72 | 0 | 38.2% | -4.93% | HL K1 K2 | 公告 | |
| 菲菱科思 | 150.16(-4.25%) | 157.96(5.19%) | 153.4(-2.89%) | 146.31(-4.62%) | 149.31(2.05%) | 2 | 98.33 | 51.84% | 119.52 | 24.92% | 40.04% | -5.48% | 7.18% | -56.35 | 0 | 39.61% | -11.22% | HL K1 K2 | 公告 | |
| 佛塑科技 | 17.26(-5.22%) | 18.99(10.02%) | 19.72(3.84%) | 19.35(-1.88%) | 21.29(10.03%) | 2 | 10.13 | 110.17% | 13.08 | 62.79% | 42.12% | 0% | 18.97% | 0 | 0 | 43.85% | 0% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.2(-7.95%) | 2.1(-4.55%) | 2.12(0.95%) | 2.08(-1.89%) | 2.29(10.1%) | 2 | 2.74 | -16.36% | 3.28 | -30.12% | 10.63% | -16.42% | 0.03% | -1.86 | -0.99 | 14.5% | -17.63% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.46(-1.11%) | 4.45(-0.22%) | 4.53(1.8%) | 4.5(-0.66%) | 4.57(1.56%) | 2 | 3.1 | 47.32% | 3.81 | 20.11% | 22.19% | -6.16% | 8.24% | 0 | -0.29 | 27.65% | -9.33% | HL K1 K2 | 公告 | |
| 汇通能源 | 29.95(-2.32%) | 31.82(6.24%) | 32.88(3.33%) | 31.53(-4.11%) | 32.21(2.16%) | 2 | 29.57 | 8.95% | 33.68 | -4.36% | 22.42% | -2.04% | 10.53% | 0 | 0 | 23.79% | -5.82% | HL K1 K2 | 公告 | |
| 法狮龙 | 95.88(0.46%) | 96.95(1.12%) | 96.16(-0.81%) | 96.79(0.66%) | 98.16(1.42%) | 2 | 49.21 | 99.48% | 63.66 | 54.18% | 40.79% | 0% | 16.45% | 0 | 0 | 44.78% | -1.81% | HL K1 K2 | 公告 | |
| 应流股份 | 83(10.01%) | 82.19(-0.98%) | 80.4(-2.18%) | 76.47(-4.89%) | 76.41(-0.08%) | 2 | 39.14 | 95.23% | 49.79 | 53.46% | 32.52% | -7.94% | 13.16% | 0 | 0 | 34.03% | -9.74% | HL K1 K2 | 公告 | |
| 华银电力 | 8.47(4.7%) | 8.01(-5.43%) | 7.88(-1.62%) | 8.67(10.03%) | 8.91(2.77%) | 2 | 6.38 | 39.59% | 7.94 | 12.22% | 25.32% | -0.89% | 12.27% | 0 | -1.27 | 27.1% | -3.78% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.54(-1.94%) | 4.6(1.32%) | 4.64(0.87%) | 4.45(-4.09%) | 4.56(2.47%) | 2 | 4.16 | 9.54% | 4.74 | -3.74% | 20% | -4.2% | 2.12% | -1.48 | 0 | 21.28% | -8.98% | HL K1 K2 | 公告 | |