|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 祥龙电业 | 15.68(-2.12%) | 15.71(0.19%) | 15.72(0.06%) | 16.38(4.2%) | 15.76(-3.79%) | 3 | 12.62 | 24.85% | 15.26 | 3.25% | 4.72% | -38.58% | -11.82% | -9.53 | -11.9 | 7.14% | -39.62% | HL K1 K2 | 公告 | 资讯 | |
| 大唐电信 | 8.49(-5.35%) | 9.34(10.01%) | 9.3(-0.43%) | 9.41(1.18%) | 9.19(-2.34%) | 3 | 8.35 | 10.11% | 9.56 | -3.84% | 15.74% | -9.55% | 3.26% | 0 | -1.74 | 17.67% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 308.58(-8.63%) | 347.5(12.61%) | 345.45(-0.59%) | 335.03(-3.02%) | 303.93(-9.28%) | 3 | 163.36 | 86.05% | 213.94 | 42.06% | 29.11% | -12.54% | 4.84% | -81.59 | 0 | 45.5% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 10.21(-3.68%) | 10.33(1.18%) | 10.64(3%) | 9.58(-9.96%) | 9.64(0.63%) | 3 | 8.62 | 11.79% | 9.94 | -3.01% | 17.13% | -10.99% | -0.28% | -7.18 | 0 | 17.56% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 6.85(2.7%) | 6.68(-2.48%) | 6.1(-8.68%) | 5.75(-5.74%) | 5.63(-2.09%) | 3 | 6.96 | -19.16% | 8.01 | -29.69% | 0% | -32.98% | -16.74% | -4.38 | -3.19 | 4.07% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 众泰汽车 | 2.43(-4.33%) | 2.5(2.88%) | 2.3(-8%) | 2.28(-0.87%) | 2.17(-4.82%) | 3 | 2.76 | -21.32% | 3.3 | -34.33% | 4.33% | -23.59% | -15.67% | -2.33 | -0.9 | 0.93% | -27.42% | HL K1 K2 | 公告 | 资讯 | |
| 荣旗科技 | 75.75(-5.42%) | 77.2(1.91%) | 72.46(-6.14%) | 70.92(-2.13%) | 69.46(-2.06%) | 3 | 53.76 | 29.21% | 66.32 | 4.73% | 8.45% | -20.8% | -2.57% | -52.39 | 0 | 9.4% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 法狮龙 | 96.33(-1.98%) | 105.96(10%) | 116.56(10%) | 126.99(8.95%) | 130.01(2.38%) | 3 | 58.98 | 120.42% | 76.77 | 69.35% | 46.08% | 0% | 31.19% | 0 | 0 | 47.39% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 20.83(-1%) | 20.9(0.34%) | 21.16(1.24%) | 19.04(-10.02%) | 18.9(-0.74%) | 3 | 18.31 | 3.22% | 22.73 | -16.83% | 0% | -25.38% | -15.11% | -6.03 | -11.03 | 2.77% | -28.46% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 16.18(-4.15%) | 16.59(2.53%) | 16.98(2.35%) | 16.9(-0.47%) | 17.02(0.71%) | 3 | 18.54 | -8.22% | 20.79 | -18.12% | 5.19% | -19.98% | -5% | -15.69 | -3.47 | 8.89% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 能科科技 | 49.78(10.01%) | 52.95(6.37%) | 57.65(8.88%) | 51.89(-9.99%) | 51.41(-0.93%) | 3 | 40.13 | 28.12% | 49.56 | 3.74% | 36.19% | -10.82% | 15.78% | 0 | 0 | 37.57% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 广西能源 | 5.2(-7.64%) | 5.08(-2.31%) | 4.75(-6.5%) | 4.76(0.21%) | 4.63(-2.73%) | 3 | 4.08 | 13.51% | 4.81 | -3.67% | 0% | -26.74% | -13.58% | -11.27 | -1.26 | 0.65% | -33.48% | HL K1 K2 | 公告 | 资讯 | |
| 可川科技 | 87.56(-1.29%) | 89.63(2.36%) | 85.39(-4.73%) | 85.8(0.48%) | 82.53(-3.81%) | 3 | 47.76 | 72.8% | 62.27 | 32.53% | 1.34% | -28.47% | -11.71% | -40.16 | -47.8 | 1.43% | -31.49% | HL K1 K2 | 公告 | 资讯 | |
| 康欣新材 | 3.52(-1.95%) | 3.64(3.41%) | 3.52(-3.3%) | 3.46(-1.7%) | 3.47(0.29%) | 3 | 3.08 | 12.76% | 3.65 | -4.88% | 6.12% | -21.14% | -7.24% | -1.7 | -1.84 | 7.1% | -25.54% | HL K1 K2 | 公告 | 资讯 | |
| 仁智股份 | 5.1(-1.54%) | 5.02(-1.57%) | 4.93(-1.79%) | 4.89(-0.81%) | 4.96(1.43%) | 3 | 6.42 | -22.75% | 7.76 | -36.07% | 1.43% | -35.25% | -17.87% | -5.73 | -3.68 | 3.33% | -38.31% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 39.33(-5.95%) | 41.82(6.33%) | 39.36(-5.88%) | 38.52(-2.13%) | 37.52(-2.6%) | 3 | 24.15 | 55.39% | 31.75 | 18.16% | 24.9% | -30.1% | -10.41% | -41.05 | -14.39 | 25.82% | -32.72% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 53.37(-1.95%) | 54.2(1.56%) | 51.09(-5.74%) | 49.92(-2.29%) | 46.88(-6.09%) | 3 | 33.25 | 41% | 39.83 | 17.71% | 11.78% | -25.41% | -14.06% | -37.31 | -21.75 | 14.06% | -30.03% | HL K1 K2 | 公告 | 资讯 | |
| 模塑科技 | 16.51(-4.51%) | 16.17(-2.06%) | 15.22(-5.88%) | 14.67(-3.61%) | 14.4(-1.84%) | 3 | 10.82 | 33.09% | 13.46 | 6.95% | 29.61% | -19.1% | -0.47% | -26.81 | 0 | 30.43% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 47.04(-0.34%) | 45.99(-2.23%) | 45.84(-0.33%) | 46.02(0.39%) | 45.11(-1.98%) | 3 | 34.4 | 31.13% | 40.9 | 10.3% | 4.01% | -28.25% | -13.76% | -46.96 | -24.82 | 2.36% | -29.82% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 10.74(-4.87%) | 11.81(9.96%) | 12.2(3.3%) | 12.22(0.16%) | 12.94(5.89%) | 3 | 7.43 | 74.16% | 9.23 | 40.13% | 39.29% | 0% | 16.98% | -1.28 | 0 | 40.65% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 95.47(-0.68%) | 105.02(10%) | 106.88(1.77%) | 102.4(-4.19%) | 97(-5.27%) | 3 | 35.66 | 172% | 46.25 | 109.71% | 47.64% | -9.24% | 21.66% | 0 | 0 | 53.24% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 凯瑞德 | 8.61(-5.28%) | 8.72(1.28%) | 8.73(0.11%) | 8.79(0.69%) | 8.5(-3.3%) | 3 | 7.09 | 19.81% | 8.09 | 5.03% | 21.78% | -6.49% | 9.14% | -4.52 | 0 | 24.09% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 10.35(-5.48%) | 11.39(10.05%) | 11.05(-2.99%) | 11.54(4.43%) | 11.25(-2.51%) | 3 | 9.03 | 24.55% | 10.49 | 7.23% | 17.07% | -11.07% | 2.58% | -8.35 | -0.61 | 18.55% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 11.76(0.43%) | 12.45(5.87%) | 11.33(-9%) | 10.61(-6.35%) | 9.86(-7.07%) | 3 | 6.44 | 53.02% | 7.82 | 26.07% | 21.88% | -20.8% | -4.92% | -12.35 | -1.42 | 23.1% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 中大力德 | 95.2(9.72%) | 90.69(-4.74%) | 90.62(-0.08%) | 81.56(-10%) | 78.28(-4.02%) | 3 | 78.98 | -0.89% | 91.39 | -14.35% | 14.91% | -17.77% | -1.72% | -59.5 | -6.62 | 16.13% | -17.95% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 56.47(-1.96%) | 57.79(2.34%) | 58.77(1.7%) | 59.81(1.77%) | 53.83(-10%) | 3 | 31.7 | 69.84% | 39.55 | 36.12% | 42.63% | -17.98% | 3.83% | -39.19 | 0 | 46.8% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 58.8(-6.26%) | 64.68(10%) | 62.8(-2.91%) | 63.88(1.72%) | 61.92(-3.07%) | 3 | 38.03 | 62.83% | 48.07 | 28.82% | 16.94% | -18.61% | -4.17% | -47.88 | -8.72 | 18.55% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 34.12(9.99%) | 37.53(9.99%) | 35.8(-4.61%) | 33.35(-6.84%) | 32.22(-3.39%) | 3 | 22.42 | 43.69% | 26.21 | 22.94% | 58.1% | -14.15% | 17.26% | 0 | 0 | 58.95% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 园林股份 | 27.32(-4.64%) | 27.12(-0.73%) | 26.77(-1.29%) | 27.85(4.03%) | 27.3(-1.97%) | 3 | 18.1 | 50.79% | 23.46 | 16.39% | 19.21% | -20.69% | 1.06% | -8.58 | 0 | 20.26% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 丰林集团 | 2.59(-0.77%) | 2.55(-1.54%) | 2.48(-2.75%) | 2.46(-0.81%) | 2.71(10.16%) | 3 | 2.33 | 16.26% | 2.63 | 2.97% | 10.16% | -13.42% | -3.77% | -1.67 | -0.98 | 12.45% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 7.64(-3.66%) | 7.66(0.26%) | 7.27(-5.09%) | 7.21(-0.83%) | 7.23(0.28%) | 3 | 5.18 | 39.6% | 6.58 | 9.91% | 0.28% | -34.09% | -17.03% | -7.1 | -4.53 | 1.97% | -37.99% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 9.98(-5.58%) | 10.19(2.1%) | 9.95(-2.36%) | 9.43(-5.23%) | 9.35(-0.85%) | 3 | 8.43 | 10.96% | 10.41 | -10.16% | 0% | -31.05% | -18.12% | -11.8 | -7.18 | 0.32% | -35.87% | HL K1 K2 | 公告 | 资讯 | |
| 红 宝 丽 | 6.77(1.96%) | 6.64(-1.92%) | 7.3(9.94%) | 8.03(10%) | 7.73(-3.74%) | 3 | 8.37 | -7.7% | 10.36 | -25.4% | 17.48% | -20.64% | -3.07% | -4.43 | -5.44 | 20.59% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.82(-4.43%) | 5.72(-1.72%) | 5.4(-5.59%) | 5.29(-2.04%) | 5.38(1.7%) | 3 | 6.07 | -11.34% | 6.77 | -20.51% | 1.7% | -26.3% | -15.08% | -8.37 | -3.28 | 2.48% | -30.94% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 206.99(-9.05%) | 210.22(1.56%) | 202.6(-3.62%) | 205.4(1.38%) | 204.97(-0.21%) | 3 | 84.86 | 141.53% | 109.71 | 86.84% | 54.26% | -13.3% | 2.6% | -22.02 | 0 | 59.01% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 共达电声 | 35.46(-6.14%) | 36.3(2.37%) | 33.89(-6.64%) | 33.9(0.03%) | 33.2(-2.06%) | 3 | 17.09 | 94.29% | 20.89 | 58.9% | 19.08% | -21.96% | -6.99% | -31.19 | -4.55 | 22.92% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 26.78(-8.97%) | 29.46(10.01%) | 29.08(-1.29%) | 29.31(0.79%) | 28.25(-3.62%) | 3 | 14.26 | 98.08% | 18.56 | 52.21% | 10.09% | -19.45% | -5.42% | -27.6 | -11.33 | 10.52% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 6.4(0.79%) | 6.74(5.31%) | 6.58(-2.37%) | 6.45(-1.98%) | 6.41(-0.62%) | 3 | 5.82 | 10.07% | 6.7 | -4.32% | 22.56% | -7.5% | 1.69% | 0.22 | -0.46 | 18.05% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 祥和实业 | 13.45(9.98%) | 13.37(-0.59%) | 12.64(-5.46%) | 13.12(3.8%) | 12.86(-1.98%) | 3 | 11.03 | 16.57% | 12.71 | 1.18% | 28.47% | -4.39% | 18.24% | 0 | 0 | 31.09% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 韩建河山 | 6.63(9.95%) | 7.29(9.95%) | 7.29(0%) | 6.56(-10.01%) | 6.67(1.68%) | 3 | 5.8 | 15.1% | 6.89 | -3.24% | 20.18% | -8.5% | 4.11% | 0 | -0.34 | 23.98% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.98(1.16%) | 7.68(10.03%) | 7.47(-2.73%) | 7.32(-2.01%) | 8.05(9.97%) | 3 | 5.66 | 42.27% | 6.63 | 21.48% | 21.05% | 0% | 10.98% | 0 | -0.28 | 30.26% | -0.37% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 9.81(-5.22%) | 10.79(9.99%) | 10.7(-0.83%) | 9.91(-7.38%) | 9.2(-7.16%) | 3 | 8.4 | 9.56% | 9.4 | -2.11% | 14% | -14.74% | 2.09% | -10.09 | 0 | 14.57% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 5.17(-5.83%) | 5.39(4.26%) | 5.19(-3.71%) | 5.16(-0.58%) | 5.18(0.39%) | 3 | 5.95 | -12.95% | 6.72 | -22.92% | 0.39% | -36.13% | -16.28% | -11.54 | -2.33 | 2.57% | -41.93% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 15.81(-4.87%) | 17.39(9.99%) | 19.13(10.01%) | 17.22(-9.98%) | 15.5(-9.99%) | 3 | 13.33 | 16.29% | 15.57 | -0.47% | 15.93% | -18.98% | 2.81% | -12.63 | 0 | 17.25% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 汉钟精机 | 27.25(-4.42%) | 28.36(4.07%) | 27.72(-2.26%) | 27.03(-2.49%) | 27.47(1.63%) | 3 | 23.23 | 18.27% | 27.49 | -0.06% | 11.44% | -22.18% | -9.02% | -25.01 | -11.37 | 12.31% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 13.35(-4.23%) | 12.28(-8.01%) | 12.53(2.04%) | 12.56(0.24%) | 12.85(2.31%) | 3 | 9.6 | 33.89% | 12.23 | 5.11% | 8.07% | -20.83% | -7.08% | -5.84 | -3.73 | 10.78% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 高乐股份 | 12.9(-3.52%) | 12.76(-1.09%) | 12.12(-5.02%) | 11.9(-1.82%) | 11.4(-4.2%) | 3 | 6.41 | 77.9% | 8.16 | 39.77% | 18.38% | -25.83% | -12.99% | -23.14 | -1.83 | 17.89% | -29.15% | HL K1 K2 | 公告 | 资讯 | |
| 凯格精机 | 167.48(-8.94%) | 159.34(-4.86%) | 148.76(-6.64%) | 148.63(-0.09%) | 142.05(-4.43%) | 3 | 78.73 | 80.42% | 101.33 | 40.18% | 9.21% | -22.89% | -6.82% | -81.04 | -0.7 | 12.78% | -26.18% | HL K1 K2 | 公告 | 资讯 | |
| 金字火腿 | 6.69(0.15%) | 7.36(10.01%) | 7.42(0.82%) | 7.53(1.48%) | 7.53(0%) | 3 | 6.15 | 22.48% | 7.05 | 6.79% | 22.64% | -2.08% | 8.04% | 0 | -0.53 | 26.55% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 10.58(-0.84%) | 11.64(10.02%) | 11.97(2.84%) | 11.85(-1%) | 13.04(10.04%) | 3 | 9.87 | 32.14% | 11.41 | 14.29% | 34.43% | 0% | 20.51% | 0 | -2.03 | 36.54% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 福莱蒽特 | 42.97(-0.09%) | 42.5(-1.09%) | 44.28(4.19%) | 47.34(6.91%) | 45.6(-3.68%) | 3 | 28.46 | 60.24% | 33.57 | 35.82% | 44.9% | -3.68% | 19.71% | 0 | 0 | 47.29% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| XD共创草 | 38.52(1.21%) | 37.47(-2.73%) | 38.77(3.47%) | 35.37(-8.77%) | 35.02(-0.99%) | 3 | 34.73 | 0.83% | 41.32 | -15.25% | 0% | -33.59% | -19% | -22.3 | -30.12 | 3% | -36.39% | HL K1 K2 | 公告 | 资讯 | |
| 飞马国际 | 2.53(-4.89%) | 2.57(1.58%) | 2.57(0%) | 2.44(-5.06%) | 2.46(0.82%) | 3 | 3.07 | -19.75% | 3.65 | -32.65% | 0.82% | -25.68% | -14.25% | -2.42 | -1.55 | 3.8% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 19.9(-3.21%) | 21.59(8.49%) | 20.97(-2.87%) | 19.85(-5.34%) | 19.26(-2.97%) | 3 | 12.22 | 57.62% | 14.67 | 31.29% | 38.66% | -15.45% | 3.71% | -5.82 | 0 | 39.36% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鼎控股 | 111(5.56%) | 114.6(3.24%) | 110.06(-3.96%) | 105.5(-4.14%) | 101.52(-3.77%) | 3 | 55.34 | 83.44% | 69.6 | 45.86% | 42.89% | -11.72% | 7.07% | -39.11 | 0 | 43.92% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 振华股份 | 32.65(-10.01%) | 34.43(5.45%) | 34.03(-1.16%) | 31.89(-6.29%) | 32.04(0.47%) | 3 | 26.82 | 19.45% | 34.44 | -6.97% | 0.47% | -30.35% | -15.75% | -37.12 | -11.49 | 1.71% | -31.76% | HL K1 K2 | 公告 | 资讯 | |
| 鑫科材料 | 4.61(2.67%) | 4.46(-3.25%) | 4.01(-10.09%) | 4.27(6.48%) | 4.15(-2.81%) | 3 | 3.62 | 14.73% | 4.19 | -0.89% | 21.35% | -14.08% | 7.7% | -5.03 | 0 | 22.06% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 祥鑫科技 | 36.92(-1.86%) | 36.83(-0.24%) | 35.04(-4.86%) | 38.54(9.99%) | 39.58(2.7%) | 3 | 34.7 | 14.05% | 40.37 | -1.97% | 35.41% | 0% | 13.92% | 0 | 0 | 38.1% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 欧晶科技 | 25.83(-5.04%) | 28.41(9.99%) | 29.2(2.78%) | 28.32(-3.01%) | 26.9(-5.01%) | 3 | 23.83 | 12.87% | 27.06 | -0.6% | 27.91% | -7.88% | 9.81% | -3.43 | 0 | 29.51% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 25.74(-8.01%) | 28.31(9.98%) | 28.55(0.85%) | 27.63(-3.22%) | 29.63(7.24%) | 3 | 20.25 | 46.34% | 24.33 | 21.77% | 37.18% | -4.91% | 16.24% | -8.95 | 0 | 40.49% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 四方股份 | 67.96(-5.68%) | 70.96(4.41%) | 68.34(-3.69%) | 67.07(-1.86%) | 67.18(0.16%) | 3 | 34.04 | 97.33% | 43.95 | 52.84% | 30.47% | -21.67% | -7.1% | -44.06 | -17.85 | 32.56% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 国机精工 | 60.37(10%) | 65.03(7.72%) | 59.18(-9%) | 57.73(-2.45%) | 59.19(2.53%) | 3 | 37.61 | 57.36% | 47.14 | 25.56% | 18.4% | -8.98% | 7.19% | 0 | 0 | 24.61% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 华软科技 | 5.27(-5.89%) | 5.48(3.98%) | 5.42(-1.09%) | 5.33(-1.66%) | 5.24(-1.69%) | 3 | 5.79 | -9.53% | 6.93 | -24.36% | 5.22% | -19.88% | -10.92% | -4.35 | -2.68 | 6.72% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 石英股份 | 67.93(-2.24%) | 74.72(10%) | 73.31(-1.89%) | 76.15(3.87%) | 70.89(-6.91%) | 3 | 41.76 | 69.75% | 51.11 | 38.7% | 29.1% | -6.96% | 4.16% | -10.14 | 0 | 32.63% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 福星股份 | 2.21(-3.07%) | 2.16(-2.26%) | 2.16(0%) | 2.18(0.93%) | 2.17(-0.46%) | 3 | 2.29 | -5.43% | 2.63 | -17.63% | 10.15% | -16.22% | -1.19% | -2.22 | 0 | 11.28% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 多氟多 | 33.63(1.3%) | 33.94(0.92%) | 34.72(2.3%) | 38.19(9.99%) | 39.67(3.88%) | 3 | 24.87 | 59.51% | 32.27 | 22.94% | 21.09% | -7.1% | 10.49% | -21.96 | -3.44 | 25.7% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 京东方Ａ | 6.29(-2.18%) | 6.52(3.66%) | 6.03(-7.52%) | 5.83(-3.32%) | 5.57(-4.46%) | 3 | 4.12 | 35.16% | 4.65 | 19.74% | 36.52% | -14.57% | 11.16% | -6.73 | 0 | 36.52% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 万控智造 | 16.53(-1.2%) | 16.5(-0.18%) | 15.9(-3.64%) | 14.31(-10%) | 14.58(1.89%) | 3 | 13.48 | 8.17% | 15.4 | -5.34% | 6.73% | -14.99% | -7.67% | -6.9 | -5.05 | 7.84% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 滨化股份 | 5.21(-2.98%) | 5.14(-1.34%) | 5.65(9.92%) | 5.95(5.31%) | 5.87(-1.34%) | 3 | 4.51 | 30.16% | 5.2 | 12.98% | 19.31% | -7.85% | 6.32% | -2.25 | 0 | 20.04% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 62.26(-6.85%) | 64.43(3.49%) | 61.44(-4.64%) | 60.09(-2.2%) | 57.22(-4.78%) | 3 | 40.97 | 39.68% | 50.66 | 12.96% | 15.78% | -24.02% | -7.34% | -32.68 | 0 | 19.13% | -27.09% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 9.13(-3.08%) | 10.04(9.97%) | 9.69(-3.49%) | 9.42(-2.79%) | 8.63(-8.39%) | 3 | 7.72 | 11.76% | 9.12 | -5.34% | 17.57% | -14.04% | -0.28% | -5.94 | 0 | 18.54% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 华丽家族 | 2.78(0.36%) | 2.66(-4.32%) | 2.54(-4.51%) | 2.45(-3.54%) | 2.46(0.41%) | 3 | 2.65 | -7.11% | 3.06 | -19.63% | 4.24% | -15.75% | -6.12% | -3.1 | -0.1 | 5.13% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 34.07(-3.65%) | 33.47(-1.76%) | 33.82(1.05%) | 32.64(-3.49%) | 32.93(0.89%) | 3 | 29.58 | 11.31% | 34.54 | -4.65% | 21.74% | -9.18% | 0.96% | -3.69 | -0.46 | 21.87% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 雅运股份 | 25.55(-6.1%) | 25.76(0.82%) | 25.89(0.5%) | 26.14(0.97%) | 25.12(-3.9%) | 3 | 20.24 | 24.12% | 24.62 | 2.05% | 4.71% | -23.3% | -6.72% | -21.37 | -4.63 | 5.55% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 120.86(-5.48%) | 124.5(3.01%) | 122.48(-1.62%) | 121.45(-0.84%) | 119.12(-1.92%) | 3 | 54.64 | 118.02% | 72.6 | 64.08% | 18.5% | -20.07% | -7.5% | -54.69 | -45.62 | 21.39% | -23.79% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 588.1(-6.72%) | 625.74(6.4%) | 627.95(0.35%) | 632.35(0.7%) | 617.43(-2.36%) | 3 | 269.74 | 128.9% | 359.77 | 71.62% | 24.38% | -16% | -2.88% | -77.9 | -69.25 | 27.17% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 养元饮品 | 38.9(-3.93%) | 39.13(0.59%) | 39.74(1.56%) | 40.8(2.67%) | 41.37(1.4%) | 3 | 28.06 | 47.43% | 32.94 | 25.59% | 24.53% | -18.01% | -1.32% | -20.42 | -13.04 | 25.36% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 郑州煤电 | 5.25(0.57%) | 4.85(-7.62%) | 4.57(-5.77%) | 4.46(-2.41%) | 4.51(1.12%) | 3 | 4.22 | 6.92% | 4.97 | -9.31% | 12.19% | -20.88% | 0.98% | -10.36 | 0 | 12.47% | -27.84% | HL K1 K2 | 公告 | 资讯 | |
| 贵研铂业 | 23.85(-3.64%) | 24.1(1.05%) | 22.83(-5.27%) | 25.11(9.99%) | 24.99(-0.48%) | 3 | 17.98 | 38.99% | 21.88 | 14.19% | 30.43% | -0.48% | 15.05% | 0.1 | 0 | 33% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 东阳光 | 31.55(-4.88%) | 34.71(10.02%) | 33.3(-4.06%) | 33.14(-0.48%) | 31.46(-5.07%) | 3 | 24.05 | 30.8% | 29.75 | 5.76% | 0% | -26.55% | -13.53% | -29.22 | -16.44 | 1.48% | -26.55% | HL K1 K2 | 公告 | 资讯 | |