|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中密控股 | 29.63(-1.82%) | 29.92(0.98%) | 30.23(1.04%) | 30.25(0.07%) | 30.02(-0.76%) | 0 | 34.12 | -12% | 37.43 | -19.79% | 1.32% | -10.47% | -5.78% | -9.2 | -7.3 | 3.06% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 聚胶股份 | 25.9(1.57%) | 26(0.39%) | 25.77(-0.88%) | 26.23(1.79%) | 27.85(6.18%) | 0 | 28.38 | -1.88% | 32.87 | -15.28% | 9.22% | -15.4% | -6% | -17.12 | -16.06 | 10.65% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 英科医疗 | 47.98(3.45%) | 46.93(-2.19%) | 46.25(-1.45%) | 45.08(-2.53%) | 45.46(0.84%) | 0 | 40.49 | 12.28% | 47.92 | -5.13% | 4.87% | -21.19% | -6.36% | 4.42 | -20.33 | 6.76% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 奥瑞金 | 4.56(-2.98%) | 4.63(1.54%) | 4.49(-3.02%) | 4.6(2.45%) | 4.5(-2.17%) | 0 | 5.19 | -13.22% | 5.7 | -21.04% | 0.22% | -16.97% | -9.29% | -1.46 | -1.43 | 1.12% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 嘉华股份 | 12.56(-0.4%) | 12.68(0.96%) | 12.71(0.24%) | 12.89(1.42%) | 12.67(-1.71%) | 0 | 14.3 | -11.41% | 15.71 | -19.33% | 0.88% | -16.97% | -8.84% | -5.95 | -5.68 | 2.34% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 歌尔股份 | 23.83(3.16%) | 22.76(-4.49%) | 22.72(-0.18%) | 23.01(1.28%) | 23.44(1.87%) | 0 | 25.86 | -9.37% | 30.98 | -24.35% | 3.17% | -16.88% | -6.97% | -26.36 | -5.49 | 5.35% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 16.79(2%) | 17.06(1.61%) | 17.83(4.51%) | 17.57(-1.46%) | 18.02(2.56%) | 0 | 22.64 | -20.42% | 27.09 | -33.49% | 9.48% | -20.86% | -9.28% | -13.76 | -12.77 | 12.27% | -26.45% | HL K1 K2 | 公告 | 资讯 | |
| 华致酒行 | 16.87(11.35%) | 16.04(-4.92%) | 15.29(-4.68%) | 14.87(-2.75%) | 14.75(-0.81%) | 0 | 15.83 | -6.83% | 18.54 | -20.43% | 7.98% | -18.15% | -5.15% | -4.56 | -3.38 | 9.18% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 光线传媒 | 11.68(0.95%) | 11.48(-1.71%) | 10.99(-4.27%) | 11.31(2.91%) | 11.42(0.97%) | 0 | 15.68 | -27.19% | 18.32 | -37.67% | 3.91% | -22.58% | -12.52% | -7.49 | -6.9 | 4.29% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 华电国际 | 5.18(0.78%) | 5.07(-2.12%) | 5.07(0%) | 5.12(0.99%) | 5.05(-1.37%) | 0 | 4.94 | 2.25% | 5.37 | -6.02% | 1.2% | -14.7% | -4.02% | -4.58 | -0.64 | 1.61% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 美的集团 | 82.36(-0.59%) | 83.9(1.87%) | 85.35(1.73%) | 83.23(-2.48%) | 81.04(-2.63%) | 0 | 75.33 | 7.57% | 79.56 | 1.86% | 2.65% | -5.05% | -0.49% | -19.9 | -5.11 | 3.24% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 安科瑞 | 30.05(-2.12%) | 27.94(-7.02%) | 27.2(-2.65%) | 26.57(-2.32%) | 27.18(2.3%) | 0 | 23.72 | 14.6% | 28.41 | -4.31% | 14.3% | -23.76% | -4.28% | -25.21 | 0 | 15.76% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 深物业A | 7.12(-0.42%) | 7.3(2.53%) | 7.17(-1.78%) | 7.49(4.46%) | 7.71(2.94%) | 0 | 8.46 | -8.84% | 9.38 | -17.84% | 8.29% | -7% | 1.46% | -0.58 | -2.03 | 10.46% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 润阳科技 | 39.42(1.78%) | 40.94(3.86%) | 38.46(-6.06%) | 38.68(0.57%) | 38.5(-0.47%) | 0 | 31.67 | 21.58% | 37.21 | 3.46% | 29.37% | -5.96% | 8.34% | -2.63 | 0 | 30.73% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 泸天化 | 3.61(-1.1%) | 3.62(0.28%) | 3.71(2.49%) | 3.7(-0.27%) | 3.64(-1.62%) | 0 | 4.28 | -14.86% | 4.81 | -24.35% | 0.83% | -30.8% | -10.46% | -1.2 | -2.72 | 2.54% | -29.32% | HL K1 K2 | 公告 | 资讯 | |
| 茂化实华 | 4.1(-0.49%) | 4.05(-1.22%) | 4.02(-0.74%) | 4.03(0.25%) | 3.93(-2.48%) | 0 | 4.24 | -7.25% | 4.87 | -19.29% | 0% | -18.46% | -11.86% | -1.78 | -1.51 | 0.26% | -19.3% | HL K1 K2 | 公告 | 资讯 | |
| 赛维时代 | 17.52(3.42%) | 18.01(2.8%) | 17.78(-1.28%) | 19.01(6.92%) | 19.97(5.05%) | 0 | 20.03 | -0.29% | 22.83 | -12.51% | 17.89% | -13.4% | 0.92% | -9.69 | -9.35 | 20.81% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 华绿生物 | 20.47(1.29%) | 20.8(1.61%) | 20.45(-1.68%) | 21.49(5.09%) | 21.21(-1.3%) | 0 | 15.07 | 40.73% | 18.49 | 14.68% | 4.95% | -23.51% | -10.06% | -11.06 | -16.37 | 7.18% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 山河药辅 | 11.87(0.51%) | 12.1(1.94%) | 11.92(-1.49%) | 12.15(1.93%) | 12.06(-0.74%) | 0 | 13.01 | -7.3% | 14.53 | -17.01% | 2.12% | -13.11% | -5.63% | -2.16 | -4.44 | 3.17% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.54(0%) | 5.4(-2.53%) | 5.18(-4.07%) | 5.29(2.12%) | 5.29(0%) | 0 | 6.29 | -15.92% | 7.36 | -28.13% | 2.12% | -23.44% | -14.57% | -3.78 | -2.92 | 2.92% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 蠡湖股份 | 10.12(0.7%) | 10.12(0%) | 9.92(-1.98%) | 10.14(2.22%) | 10.12(-0.2%) | 0 | 11.49 | -11.9% | 12.83 | -21.11% | 2.02% | -21.25% | -10.65% | -5.1 | -6.35 | 4.01% | -21.97% | HL K1 K2 | 公告 | 资讯 | |
| 通化东宝 | 7.52(-1.83%) | 7.58(0.8%) | 7.38(-2.64%) | 7.55(2.3%) | 7.58(0.4%) | 0 | 8.04 | -5.72% | 8.85 | -14.36% | 2.71% | -18.14% | -7.9% | -5.53 | -3.09 | 3.13% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 陕西能源 | 12.02(0.25%) | 11.67(-2.91%) | 11.8(1.11%) | 12.23(3.64%) | 11.98(-2.04%) | 0 | 9.98 | 20.06% | 10.87 | 10.22% | 5.09% | -12.87% | -0.41% | -10.25 | 0 | 5.83% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 陕西金叶 | 3.56(0%) | 3.5(-1.69%) | 3.46(-1.14%) | 3.52(1.73%) | 3.44(-2.27%) | 0 | 4.25 | -18.97% | 4.63 | -25.75% | 0% | -16.1% | -9.85% | -1.49 | -1.17 | 1.18% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 旭升集团 | 14.8(1.02%) | 13.91(-6.01%) | 13.39(-3.74%) | 13.73(2.54%) | 13.88(1.09%) | 0 | 14.39 | -3.54% | 17.16 | -19.11% | 3.66% | -19.72% | -11.38% | -12.14 | -5.22 | 4.36% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 伯特利 | 27.96(-3.85%) | 26.72(-4.43%) | 26.3(-1.57%) | 27.54(4.71%) | 28.16(2.25%) | 0 | 30.53 | -7.76% | 35.28 | -20.19% | 7.07% | -18.54% | -9.98% | -30.83 | -10.03 | 7.85% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 兰石重装 | 7.36(-0.81%) | 7.47(1.49%) | 7.26(-2.81%) | 7.37(1.52%) | 7.28(-1.22%) | 0 | 8.69 | -16.27% | 10.24 | -28.88% | 0.28% | -19.91% | -11.35% | -4.29 | -2.97 | 1.53% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 海尔智家 | 20.07(-0.5%) | 20.42(1.74%) | 21.11(3.38%) | 21.13(0.09%) | 20.72(-1.94%) | 0 | 23.57 | -12.11% | 25.21 | -17.8% | 3.24% | -4.25% | -0.68% | -1.41 | -2.15 | 4.07% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 浩欧博 | 99.5(2.05%) | 96.7(-2.81%) | 96.85(0.16%) | 98(1.19%) | 95.84(-2.2%) | 0 | 130.39 | -26.5% | 157.98 | -39.34% | 0% | -33.35% | -19.97% | -62.73 | -59.38 | 1.96% | -35.05% | HL K1 K2 | 公告 | 资讯 | |
| 英可瑞 | 14.25(-0.14%) | 13.91(-2.39%) | 13.52(-2.8%) | 13.75(1.7%) | 13.94(1.38%) | 0 | 16.4 | -15.01% | 18.86 | -26.07% | 3.11% | -25.41% | -16.04% | -16.07 | -9.41 | 5.29% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 南京公用 | 5.53(-0.72%) | 5.49(-0.72%) | 5.42(-1.28%) | 5.51(1.66%) | 5.46(-0.91%) | 0 | 6.29 | -13.25% | 6.97 | -21.66% | 0.74% | -13.88% | -7.82% | -1.76 | -1.54 | 2.25% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 埃夫特 | 21.21(0.66%) | 20.11(-5.19%) | 19.1(-5.02%) | 19.61(2.67%) | 19.66(0.25%) | 0 | 20.42 | -3.71% | 23.39 | -15.96% | 15.24% | -11.04% | -0.57% | -1.97 | -1.64 | 11.7% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 煌上煌 | 11.7(-0.76%) | 12.28(4.96%) | 11.65(-5.13%) | 11.79(1.2%) | 11.59(-1.7%) | 0 | 11.37 | 1.89% | 12.58 | -7.84% | 1.13% | -11.39% | -4.72% | -3.06 | -2.61 | 3.48% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 益盛药业 | 6.7(-0.45%) | 6.73(0.45%) | 6.7(-0.45%) | 6.78(1.19%) | 6.81(0.44%) | 0 | 7.49 | -9.06% | 8.3 | -17.97% | 1.64% | -17.95% | -9.11% | -3.39 | -3.62 | 4.29% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 龙建股份 | 3.46(-1.14%) | 3.43(-0.87%) | 3.31(-3.5%) | 3.37(1.81%) | 3.35(-0.59%) | 0 | 3.93 | -14.7% | 4.3 | -22.18% | 1.21% | -18.89% | -10.39% | -1.09 | -1.38 | 2.45% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 九鼎新材 | 10.97(7.34%) | 10.98(0.09%) | 11.25(2.46%) | 10.93(-2.84%) | 11.3(3.39%) | 0 | 9.56 | 18.21% | 12.03 | -6.07% | 10.57% | -22.18% | -7.05% | -5.17 | -8.98 | 11.88% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 东鹏控股 | 4.77(-0.42%) | 4.82(1.05%) | 4.72(-2.07%) | 4.71(-0.21%) | 4.69(-0.42%) | 0 | 6.04 | -22.35% | 6.74 | -30.39% | 0% | -18.01% | -8.27% | -1.56 | -1.68 | 0.43% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 科德数控 | 68.31(3.81%) | 66.32(-2.91%) | 66.2(-0.18%) | 65.79(-0.62%) | 67.65(2.83%) | 0 | 58.36 | 15.92% | 65.04 | 4.02% | 14.64% | -4.23% | 4.24% | -7.87 | -1.79 | 16.62% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 中水渔业 | 7.8(-1.14%) | 7.78(-0.26%) | 7.71(-0.9%) | 7.84(1.69%) | 7.75(-1.15%) | 0 | 8.96 | -13.47% | 10.95 | -29.21% | 0.52% | -18.42% | -10.33% | -3.8 | -3.4 | 1.57% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 苏 泊 尔 | 43.03(-1.4%) | 42.95(-0.19%) | 42.22(-1.7%) | 42.53(0.73%) | 42.02(-1.2%) | 0 | 43.14 | -2.61% | 46.03 | -8.71% | 0% | -11.39% | -6.88% | -18.34 | -7.22 | 2.29% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 广电电气 | 3.8(-0.78%) | 3.69(-2.89%) | 3.63(-1.63%) | 3.73(2.75%) | 3.78(1.34%) | 0 | 4.1 | -7.83% | 4.83 | -21.69% | 4.13% | -22.54% | -12.93% | -3.13 | -2 | 5.59% | -24.4% | HL K1 K2 | 公告 | 资讯 | |
| 万和电气 | 6.89(-1.01%) | 6.91(0.29%) | 6.79(-1.74%) | 6.83(0.59%) | 6.76(-1.02%) | 0 | 9.44 | -28.38% | 10.23 | -33.91% | 0% | -17.26% | -9.81% | -3.07 | -2.81 | 0.6% | -17.46% | HL K1 K2 | 公告 | 资讯 | |
| 宁波方正 | 26.4(-0.56%) | 25.9(-1.89%) | 25.85(-0.19%) | 27.05(4.64%) | 29.16(7.8%) | 0 | 22.89 | 27.39% | 25.81 | 12.97% | 12.94% | -0.78% | 5.55% | -12.76 | -4.97 | 16.92% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 盛弘股份 | 45.88(1.28%) | 44.15(-3.77%) | 42.62(-3.47%) | 45.49(6.73%) | 47.09(3.52%) | 0 | 39.58 | 18.99% | 47.4 | -0.65% | 10.49% | -31.85% | -11.54% | -44.86 | -37.11 | 11.24% | -33.39% | HL K1 K2 | 公告 | 资讯 | |
| 华光新材 | 79.85(2.04%) | 77.5(-2.94%) | 81.3(4.9%) | 78.13(-3.9%) | 90.6(15.96%) | 0 | 50.3 | 80.13% | 63.68 | 42.27% | 41.74% | 0% | 21.94% | 0 | 0 | 44.22% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 漫步者 | 10.38(-2.35%) | 10.02(-3.47%) | 9.83(-1.9%) | 10.28(4.58%) | 10.16(-1.17%) | 0 | 11.64 | -12.74% | 12.64 | -19.6% | 3.36% | -11.5% | -7.08% | -9.49 | -2.03 | 4.21% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 海泰科 | 26.35(0%) | 25.48(-3.3%) | 24.8(-2.67%) | 25.24(1.77%) | 25.35(0.44%) | 0 | 31.15 | -18.62% | 36.48 | -30.52% | 2.22% | -23.67% | -12.59% | -23.39 | -11.04 | 3.55% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 普邦股份 | 1.77(-1.12%) | 1.69(-4.52%) | 1.66(-1.78%) | 1.69(1.81%) | 1.68(-0.59%) | 0 | 1.94 | -13.2% | 2.27 | -26.05% | 1.2% | -30.86% | -18.38% | -1.52 | -1.33 | 2.44% | -32.26% | HL K1 K2 | 公告 | 资讯 | |
| 中洲特材 | 13.96(1.38%) | 13.39(-4.08%) | 13.53(1.05%) | 13.78(1.85%) | 14.35(4.14%) | 0 | 17.65 | -18.7% | 21.11 | -32.01% | 7.17% | -18.88% | -9.04% | -10.11 | -8.27 | 9.29% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 科泰电源 | 24.65(1.99%) | 23.43(-4.95%) | 22.82(-2.6%) | 23.75(4.08%) | 24.47(3.03%) | 0 | 29.17 | -16.11% | 36.92 | -33.72% | 7.23% | -26.58% | -13.95% | -23.63 | -17.18 | 8.42% | -29.91% | HL K1 K2 | 公告 | 资讯 | |
| 蓝帆医疗 | 5.91(0.34%) | 5.81(-1.69%) | 5.72(-1.55%) | 5.74(0.35%) | 5.6(-2.44%) | 0 | 5.87 | -4.64% | 6.62 | -15.44% | 0% | -24.63% | -15.04% | -5.01 | -2.88 | 0.54% | -26.8% | HL K1 K2 | 公告 | 资讯 | |
| 杉杉股份 | 13.4(2.45%) | 13.08(-2.39%) | 13.1(0.15%) | 13.62(3.97%) | 13.58(-0.29%) | 0 | 12.66 | 7.27% | 15.06 | -9.81% | 3.82% | -23.23% | -8.97% | -8.87 | -7.52 | 5.27% | -24.85% | HL K1 K2 | 公告 | 资讯 | |
| 江山欧派 | 12.1(-3.12%) | 11.77(-2.73%) | 11.6(-1.44%) | 11.91(2.67%) | 11.58(-2.77%) | 0 | 13.73 | -15.68% | 14.98 | -22.67% | 0% | -19.58% | -11.97% | -5.98 | -4.11 | 2.03% | -20.3% | HL K1 K2 | 公告 | 资讯 | |
| 华智数媒 | 5.94(1.37%) | 5.8(-2.36%) | 5.48(-5.52%) | 5.7(4.01%) | 5.6(-1.75%) | 0 | 7.95 | -29.6% | 9.21 | -39.21% | 2.19% | -25.33% | -16.38% | -5.28 | -3.57 | 3.13% | -28.66% | HL K1 K2 | 公告 | 资讯 | |
| 奥特佳 | 2.53(0.4%) | 2.48(-1.98%) | 2.43(-2.02%) | 2.47(1.65%) | 2.48(0.4%) | 0 | 2.89 | -14.21% | 3.18 | -21.9% | 2.06% | -15.07% | -8.54% | -1 | -0.87 | 3.33% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 海欣食品 | 5.11(0.79%) | 5.1(-0.2%) | 5(-1.96%) | 5.12(2.4%) | 4.99(-2.54%) | 0 | 5.32 | -6.2% | 6.54 | -23.68% | 0% | -19.12% | -10.57% | -2.07 | -2.15 | 0.81% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 阿尔特 | 14.8(0.2%) | 14.77(-0.2%) | 15.07(2.03%) | 15.25(1.19%) | 15.86(4%) | 0 | 10.22 | 55.21% | 11.91 | 33.2% | 61.34% | 0% | 24.23% | 0 | 0 | 62.67% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 万顺新材 | 8.54(4.15%) | 8.43(-1.29%) | 8.17(-3.08%) | 8.24(0.86%) | 8.84(7.28%) | 0 | 6.15 | 43.7% | 7.39 | 19.68% | 8.33% | -10.89% | -0.01% | -4.1 | -2.14 | 13.77% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 明月镜片 | 30.05(1.52%) | 29.73(-1.06%) | 29.09(-2.15%) | 29.73(2.2%) | 30.04(1.04%) | 0 | 37.19 | -19.22% | 41.94 | -28.37% | 3.27% | -19.33% | -10.46% | -21.27 | -13.9 | 4.38% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 盟固利 | 22.81(2.89%) | 21.65(-5.09%) | 20.76(-4.11%) | 21.1(1.64%) | 21.48(1.8%) | 0 | 22.05 | -2.6% | 25.8 | -16.73% | 3.47% | -19.49% | -12.35% | -23.09 | -8.69 | 4.02% | -21% | HL K1 K2 | 公告 | 资讯 | |
| 永茂泰 | 15(2.32%) | 15.16(1.07%) | 15.67(3.36%) | 15.68(0.06%) | 15.79(0.7%) | 0 | 13.34 | 18.33% | 15.04 | 4.99% | 13.11% | 0% | 7.55% | 0 | 0.03 | 18.37% | -1.25% | HL K1 K2 | 公告 | 资讯 | |
| 许继电气 | 22.35(1.27%) | 21.69(-2.95%) | 21.61(-0.37%) | 22.2(2.73%) | 22.8(2.7%) | 0 | 25.02 | -8.87% | 28.78 | -20.78% | 5.51% | -17.69% | -10.41% | -31.68 | -12.86 | 6.49% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 国电南瑞 | 23.04(0.79%) | 22.68(-1.56%) | 22.85(0.75%) | 23.24(1.71%) | 23.41(0.73%) | 0 | 23.42 | -0.03% | 25.85 | -9.44% | 3.22% | -16.45% | -7.56% | -13.71 | -7.85 | 3.81% | -17.8% | HL K1 K2 | 公告 | 资讯 | |
| 国联股份 | 21.34(-2.56%) | 20.87(-2.2%) | 19.96(-4.36%) | 19.77(-0.95%) | 20.03(1.32%) | 0 | 25.28 | -20.77% | 29.21 | -31.44% | 1.32% | -30.64% | -19.25% | -17.71 | -15.42 | 3.78% | -31.14% | HL K1 K2 | 公告 | 资讯 | |
| 远程股份 | 4.34(0.7%) | 4.19(-3.46%) | 4.11(-1.91%) | 4.15(0.97%) | 4.18(0.72%) | 0 | 5.01 | -16.6% | 5.86 | -28.62% | 1.7% | -28.42% | -16.39% | -3.55 | -3.61 | 2.7% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 罗 牛 山 | 5.08(0.4%) | 5.1(0.39%) | 5.06(-0.78%) | 5.24(3.56%) | 5.15(-1.72%) | 0 | 6.7 | -23.16% | 7.65 | -32.68% | 1.78% | -21.49% | -11.54% | -3.47 | -3.29 | 3.21% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 天际股份 | 26.43(3.77%) | 25.91(-1.97%) | 26.88(3.74%) | 26.61(-1%) | 26.2(-1.54%) | 0 | 26.79 | -2.19% | 36.48 | -28.18% | 2.87% | -36.58% | -18.99% | -29.37 | -27.06 | 4.8% | -37.47% | HL K1 K2 | 公告 | 资讯 | |
| 金陵体育 | 22.82(-3.79%) | 23.47(2.85%) | 21.21(-9.63%) | 20.88(-1.56%) | 20.52(-1.72%) | 0 | 22.58 | -9.14% | 28.03 | -26.8% | 0% | -43.13% | -25.09% | -25.96 | -23.26 | 0.15% | -46.28% | HL K1 K2 | 公告 | 资讯 | |
| 智慧农业 | 2.53(-0.39%) | 2.47(-2.37%) | 2.47(0%) | 2.55(3.24%) | 2.49(-2.35%) | 0 | 3.15 | -20.95% | 3.59 | -30.57% | 0.81% | -22.91% | -10.79% | -0.91 | -1.31 | 2.89% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 金固股份 | 10.5(2.64%) | 9.68(-7.81%) | 9.63(-0.52%) | 9.75(1.25%) | 9.97(2.26%) | 0 | 10.51 | -5.11% | 12.21 | -18.32% | 3.53% | -23.48% | -11.12% | -4.38 | -6.39 | 7.09% | -24.75% | HL K1 K2 | 公告 | 资讯 | |
| 丰山集团 | 12.47(-0.48%) | 12.53(0.48%) | 12.44(-0.72%) | 12.45(0.08%) | 12.37(-0.64%) | 0 | 14.79 | -16.37% | 16.72 | -26.01% | 0% | -22.49% | -12.63% | -8.1 | -7.45 | 2.15% | -23.41% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泽 | 10.6(-0.93%) | 10.55(-0.47%) | 10.35(-1.9%) | 10.7(3.38%) | 10.54(-1.5%) | 0 | 11.68 | -9.76% | 13.8 | -23.62% | 1.84% | -20.81% | -11.1% | -6.13 | -5.66 | 3.33% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 广弘控股 | 4.85(-1.22%) | 4.86(0.21%) | 4.8(-1.23%) | 4.83(0.63%) | 4.77(-1.24%) | 0 | 5.7 | -16.33% | 6.11 | -21.9% | 0% | -16.17% | -8.93% | -1.66 | -1.76 | 0.63% | -16.9% | HL K1 K2 | 公告 | 资讯 | |
| 奥浦迈 | 35.82(1.76%) | 35.28(-1.51%) | 34.51(-2.18%) | 35.78(3.68%) | 35.29(-1.37%) | 0 | 47.66 | -25.96% | 56.44 | -37.47% | 2.26% | -32.88% | -19.9% | -41.11 | -29.67 | 3.4% | -34.65% | HL K1 K2 | 公告 | 资讯 | |
| 蒙泰高新 | 16(-4.36%) | 16.21(1.31%) | 16.95(4.57%) | 17.31(2.12%) | 17.26(-0.29%) | 0 | 19.72 | -12.47% | 23.04 | -25.1% | 7.88% | -22.88% | -12.75% | -16.21 | -11.38 | 9.94% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 德尔玛 | 8.73(3.8%) | 8.75(0.23%) | 8.54(-2.4%) | 8.51(-0.35%) | 8.44(-0.82%) | 0 | 9.19 | -8.14% | 9.85 | -14.35% | 3.05% | -12.9% | -4.74% | -0.88 | -2.4 | 4.46% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 恒立液压 | 122.5(2.28%) | 119.3(-2.61%) | 122.51(2.69%) | 114.54(-6.51%) | 117.97(2.99%) | 0 | 96.47 | 22.29% | 110.04 | 7.21% | 12.37% | -3.71% | 4.11% | -24.04 | 0 | 15.15% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 18.98(2.1%) | 18.21(-4.06%) | 19.25(5.71%) | 20.08(4.31%) | 20.59(2.54%) | 0 | 15.63 | 31.73% | 18.94 | 8.7% | 21.12% | -6.32% | 8.98% | -10.26 | 0 | 22.71% | -7.63% | HL K1 K2 | 公告 | 资讯 | |
| 力源科技 | 10.35(-0.19%) | 10.28(-0.68%) | 10.15(-1.26%) | 10.22(0.69%) | 10.06(-1.57%) | 0 | 10.83 | -7.15% | 12.42 | -18.98% | 0% | -24.7% | -14.42% | -7.66 | -6.24 | 1.72% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 康隆达 | 26.8(0.41%) | 26.9(0.37%) | 26.36(-2.01%) | 26.03(-1.25%) | 26.28(0.96%) | 0 | 27.17 | -3.26% | 31.95 | -17.75% | 0.96% | -19.95% | -8.94% | -15.46 | -10.4 | 2.66% | -22.06% | HL K1 K2 | 公告 | 资讯 | |