|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长安汽车 | 7.68(-1.54%) | 7.47(-2.73%) | 7.44(-0.4%) | 7.54(1.34%) | 7.69(1.99%) | 0 | 10.63 | -27.68% | 11.43 | -32.7% | 3.36% | -20.64% | -9.07% | -3.03 | -4.14 | 5.05% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 15.54(0%) | 14.53(-6.5%) | 13.7(-5.71%) | 14.21(3.72%) | 14.42(1.48%) | 0 | 17.42 | -17.23% | 22.62 | -36.25% | 5.26% | -19.89% | -10.29% | -15.51 | -2.73 | 7.53% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 34.44(3.86%) | 32.89(-4.5%) | 32.54(-1.06%) | 32.94(1.23%) | 33.02(0.24%) | 0 | 26.72 | 23.58% | 34.89 | -5.35% | 1.48% | -32.89% | -16.33% | -22.8 | -28.8 | 3.45% | -35.27% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 15.96(0.06%) | 15.64(-2.01%) | 15.32(-2.05%) | 15.86(3.52%) | 15.98(0.76%) | 0 | 21.21 | -24.67% | 25.85 | -38.19% | 4.31% | -26.26% | -14.64% | -13.55 | -13.72 | 5.83% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞医药 | 43.38(-1.36%) | 42.98(-0.92%) | 44.8(4.23%) | 44.03(-1.72%) | 42.89(-2.59%) | 0 | 52.4 | -18.15% | 65.13 | -34.14% | 0% | -37.42% | -22.67% | -45.46 | -40.15 | 4.23% | -41.13% | HL K1 K2 | 公告 | 资讯 | |
| 恒帅股份 | 111(-1.86%) | 104.66(-5.71%) | 100.3(-4.17%) | 98.28(-2.01%) | 98.89(0.62%) | 0 | 78.25 | 26.38% | 99.86 | -0.97% | 16.44% | -18.13% | -6.43% | -41.4 | -13.93 | 17.09% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 圣诺生物 | 21.6(-2.26%) | 21.44(-0.74%) | 21.6(0.75%) | 23.57(9.12%) | 24.39(3.48%) | 0 | 25.75 | -5.26% | 29.03 | -15.99% | 13.76% | -8.03% | -0.71% | -13.65 | -9.05 | 16.64% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 宝丰能源 | 22.75(-3.6%) | 22.46(-1.27%) | 22.96(2.23%) | 23.1(0.61%) | 22.61(-2.12%) | 0 | 20.12 | 12.36% | 23.53 | -3.93% | 0.67% | -27.37% | -13.47% | -12.48 | -15.05 | 1.44% | -28.47% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 2.87(-1.37%) | 2.83(-1.39%) | 2.88(1.77%) | 2.83(-1.74%) | 2.85(0.71%) | 0 | 3.04 | -6.25% | 3.6 | -20.77% | 0.71% | -24.6% | -11.55% | -1.21 | -1.78 | 5.17% | -25.78% | HL K1 K2 | 公告 | 资讯 | |
| 百胜智能 | 14.51(0.55%) | 14.23(-1.93%) | 13.99(-1.69%) | 14.19(1.43%) | 14.48(2.04%) | 0 | 17 | -14.83% | 19.64 | -26.27% | 3.5% | -19.78% | -10.47% | -9.16 | -7.85 | 6.31% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 3.18(0%) | 3.15(-0.94%) | 3.1(-1.59%) | 3.18(2.58%) | 3.2(0.63%) | 0 | 3.84 | -16.73% | 4.3 | -25.6% | 3.23% | -16.45% | -7.97% | -1.32 | -1.5 | 4.58% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 183.3(3.22%) | 175(-4.53%) | 172(-1.71%) | 173.3(0.76%) | 172.72(-0.33%) | 0 | 150.22 | 14.98% | 177.86 | -2.89% | 0.42% | -20.04% | -11.19% | -75.75 | -46.27 | 1.6% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 惠发食品 | 8.97(0.11%) | 8.85(-1.34%) | 8.76(-1.02%) | 8.96(2.28%) | 8.97(0.11%) | 0 | 10.02 | -10.48% | 11.48 | -21.9% | 2.4% | -15.62% | -7.65% | -3.55 | -3.49 | 4.06% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 固德威 | 117.6(3.02%) | 114.01(-3.05%) | 113.47(-0.47%) | 110.46(-2.65%) | 110.8(0.31%) | 0 | 71.48 | 55.01% | 90.22 | 22.82% | 9.02% | -25.72% | -11.28% | -75.76 | -13.01 | 10.69% | -30.74% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 92.05(5.08%) | 96.19(4.5%) | 92.05(-4.3%) | 97.4(5.81%) | 101.4(4.11%) | 0 | 80.46 | 26.03% | 98.25 | 3.2% | 35.15% | 0% | 13.76% | -6.7 | 0 | 41.48% | -1.54% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 4.45(3.73%) | 4.33(-2.7%) | 4.25(-1.85%) | 4.32(1.65%) | 4.7(8.8%) | 0 | 4.87 | -3.53% | 5.48 | -14.21% | 10.59% | -7.3% | 0.84% | -1.3 | -1.5 | 12.17% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 12.72(1.76%) | 12.9(1.42%) | 12.66(-1.86%) | 12.83(1.34%) | 12.73(-0.78%) | 0 | 14.79 | -13.92% | 17.51 | -27.3% | 1.84% | -27.09% | -16.65% | -12.75 | -9.5 | 4.43% | -28% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 9.91(0.81%) | 9.67(-2.42%) | 9.2(-4.86%) | 9.49(3.15%) | 9.42(-0.74%) | 0 | 9.94 | -5.24% | 11.5 | -18.06% | 2.39% | -20.77% | -10.16% | -1.55 | -4.49 | 3.4% | -22.41% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.07(1.66%) | 3.13(1.95%) | 3.05(-2.56%) | 3.09(1.31%) | 3.1(0.32%) | 0 | 3.66 | -15.36% | 4.15 | -25.37% | 2.65% | -29.06% | -11.89% | -1.93 | -1.72 | 4.73% | -31.11% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 10.55(1.93%) | 10.43(-1.14%) | 10.11(-3.07%) | 10.28(1.68%) | 10.46(1.75%) | 0 | 13.91 | -24.78% | 15.26 | -31.47% | 3.46% | -18.98% | -11.68% | -10.8 | -4.71 | 4.39% | -24.42% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 16.66(1.65%) | 16(-3.96%) | 15.85(-0.94%) | 16.03(1.14%) | 16.44(2.56%) | 0 | 23.49 | -30.02% | 27.23 | -39.63% | 3.72% | -21.08% | -12.42% | -16.27 | -10.08 | 6.41% | -25.24% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 25.49(-0.08%) | 24.26(-4.83%) | 23.62(-2.64%) | 23.13(-2.07%) | 23.51(1.64%) | 0 | 23.63 | -0.52% | 27.38 | -14.12% | 4.07% | -22.2% | -10.25% | -11.42 | -13.84 | 8.64% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.68(0.43%) | 4.53(-3.21%) | 4.47(-1.32%) | 4.54(1.57%) | 4.6(1.32%) | 0 | 5.2 | -11.48% | 5.68 | -18.95% | 2.91% | -15.13% | -7.72% | -1.67 | -1.74 | 4.31% | -15.75% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 4.26(0%) | 4.11(-3.52%) | 4.02(-2.19%) | 4(-0.5%) | 4.18(4.5%) | 0 | 4.94 | -15.35% | 5.61 | -25.43% | 4.5% | -22.59% | -11.83% | -2.66 | -2.74 | 5.29% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 6.77(-0.29%) | 6.76(-0.15%) | 6.62(-2.07%) | 6.72(1.51%) | 6.75(0.45%) | 0 | 7.86 | -14.11% | 8.33 | -18.96% | 1.96% | -17.18% | -5.58% | -1.28 | -2.23 | 3.21% | -14.66% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 28.06(5.41%) | 30.06(7.13%) | 30.9(2.79%) | 31.29(1.26%) | 30.89(-1.28%) | 0 | 19.51 | 58.3% | 23.62 | 30.79% | 48.08% | -1.28% | 25.71% | 0 | 0 | 49.23% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 9.94(0.3%) | 9.93(-0.1%) | 9.89(-0.4%) | 10.07(1.82%) | 10.14(0.7%) | 0 | 12.65 | -19.84% | 14.6 | -30.55% | 2.53% | -24.61% | -11.9% | -6.57 | -7.71 | 5.08% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.51(0.29%) | 3.55(1.14%) | 3.44(-3.1%) | 3.58(4.07%) | 3.8(6.15%) | 0 | 4.04 | -6.05% | 4.33 | -12.15% | 10.47% | -4.28% | 1.08% | -1.13 | -0.83 | 11.11% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 9.11(0.77%) | 8.98(-1.43%) | 8.8(-2%) | 9.16(4.09%) | 9.23(0.76%) | 0 | 12.06 | -23.44% | 13.39 | -31.04% | 4.89% | -19.88% | -9% | -5.09 | -5.38 | 5.61% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 26.75(-1.18%) | 26.98(0.86%) | 26.27(-2.63%) | 26.45(0.69%) | 26.54(0.34%) | 0 | 33.63 | -21.07% | 36.13 | -26.55% | 1.03% | -18.19% | -11.41% | -21.82 | -10.9 | 2.43% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 4.03(-0.49%) | 4.02(-0.25%) | 3.98(-1%) | 4(0.5%) | 4.03(0.75%) | 0 | 4.84 | -16.74% | 5.69 | -29.19% | 1.51% | -25.23% | -9.78% | -1.48 | -2.77 | 2.81% | -26.46% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电 | 48.2(4.35%) | 46.91(-2.68%) | 46.99(0.17%) | 46.36(-1.34%) | 49.45(6.67%) | 0 | 30.96 | 59.73% | 38.03 | 30.04% | 7.06% | -30.74% | -10.93% | -54.31 | -20.36 | 9.74% | -31.63% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 31.71(1.12%) | 31.97(0.82%) | 31.25(-2.25%) | 32.05(2.56%) | 32.06(0.03%) | 0 | 37.36 | -14.19% | 42.09 | -23.83% | 2.59% | -20.7% | -11.14% | -23.28 | -16.93 | 4.36% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 2.97(-0.67%) | 2.93(-1.35%) | 2.92(-0.34%) | 2.98(2.05%) | 3(0.67%) | 0 | 3.59 | -16.43% | 4 | -25.05% | 2.74% | -17.13% | -8.23% | -1.29 | -1.44 | 4.9% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 19.96(5.39%) | 20.32(1.8%) | 19.47(-4.18%) | 20.18(3.65%) | 20.38(0.99%) | 0 | 22.13 | -7.9% | 24.63 | -17.26% | 7.6% | -16.58% | -6.66% | -9.85 | -11.05 | 9.57% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 7.54(1.34%) | 7.46(-1.06%) | 7.48(0.27%) | 7.55(0.94%) | 7.6(0.66%) | 0 | 8.46 | -10.12% | 9.42 | -19.31% | 2.15% | -17.84% | -7.99% | -2.95 | -3.95 | 4.11% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 19(1.06%) | 19.65(3.42%) | 19.79(0.71%) | 20.36(2.88%) | 19.8(-2.75%) | 0 | 20.42 | -3.03% | 22.91 | -13.59% | 14.78% | -2.75% | 7.12% | 0 | 0 | 17.93% | -2.99% | HL K1 K2 | 公告 | 资讯 | |
| XD万丰股 | 18.68(2.3%) | 18.71(0.16%) | 18.43(-1.5%) | 18.98(2.98%) | 19.55(3%) | 0 | 18.56 | 5.32% | 21.69 | -9.87% | 7.06% | -16.56% | -6.12% | -12 | -7.62 | 8.67% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞娱乐 | 7.17(0.99%) | 7.24(0.98%) | 6.74(-6.91%) | 6.76(0.3%) | 6.88(1.78%) | 0 | 8.28 | -16.86% | 9.38 | -26.69% | 2.08% | -17.31% | -10.13% | -3.5 | -2.67 | 4.24% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 顺灏股份 | 15.6(-3.23%) | 14.6(-6.41%) | 13.67(-6.37%) | 13.86(1.39%) | 13.87(0.07%) | 0 | 11.16 | 24.32% | 15.38 | -9.84% | 1.46% | -36.35% | -17.2% | -5.01 | -13.46 | 3.9% | -36.95% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 7.9(-4.47%) | 7.92(0.25%) | 7.66(-3.28%) | 7.55(-1.44%) | 7.64(1.19%) | 0 | 8.74 | -12.6% | 10.18 | -24.96% | 1.19% | -26.82% | -16.4% | -6.21 | -5.05 | 2% | -28.06% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 15.66(2.09%) | 15.29(-2.36%) | 15.11(-1.18%) | 16.55(9.53%) | 17.05(3.02%) | 0 | 15.41 | 10.65% | 18.22 | -6.4% | 12.84% | -1.22% | 3.12% | -6.57 | -3.14 | 14.05% | -2.68% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 18.35(-0.86%) | 17.99(-1.96%) | 17.8(-1.06%) | 17.63(-0.96%) | 17.58(-0.28%) | 0 | 16.15 | 8.87% | 17.53 | 0.3% | 8.65% | -8.96% | -1.35% | -9 | 0 | 9.87% | -13.1% | HL K1 K2 | 公告 | 资讯 | |
| 文灿股份 | 15.41(-3.08%) | 15.16(-1.62%) | 14.81(-2.31%) | 14.5(-2.09%) | 14.92(2.9%) | 0 | 19.12 | -21.95% | 20.97 | -28.84% | 2.9% | -22.05% | -13.35% | -9.58 | -8.58 | 4.19% | -22.69% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 17.68(1.03%) | 17.88(1.13%) | 17.52(-2.01%) | 17.82(1.71%) | 17.94(0.67%) | 0 | 18.03 | -0.48% | 19.35 | -7.27% | 2.51% | -15.93% | -7.95% | -8.65 | -6.92 | 4.42% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 比依股份 | 15.1(0.13%) | 14.69(-2.72%) | 14.6(-0.61%) | 14.76(1.1%) | 14.9(0.95%) | 0 | 18.62 | -19.98% | 21.11 | -29.43% | 2.05% | -25.5% | -11.27% | -9.08 | -9.1 | 4.27% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 5.6(0.36%) | 5.47(-2.32%) | 5.43(-0.73%) | 5.4(-0.55%) | 5.51(2.04%) | 0 | 6.65 | -17.11% | 7.4 | -25.55% | 2.04% | -21.62% | -11.85% | -3.28 | -3.34 | 3.96% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 6.88(-2.69%) | 6.88(0%) | 6.67(-3.05%) | 6.8(1.95%) | 6.87(1.03%) | 0 | 9.07 | -24.22% | 10.06 | -31.69% | 3% | -24.67% | -12.91% | -11.12 | -2.94 | 4.09% | -26.91% | HL K1 K2 | 公告 | 资讯 | |
| 安迪苏 | 10.21(0.29%) | 10.12(-0.88%) | 10.04(-0.79%) | 10.16(1.2%) | 10.21(0.49%) | 0 | 10.01 | 1.99% | 11.31 | -9.76% | 1.69% | -28.6% | -11.18% | -5.66 | -6.86 | 4.08% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 中际联合 | 37.91(0.48%) | 37(-2.4%) | 36.2(-2.16%) | 37.14(2.6%) | 38.1(2.58%) | 0 | 38.18 | -0.2% | 44.27 | -13.94% | 5.25% | -20.66% | -8.61% | -15.91 | -19.79 | 5.83% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 宣亚国际 | 12.83(1.02%) | 12.51(-2.49%) | 12.03(-3.84%) | 12.2(1.41%) | 12.4(1.64%) | 0 | 14.65 | -15.34% | 17.56 | -29.38% | 3.08% | -21.77% | -11.05% | -5.15 | -6.99 | 5.08% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 振东制药 | 5.12(1.19%) | 5.16(0.78%) | 5.03(-2.52%) | 5.05(0.4%) | 5.07(0.4%) | 0 | 6 | -15.5% | 7.02 | -27.74% | 2.42% | -15.64% | -6.39% | -0.39 | -1.95 | 3.68% | -16.06% | HL K1 K2 | 公告 | 资讯 | |
| 鲍斯股份 | 6.12(0.99%) | 6.01(-1.8%) | 5.92(-1.5%) | 6.05(2.2%) | 6.18(2.15%) | 0 | 7.31 | -15.46% | 7.94 | -22.16% | 4.39% | -12.96% | -4.93% | -1.7 | -2.26 | 5.64% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 华海药业 | 14.74(-0.94%) | 14.41(-2.24%) | 14.09(-2.22%) | 14.45(2.56%) | 14.61(1.11%) | 0 | 16.79 | -13.01% | 19.17 | -23.78% | 3.69% | -16.32% | -8.05% | -8.2 | -5.5 | 4.36% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 万兴科技 | 56.59(2.78%) | 54.15(-4.31%) | 51.74(-4.45%) | 52.3(1.08%) | 54.05(3.35%) | 0 | 67.68 | -20.14% | 81.93 | -34.03% | 4.46% | -24.18% | -13.35% | -36.89 | -28.34 | 5.11% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 5.25(-0.19%) | 5.24(-0.19%) | 5.13(-2.1%) | 5.31(3.51%) | 5.29(-0.38%) | 0 | 7.78 | -32.04% | 8.87 | -40.37% | 3.12% | -24.21% | -8.64% | -2.5 | -2.94 | 5.17% | -24.21% | HL K1 K2 | 公告 | 资讯 | |
| 吉鑫科技 | 4.92(1.03%) | 4.78(-2.85%) | 4.75(-0.63%) | 4.78(0.63%) | 4.85(1.46%) | 0 | 5.02 | -3.3% | 6.06 | -19.98% | 2.11% | -27.83% | -14.53% | -3.19 | -4.07 | 4.08% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 纽威股份 | 55(0.47%) | 53.04(-3.56%) | 51.8(-2.34%) | 51.96(0.31%) | 54.5(4.89%) | 0 | 46.63 | 16.89% | 55.29 | -1.44% | 5.21% | -17.81% | -8.97% | -29.04 | -20.24 | 6.82% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.7(-1.55%) | 5.68(-0.35%) | 5.64(-0.7%) | 5.75(1.95%) | 5.83(1.39%) | 0 | 6.4 | -8.92% | 7.2 | -19.04% | 3.37% | -16.71% | -8.77% | -3.55 | -2.51 | 5.42% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 5.45(-0.91%) | 5.34(-2.02%) | 5.19(-2.81%) | 5.23(0.77%) | 5.25(0.38%) | 0 | 6.35 | -17.32% | 7.47 | -29.76% | 1.16% | -23.02% | -13.25% | -2.67 | -2.97 | 2.94% | -23.02% | HL K1 K2 | 公告 | 资讯 | |
| XD盛泰集 | 6.39(-0.78%) | 6.32(-1.1%) | 6.25(-1.11%) | 6.3(0.8%) | 6.33(0.48%) | 0 | 6.92 | -8.5% | 7.87 | -19.61% | 1.28% | -21.17% | -12.35% | -4.44 | -3.28 | 3.77% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 华电科工 | 7.15(0.56%) | 6.91(-3.36%) | 6.85(-0.87%) | 6.98(1.9%) | 7.16(2.58%) | 0 | 7.81 | -8.33% | 9.28 | -22.86% | 4.53% | -23.01% | -12.24% | -5.61 | -4.66 | 5.76% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 61.44(3.09%) | 60.25(-1.94%) | 61.02(1.28%) | 64.46(5.64%) | 63.9(-0.87%) | 0 | 44.18 | 44.64% | 53.91 | 18.54% | 7.21% | -20.87% | -8.12% | -37.97 | -38.16 | 10.4% | -27.63% | HL K1 K2 | 公告 | 资讯 | |
| 锦鸡股份 | 7.37(1.38%) | 7.3(-0.95%) | 7.12(-2.47%) | 7.28(2.25%) | 7.6(4.4%) | 0 | 7.92 | -4.08% | 9.55 | -20.41% | 6.74% | -32.98% | -15.31% | -6.26 | -8.97 | 8.26% | -35.37% | HL K1 K2 | 公告 | 资讯 | |
| 天齐锂业 | 60.01(6.78%) | 59.48(-0.88%) | 61(2.56%) | 62.5(2.46%) | 62.8(0.48%) | 0 | 50.86 | 23.49% | 61.01 | 2.93% | 11.74% | -23.14% | -6.62% | -29.22 | -37.39 | 14.45% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 中元股份 | 12.12(1%) | 11.56(-4.62%) | 11.44(-1.04%) | 11.61(1.49%) | 12.25(5.51%) | 0 | 10.84 | 12.99% | 12.63 | -2.99% | 7.08% | -23.91% | -10.91% | -13.27 | -5.27 | 10.36% | -25.12% | HL K1 K2 | 公告 | 资讯 | |
| 国际医学 | 4.01(-2.91%) | 3.99(-0.5%) | 3.93(-1.5%) | 3.86(-1.78%) | 3.94(2.07%) | 0 | 4.59 | -14.13% | 5.11 | -22.9% | 2.07% | -15.45% | -9.55% | -1.99 | -1.36 | 3.14% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 长高电气 | 11.4(2.33%) | 10.87(-4.65%) | 10.74(-1.2%) | 10.69(-0.47%) | 10.89(1.87%) | 0 | 8.79 | 23.95% | 10.01 | 8.75% | 1.87% | -11.75% | -3.81% | -6.09 | -0.84 | 5.22% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 广济药业 | 6.27(0%) | 6.14(-2.07%) | 6.04(-1.63%) | 6.27(3.81%) | 6.32(0.8%) | 0 | 6.74 | -6.23% | 8 | -20.97% | 4.64% | -18.03% | -9.23% | -4.13 | -2.99 | 6.4% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 开山股份 | 28.35(1.94%) | 26.87(-5.22%) | 26.24(-2.34%) | 26.09(-0.57%) | 26.62(2.03%) | 0 | 18.94 | 40.53% | 23.25 | 14.49% | 2.03% | -30.33% | -13.86% | -16.64 | -18.16 | 2.38% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 迦南智能 | 22.81(6.39%) | 22.33(-2.1%) | 23.09(3.4%) | 23.5(1.78%) | 23.97(2%) | 0 | 19.11 | 25.46% | 21.88 | 9.57% | 16.36% | -6.26% | 5.49% | 0 | -2.47 | 17.79% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 爱施德 | 10.36(2.78%) | 10.14(-2.12%) | 10.27(1.28%) | 11.1(8.08%) | 11(-0.9%) | 0 | 11.35 | -3.11% | 12.7 | -13.39% | 9.13% | -19.3% | -5.06% | -4.53 | -7.45 | 13.52% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 2.85(-4.04%) | 2.82(-1.05%) | 3(6.38%) | 2.87(-4.33%) | 2.87(0%) | 0 | 2.64 | 8.79% | 3.26 | -11.86% | 1.77% | -31.83% | -13.76% | -1.09 | -2.63 | 3.99% | -31.99% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 4.97(0.4%) | 4.82(-3.02%) | 4.74(-1.66%) | 4.79(1.05%) | 4.86(1.46%) | 0 | 5 | -2.82% | 5.7 | -14.79% | 2.53% | -16.49% | -9.32% | -2.65 | -1.78 | 4.07% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 美瑞新材 | 14.12(4.21%) | 13.88(-1.7%) | 13.87(-0.07%) | 14.12(1.8%) | 15(6.23%) | 0 | 14.98 | 0.15% | 17.43 | -13.94% | 10.7% | -16.81% | -4.12% | -8.17 | -8.31 | 11.94% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.51(-3.31%) | 3.56(1.42%) | 3.44(-3.37%) | 3.38(-1.74%) | 3.44(1.78%) | 0 | 4.13 | -16.63% | 4.73 | -27.2% | 1.78% | -21.46% | -12.44% | -2.23 | -1.56 | 3.61% | -21.82% | HL K1 K2 | 公告 | 资讯 | |
| 国电电力 | 4.99(-0.2%) | 4.92(-1.4%) | 4.99(1.42%) | 5.01(0.4%) | 5.02(0.2%) | 0 | 4.81 | 4.35% | 5.23 | -3.95% | 5.91% | -5.64% | 0.51% | -2.26 | 0 | 6.36% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 15.33(4.64%) | 14.95(-2.48%) | 14.9(-0.33%) | 15.66(5.1%) | 15.8(0.89%) | 0 | 13.42 | 17.76% | 15.48 | 2.05% | 7.85% | -21.2% | -6.27% | -7.46 | -9.62 | 10.03% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 华荣股份 | 17.49(-1.02%) | 17.6(0.63%) | 17.45(-0.85%) | 17.44(-0.06%) | 17.77(1.89%) | 0 | 18.91 | -6.03% | 20.41 | -12.92% | 1.89% | -10.88% | -3.83% | -5.11 | -3.22 | 3.19% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 福耀玻璃 | 53.41(0.49%) | 53.05(-0.67%) | 52.41(-1.21%) | 52.35(-0.11%) | 52.24(-0.21%) | 0 | 57.79 | -9.6% | 63.17 | -17.3% | 0.48% | -11.14% | -4.78% | -2.59 | -13.21 | 1.61% | -12.64% | HL K1 K2 | 公告 | 资讯 | |