|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 雪榕生物 | 5.85(-8.45%) | 5.92(1.2%) | 5.61(-5.24%) | 5.49(-2.14%) | 5.27(-4.01%) | 0 | 6.05 | -12.96% | 7.08 | -25.52% | 10.48% | -17.53% | -1.74% | -6.39 | 0 | 11.42% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 53.66(-4.18%) | 53.63(-0.06%) | 53.73(0.19%) | 51.89(-3.42%) | 52.28(0.75%) | 0 | 58.5 | -10.63% | 68.91 | -24.13% | 22.58% | -6.64% | 4.81% | -33.86 | 0 | 25.19% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 中科创达 | 60.77(1.3%) | 56.69(-6.71%) | 57.46(1.36%) | 56.9(-0.97%) | 55.68(-2.14%) | 0 | 61.59 | -9.6% | 69.65 | -20.05% | 3.65% | -11.97% | -5.5% | -25.71 | -4.38 | 7.26% | -14.01% | HL K1 K2 | 公告 | 资讯 | |
| 金信诺 | 11.02(-7.39%) | 11.39(3.36%) | 11.63(2.11%) | 11.43(-1.72%) | 11.45(0.17%) | 0 | 13.02 | -12.07% | 15.66 | -26.89% | 10.31% | -10.05% | 0.58% | -6.09 | 0.53 | 17.32% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.74(-5.32%) | 3.88(3.74%) | 3.85(-0.77%) | 3.81(-1.04%) | 3.88(1.84%) | 0 | 4.12 | -5.87% | 4.6 | -15.69% | 13.45% | -3.48% | 4.01% | -1.67 | 0 | 15.48% | -4.43% | HL K1 K2 | 公告 | 资讯 | |
| 华信新材 | 17.8(-4.46%) | 18.22(2.36%) | 18.23(0.05%) | 17.95(-1.54%) | 18.11(0.89%) | 0 | 18.63 | -2.77% | 21.67 | -16.42% | 14.33% | -23.17% | -0.7% | -5.66 | -3.34 | 16.84% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 30.45(-8.09%) | 30.33(-0.39%) | 30.53(0.66%) | 29.89(-2.1%) | 29.47(-1.41%) | 0 | 25.6 | 15.11% | 33.79 | -12.79% | 23.31% | -28.9% | -2.63% | -18.82 | -4.31 | 23.98% | -31.43% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 11.43(-5.22%) | 11.53(0.87%) | 11.57(0.35%) | 11.66(0.78%) | 12.17(4.37%) | 0 | 12.74 | -4.48% | 14.99 | -18.79% | 32.86% | -0.25% | 11.47% | -3.78 | 0 | 42.34% | -1.22% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 16.72(-5.96%) | 16.85(0.78%) | 16.8(-0.3%) | 16.63(-1.01%) | 16.3(-1.98%) | 0 | 15.92 | 2.4% | 19.57 | -16.73% | 7.73% | -15.72% | -2.35% | -8.85 | 0.4 | 14.23% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 黄山旅游 | 11.09(-0.63%) | 11.25(1.44%) | 11.15(-0.89%) | 11.1(-0.45%) | 11.36(2.34%) | 0 | 11.28 | 0.69% | 12.16 | -6.58% | 4.99% | -0.35% | 2.02% | -0.55 | 0 | 6.07% | -0.96% | HL K1 K2 | 公告 | 资讯 | |
| 捷成股份 | 4.79(-4.96%) | 4.84(1.04%) | 4.83(-0.21%) | 4.76(-1.45%) | 4.86(2.1%) | 0 | 5.38 | -9.62% | 6.47 | -24.83% | 12.24% | -15.03% | -1.85% | -3.57 | 0 | 13.82% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 立高食品 | 24.71(-7.73%) | 25.17(1.86%) | 24.44(-2.9%) | 23.96(-1.96%) | 24.79(3.46%) | 0 | 32.46 | -23.64% | 36.78 | -32.6% | 12.94% | -7.43% | 0.2% | -15.01 | 0 | 13.72% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 东华测试 | 28.88(-6.17%) | 29.05(0.59%) | 29.15(0.34%) | 26.16(-10.26%) | 26.16(0%) | 0 | 36.83 | -28.98% | 42.63 | -38.64% | 0% | -19.51% | -10.75% | -27.96 | 0.09 | 2.99% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 洛阳钼业 | 18(-4.36%) | 18.27(1.5%) | 18.62(1.92%) | 18.99(1.99%) | 18.42(-3%) | 0 | 17.53 | 5.09% | 21.02 | -12.35% | 5.8% | -11.57% | -3.06% | -10.66 | -2.6 | 7.16% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 钢研高纳 | 15.38(-4.89%) | 15.41(0.2%) | 15.54(0.84%) | 15.53(-0.06%) | 15.47(-0.39%) | 0 | 17.16 | -9.87% | 19.97 | -22.53% | 3.76% | -5.56% | -1.21% | -2.77 | 0 | 4.39% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 铂科新材 | 74.04(-10.13%) | 76.93(3.9%) | 77.3(0.48%) | 74.28(-3.91%) | 73.95(-0.44%) | 0 | 57.05 | 29.62% | 73.67 | 0.38% | 34.14% | -10.24% | 6.39% | -46.52 | 0 | 36.19% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 金马游乐 | 29.33(-3.71%) | 28.91(-1.43%) | 28.95(0.14%) | 29.15(0.69%) | 29.09(-0.21%) | 0 | 31.84 | -8.65% | 37.68 | -22.8% | 20.56% | -8.32% | 4.76% | -18.76 | 0 | 24.32% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 星星科技 | 2.6(-4.06%) | 2.68(3.08%) | 2.73(1.87%) | 2.71(-0.73%) | 2.73(0.74%) | 0 | 3.41 | -19.98% | 3.71 | -26.42% | 14.23% | -0.73% | 5.01% | -0.19 | 0 | 18.7% | -3.19% | HL K1 K2 | 公告 | 资讯 | |
| 海默科技 | 10.34(-7.01%) | 10.38(0.39%) | 10.47(0.87%) | 10.11(-3.44%) | 10.25(1.38%) | 0 | 10.12 | 1.32% | 11.78 | -13.01% | 5.78% | -18.26% | -5.82% | -10.68 | -0.32 | 17.68% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 中贝通信 | 18.21(-9.09%) | 17.89(-1.76%) | 18.47(3.24%) | 18.13(-1.84%) | 18.39(1.43%) | 0 | 21.85 | -15.83% | 26.21 | -29.84% | 7.48% | -10.9% | -2.02% | -21.11 | -0.8 | 12.13% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 艾德生物 | 18.35(-2.5%) | 19.71(7.41%) | 18.99(-3.65%) | 18.41(-3.05%) | 17.9(-2.77%) | 0 | 19.19 | -6.71% | 21.46 | -16.57% | 8.35% | -9.37% | -1.05% | -5.14 | 0 | 9.15% | -12.81% | HL K1 K2 | 公告 | 资讯 | |
| 双良节能 | 4.16(-5.67%) | 4.16(0%) | 4.21(1.2%) | 4.19(-0.48%) | 4.25(1.43%) | 0 | 5.77 | -26.4% | 7.18 | -40.85% | 13.94% | -5.13% | 2.31% | -2.21 | 0 | 19.72% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 53.03(-14.45%) | 53.8(1.45%) | 56.13(4.33%) | 51.13(-8.91%) | 51.35(0.43%) | 0 | 52.21 | -1.64% | 68.76 | -25.32% | 22.91% | -21% | -0.73% | -61.37 | -1.98 | 26.79% | -26.01% | HL K1 K2 | 公告 | 资讯 | |
| 康众医疗 | 41.51(-5.87%) | 43.13(3.9%) | 42.88(-0.58%) | 41.26(-3.78%) | 41.26(0%) | 0 | 42.46 | -2.83% | 54.42 | -24.18% | 24.84% | -15.97% | 0.77% | -36.73 | 0 | 27.66% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 18.52(-9.08%) | 18.95(2.32%) | 19.06(0.58%) | 18.73(-1.73%) | 19.56(4.43%) | 0 | 25.89 | -24.46% | 30.59 | -36.06% | 17.27% | -7.17% | 2.63% | -11.48 | 0 | 36.4% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 12.81(-4.12%) | 13.09(2.19%) | 13.9(6.19%) | 13.89(-0.07%) | 13.45(-3.17%) | 0 | 12.03 | 11.83% | 16.27 | -17.35% | 23.74% | -3.24% | 7.61% | -1.34 | 0 | 27.13% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 5.98(-1.64%) | 6.15(2.84%) | 6.08(-1.14%) | 6.05(-0.49%) | 6.17(1.98%) | 0 | 6.61 | -6.63% | 7.31 | -15.64% | 25.92% | 0% | 11.61% | 0 | 0 | 26.95% | -0.8% | HL K1 K2 | 公告 | 资讯 | |
| 美迪凯 | 15.7(-9.61%) | 15.67(-0.19%) | 15.97(1.91%) | 15.57(-2.5%) | 15.65(0.51%) | 0 | 13.01 | 20.33% | 17.76 | -11.88% | 27.24% | -24.61% | 0.97% | -9.31 | -2.1 | 29.02% | -25.48% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 6.94(-7.1%) | 6.97(0.43%) | 7.1(1.87%) | 6.87(-3.24%) | 6.9(0.44%) | 0 | 7.34 | -6.01% | 9.02 | -23.5% | 4.55% | -13.1% | -2.84% | -4.37 | 0.04 | 8.66% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 38.82(-14.42%) | 38.54(-0.72%) | 39(1.19%) | 37.46(-3.95%) | 36.03(-3.82%) | 0 | 23.05 | 56.34% | 33.25 | 8.36% | 13.95% | -20.57% | -5.25% | -41.65 | -0.69 | 24.24% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 17.45(-4.12%) | 17.45(0%) | 17.19(-1.49%) | 16.98(-1.22%) | 17.05(0.41%) | 0 | 24.56 | -30.58% | 27.43 | -37.84% | 5.64% | -7.59% | -1.96% | -2.52 | 0 | 5.77% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.83(-3.16%) | 6.02(3.26%) | 5.87(-2.49%) | 5.73(-2.39%) | 5.81(1.4%) | 0 | 6.47 | -10.26% | 7.43 | -21.77% | 13.48% | -6.74% | 2.55% | -2.76 | 0 | 14.37% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 61.72(-5.09%) | 60.9(-1.33%) | 63.16(3.71%) | 62.65(-0.81%) | 61.6(-1.68%) | 0 | 76.18 | -19.14% | 92.96 | -33.74% | 8.83% | -9.29% | -0.62% | -30.66 | -1.58 | 12.08% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 275.33(-5.15%) | 260.88(-5.25%) | 263.09(0.85%) | 250.08(-4.95%) | 245.23(-1.94%) | 0 | 89.35 | 174.47% | 148.52 | 65.12% | 22.13% | -24.61% | -8.93% | -80.56 | -58.56 | 51.97% | -26.58% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 22.35(-6.87%) | 23.36(4.52%) | 23.31(-0.21%) | 23.38(0.3%) | 23.27(-0.47%) | 0 | 25.62 | -9.17% | 30.6 | -23.97% | 24.57% | -7.44% | 4.01% | -14.93 | 0 | 32.59% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 5.95(-4.19%) | 6.01(1.01%) | 6.02(0.17%) | 5.95(-1.16%) | 6.01(1.01%) | 0 | 6.93 | -13.26% | 8.36 | -28.13% | 7.13% | -5.95% | -0.88% | -1.81 | 0 | 14.48% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 21.53(-2.14%) | 23.3(8.22%) | 23.45(0.64%) | 22.83(-2.64%) | 22.85(0.09%) | 0 | 26.49 | -13.73% | 31.53 | -27.53% | 24.73% | -2.56% | 10.28% | 0 | 0 | 30.87% | -4.11% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 21.12(-5.08%) | 21.34(1.04%) | 21.43(0.42%) | 20.68(-3.5%) | 20.96(1.35%) | 0 | 25.01 | -16.18% | 29.35 | -28.58% | 15.48% | -5.92% | 2.5% | -9.57 | 0 | 23.73% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 26.9(-4.95%) | 27.16(0.97%) | 26.9(-0.96%) | 26.03(-3.23%) | 26.11(0.31%) | 0 | 32.44 | -19.5% | 39.51 | -33.91% | 14.07% | -11.55% | -1.73% | -12.01 | 0 | 16.1% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9(-0.55%) | 9.19(2.11%) | 9.46(2.94%) | 9.02(-4.65%) | 9.12(1.11%) | 0 | 10.27 | -11.21% | 11.44 | -20.27% | 8.06% | -3.59% | 2.3% | -0.11 | 0 | 9.22% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.31(-4.06%) | 3.38(2.11%) | 3.36(-0.59%) | 3.31(-1.49%) | 3.39(2.42%) | 0 | 4.03 | -15.92% | 4.53 | -25.18% | 9.35% | -5.57% | 1.16% | -0.98 | 0 | 11.15% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 6.9(-1.85%) | 7.05(2.17%) | 6.96(-1.28%) | 6.95(-0.14%) | 7.09(2.01%) | 0 | 8.49 | -16.46% | 9.14 | -22.4% | 4.57% | -2.61% | 0.52% | -0.75 | 0 | 4.88% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 69.55(-15.18%) | 70.19(0.92%) | 69.65(-0.77%) | 67.03(-3.76%) | 68.2(1.75%) | 0 | 50.22 | 35.79% | 68.02 | 0.27% | 20.18% | -19.66% | -3.54% | -50.95 | -3.84 | 22.2% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 5.14(-2.47%) | 5.24(1.95%) | 5.21(-0.57%) | 5.2(-0.19%) | 5.29(1.73%) | 0 | 5.79 | -8.69% | 6.24 | -15.26% | 6.22% | -2.94% | 0.43% | -0.63 | 0 | 6.87% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 19.02(-8.78%) | 18.85(-0.89%) | 19.41(2.97%) | 18.33(-5.56%) | 18.48(0.82%) | 0 | 22.01 | -16.03% | 27.45 | -32.67% | 7.5% | -15% | -6.38% | -10.46 | -0.82 | 8.64% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 43.9(-8.37%) | 43.88(-0.05%) | 43.7(-0.41%) | 43.15(-1.26%) | 43.68(1.23%) | 0 | 46.49 | -6.04% | 54.37 | -19.67% | 7.01% | -13.74% | -2% | -27.16 | -1 | 12.35% | -14.39% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 33.52(-4.88%) | 33.33(-0.57%) | 33.91(1.74%) | 33.84(-0.21%) | 33.22(-1.83%) | 0 | 45.77 | -27.42% | 52.64 | -36.89% | 6.95% | -6.13% | -1.57% | -15.95 | 0 | 8.92% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 33.12(-7.2%) | 33.33(0.63%) | 33.32(-0.03%) | 31.63(-5.07%) | 33.09(4.62%) | 0 | 26.08 | 26.9% | 32.2 | 2.78% | 28.11% | -8.03% | 5.11% | -25.21 | 0 | 37.59% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 15.61(-11.56%) | 15.11(-3.2%) | 15.12(0.07%) | 14.73(-2.58%) | 14.99(1.77%) | 0 | 19.01 | -21.17% | 24.31 | -38.35% | 4.02% | -28.89% | -9.16% | -10.97 | -5.94 | 4.02% | -31.49% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 30.58(-3.72%) | 31.9(4.32%) | 29.6(-7.21%) | 27.54(-6.96%) | 27.39(-0.54%) | 0 | 22.98 | 19.17% | 27.26 | 0.48% | 10.18% | -14.19% | -4.76% | -24.29 | -0.06 | 11.93% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 45.01(-9.29%) | 43.85(-2.58%) | 44.1(0.57%) | 44.47(0.84%) | 42.92(-3.49%) | 0 | 36.53 | 17.5% | 49.45 | -13.2% | 20.29% | -26.92% | -1.99% | -19.31 | -8.01 | 20.56% | -28.81% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 15.86(-0.69%) | 16.21(2.21%) | 15.67(-3.33%) | 15.83(1.02%) | 15.83(0%) | 0 | 17.16 | -7.74% | 18.04 | -12.25% | 1.02% | -7.54% | -3.17% | -3.82 | -1.87 | 1.67% | -8.34% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 30.45(-4.49%) | 31.29(2.76%) | 32.16(2.78%) | 31.27(-2.77%) | 31.14(-0.42%) | 0 | 35.72 | -12.81% | 41.2 | -24.41% | 12.3% | -3.17% | 3.21% | -7.18 | 0 | 14.19% | -3.74% | HL K1 K2 | 公告 | 资讯 | |
| 长春一东 | 15.06(-2.84%) | 15.33(1.79%) | 15.31(-0.13%) | 15.22(-0.59%) | 15.39(1.12%) | 0 | 17.52 | -12.13% | 19.18 | -19.75% | 13.33% | -1.03% | 3.95% | -1.26 | 0 | 17.66% | -1.35% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 19.71(-4.13%) | 21.58(9.49%) | 20.55(-4.77%) | 23.6(14.84%) | 22.16(-6.1%) | 0 | 26.31 | -15.79% | 30.68 | -27.77% | 29.89% | -6.1% | 12.54% | 0 | 0 | 30.35% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 12.86(-4.1%) | 13.02(1.24%) | 12.9(-0.92%) | 12.68(-1.71%) | 12.58(-0.79%) | 0 | 14.81 | -15.08% | 16.67 | -24.55% | 13.95% | -9.82% | -0.94% | -5.64 | 0 | 14.16% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 13.68(-3.46%) | 13.51(-1.24%) | 13.5(-0.07%) | 12.88(-4.59%) | 13.04(1.24%) | 0 | 12.07 | 8.07% | 13.79 | -5.43% | 32.39% | -13.41% | 2.26% | -10.6 | 0 | 43.77% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 19.93(-3.67%) | 20.25(1.61%) | 20.03(-1.09%) | 19.55(-2.4%) | 19.84(1.48%) | 0 | 27.69 | -28.34% | 31.69 | -37.39% | 4.7% | -10.55% | -3.59% | -14.85 | -0.46 | 6.38% | -14.89% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 13.04(-2.61%) | 13.26(1.69%) | 13.24(-0.15%) | 13.14(-0.76%) | 13.39(1.9%) | 0 | 16.49 | -18.82% | 18.1 | -26.01% | 4.94% | -6.04% | -0.54% | -4.57 | 0 | 6.69% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 34.15(-4.05%) | 34.34(0.56%) | 34.99(1.89%) | 35.08(0.26%) | 34.49(-1.68%) | 0 | 40.04 | -13.87% | 47.26 | -27.02% | 10.05% | -13.56% | 0.43% | -21.23 | 0 | 12.93% | -19.13% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 6.11(-3.78%) | 6.28(2.78%) | 6.37(1.43%) | 6.39(0.31%) | 6.36(-0.47%) | 0 | 6.79 | -6.36% | 7.71 | -17.54% | 21.84% | -4.65% | 6.56% | -1.35 | 0 | 27.2% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 3.96(-7.69%) | 4.05(2.27%) | 4.04(-0.25%) | 4.1(1.49%) | 4.1(0%) | 0 | 4.29 | -4.51% | 5.32 | -22.88% | 7.05% | -29.55% | -7.02% | -2.81 | -2.17 | 8.47% | -32.12% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 2.98(-3.25%) | 2.96(-0.67%) | 2.97(0.34%) | 2.95(-0.67%) | 3.01(2.03%) | 0 | 3.57 | -15.73% | 4.18 | -28.05% | 4.88% | -7.38% | -1.09% | -1.91 | -0.11 | 7.5% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 35.57(-3.89%) | 35.78(0.59%) | 36.32(1.51%) | 36.6(0.77%) | 36.1(-1.37%) | 0 | 39.63 | -8.9% | 46.76 | -22.79% | 11.66% | -3.99% | 2.13% | -8.81 | 0 | 12.22% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 3.97(-3.87%) | 4.06(2.27%) | 3.9(-3.94%) | 3.82(-2.05%) | 3.89(1.83%) | 0 | 4.66 | -16.46% | 5.35 | -27.28% | 1.83% | -13.36% | -6.07% | -2.06 | -0.17 | 2.64% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 8.88(-4.93%) | 8.95(0.79%) | 8.87(-0.89%) | 8.59(-3.16%) | 8.59(0%) | 0 | 9.42 | -8.77% | 12.03 | -28.62% | 17.35% | -15.62% | -0.83% | -9.26 | 0 | 19.64% | -23.3% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 39.07(-6.82%) | 40.1(2.64%) | 41.84(4.34%) | 40.17(-3.99%) | 40.45(0.7%) | 0 | 31.51 | 28.35% | 40.79 | -0.83% | 38.53% | -5.93% | 10.49% | -9.2 | 0 | 55.58% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 18.46(-7.47%) | 19.4(5.09%) | 19.44(0.21%) | 18.9(-2.78%) | 18.92(0.11%) | 0 | 20.46 | -7.53% | 26.46 | -28.5% | 18.18% | -11.63% | 0.79% | -8.42 | 0 | 23.02% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 10.73(-3.94%) | 10.6(-1.21%) | 10.49(-1.04%) | 10.32(-1.62%) | 10.61(2.81%) | 0 | 13.13 | -19.2% | 15.22 | -30.28% | 9.04% | -5.6% | 1.13% | -5.52 | 0 | 11.1% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 14.54(-6.19%) | 14.74(1.38%) | 14.62(-0.81%) | 14.26(-2.46%) | 14.4(0.98%) | 0 | 16.85 | -14.55% | 19.27 | -25.28% | 0.98% | -17.1% | -9.67% | -12.98 | -5.06 | 1.84% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 28.28(-7.58%) | 28.56(0.99%) | 28.34(-0.77%) | 27.97(-1.31%) | 27.54(-1.54%) | 0 | 21.64 | 27.28% | 28.21 | -2.37% | 38.25% | -10.87% | 6.54% | -13.07 | 0 | 47.43% | -13.94% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 11.44(-3.62%) | 11.61(1.49%) | 11.66(0.43%) | 11.85(1.63%) | 11.94(0.76%) | 0 | 14.28 | -16.39% | 16.25 | -26.5% | 16.83% | -5.91% | 5.18% | -3.65 | 0 | 17.87% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 43.94(-3.53%) | 42.49(-3.3%) | 42.03(-1.08%) | 41(-2.45%) | 40.93(-0.17%) | 0 | 63.52 | -35.56% | 73.89 | -44.61% | 8.25% | -18.66% | -4.46% | -35.41 | 0 | 9.61% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 43.01(-3.67%) | 44.16(2.67%) | 44.06(-0.23%) | 43.97(-0.2%) | 42.97(-2.27%) | 0 | 32.75 | 31.22% | 41.7 | 3.03% | 38.43% | -15.08% | 6.82% | -8.72 | 0 | 39.15% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 8.09(-6.15%) | 8.32(2.84%) | 8.25(-0.84%) | 7.95(-3.64%) | 7.9(-0.63%) | 0 | 8.13 | -2.84% | 10.26 | -23.04% | 11.11% | -19.47% | -2.36% | -4.27 | -0.62 | 12.06% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 27.21(-7.1%) | 29.41(8.09%) | 28.75(-2.24%) | 25.87(-10.02%) | 26.6(2.82%) | 0 | 37.16 | -28.42% | 45.89 | -42.03% | 15.6% | -10.14% | -0.35% | -15.64 | 0 | 26.43% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 15.24(-4.63%) | 15.15(-0.59%) | 14.95(-1.32%) | 13.93(-6.82%) | 13.99(0.43%) | 0 | 20.47 | -31.66% | 23.13 | -39.51% | 0.43% | -16.53% | -10.35% | -9.71 | -3.05 | 3.02% | -18.8% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 1.97(-4.37%) | 2.01(2.03%) | 2(-0.5%) | 2.01(0.5%) | 2.05(1.99%) | 0 | 2.08 | -1.53% | 2.33 | -11.95% | 21.3% | -5.53% | 8.86% | -1.02 | 0 | 24.24% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 4.98(-4.6%) | 5.06(1.61%) | 5.07(0.2%) | 5.05(-0.39%) | 5.14(1.78%) | 0 | 6.6 | -22.08% | 7.57 | -32.06% | 13.72% | -1.53% | 4.74% | -0.57 | 0 | 14.73% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 98.22(-10.14%) | 99.51(1.31%) | 100.01(0.5%) | 97.66(-2.35%) | 95.65(-2.06%) | 0 | 110.84 | -13.71% | 135.65 | -29.49% | 12.45% | -16.26% | -3.63% | -57.06 | 0.85 | 14.03% | -17.66% | HL K1 K2 | 公告 | 资讯 | |