|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 晓鸣股份 | 18.25(2.82%) | 17.32(-5.1%) | 17.3(-0.12%) | 18.58(7.4%) | 18.81(1.24%) | 0 | 18.71 | 0.51% | 21.9 | -14.13% | 16.62% | -10.51% | 7.91% | -17.64 | 0 | 17.78% | -12.1% | HL K1 K2 | 公告 | 资讯 | |
| 酷特智能 | 22.25(-0.8%) | 22.14(-0.49%) | 21.39(-3.39%) | 20.26(-5.28%) | 20.36(0.49%) | 0 | 18.81 | 8.26% | 21.87 | -6.9% | 0.64% | -21.69% | -11.82% | -14.02 | -9.34 | 1.9% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 邦彦技术 | 14.18(-0.35%) | 14.54(2.54%) | 15.18(4.4%) | 14.32(-5.67%) | 14.28(-0.28%) | 0 | 17.23 | -17.11% | 19.38 | -26.31% | 1.71% | -22.94% | -13.42% | -13.3 | -8.57 | 4.69% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 震有科技 | 42.98(-7.69%) | 43.69(1.65%) | 42.47(-2.79%) | 41.27(-2.83%) | 43.71(5.91%) | 0 | 35.67 | 22.55% | 43.5 | 0.48% | 5.91% | -19.35% | -9.22% | -37.31 | -21.58 | 7.24% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 奥比中光 | 144.17(14.37%) | 148.4(2.93%) | 134.51(-9.36%) | 124.5(-7.44%) | 122.98(-1.22%) | 0 | 82.1 | 49.8% | 99.71 | 23.34% | 60.42% | -17.13% | 17.07% | -31.63 | 0 | 61.79% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 数码视讯 | 4.94(-1.79%) | 5(1.21%) | 4.91(-1.8%) | 4.69(-4.48%) | 4.68(-0.21%) | 0 | 5.38 | -13.07% | 5.98 | -21.75% | 0% | -21.34% | -13.73% | -3.43 | -1.79 | 1.08% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 23.93(-4.28%) | 24.67(3.09%) | 23.77(-3.65%) | 23.28(-2.06%) | 23.76(2.06%) | 0 | 23.33 | 1.86% | 26.52 | -10.42% | 2.06% | -22.25% | -13.17% | -25.57 | -10.23 | 3.3% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 67.8(2.76%) | 70.66(4.22%) | 71.5(1.19%) | 69.07(-3.4%) | 64.47(-6.66%) | 0 | 41.21 | 56.45% | 50.48 | 27.71% | 13.5% | -9.83% | 1.33% | -16.8 | 0 | 15.12% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 芯联集成 | 6.87(-6.4%) | 7.29(6.11%) | 7.18(-1.51%) | 7.08(-1.39%) | 7.31(3.25%) | 0 | 6.31 | 15.9% | 7.39 | -1.14% | 8.3% | -18.6% | -3.27% | -7.89 | -1.56 | 10.26% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 25.83(-0.96%) | 26.88(4.07%) | 26.2(-2.53%) | 25.46(-2.82%) | 25.44(-0.08%) | 0 | 27.6 | -7.81% | 31.11 | -18.24% | 6.53% | -9.53% | -2.43% | -1.9 | -4.97 | 8.21% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 银邦股份 | 11.88(-4.42%) | 11.94(0.51%) | 11.61(-2.76%) | 11.79(1.55%) | 11.95(1.36%) | 0 | 11.64 | 2.62% | 14.04 | -14.91% | 2.93% | -21.74% | -9.75% | -6.15 | -6.01 | 5.75% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 壹网壹创 | 31.36(-3.57%) | 31.37(0.03%) | 29.9(-4.69%) | 28.83(-3.58%) | 29.16(1.14%) | 0 | 30.41 | -4.12% | 37.57 | -22.38% | 1.14% | -23.94% | -14.4% | -15.59 | -9.29 | 2.68% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞数据 | 19.34(-5.61%) | 19.82(2.48%) | 19.9(0.4%) | 18.95(-4.77%) | 19.07(0.63%) | 0 | 20.01 | -4.71% | 23.85 | -20.04% | 0.63% | -31.97% | -20.34% | -24.23 | -13.6 | 1.44% | -35.33% | HL K1 K2 | 公告 | 资讯 | |
| 煜邦电力 | 9.49(-2.27%) | 8.77(-7.59%) | 8.29(-5.47%) | 8.15(-1.69%) | 7.95(-2.45%) | 0 | 8.28 | -3.99% | 9.51 | -16.4% | 1.53% | -18.13% | -7.38% | -11.74 | 0.27 | 3.25% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 利安科技 | 42.7(-3.85%) | 43.47(1.8%) | 43.73(0.6%) | 42.69(-2.38%) | 46.4(8.69%) | 0 | 49.27 | -5.83% | 55.06 | -15.72% | 8.69% | -14.82% | -4.84% | -30.51 | -18.74 | 10.82% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 新余国科 | 22.74(-2.82%) | 22.92(0.79%) | 22.89(-0.13%) | 23.58(3.01%) | 24.99(5.98%) | 0 | 29.53 | -15.37% | 34.12 | -26.77% | 9.94% | -14.86% | -2.53% | -10.65 | -13.79 | 11.96% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 中船汉光 | 14.32(-4.15%) | 14.45(0.91%) | 14.18(-1.87%) | 13.8(-2.68%) | 14.16(2.61%) | 0 | 16.33 | -13.27% | 18.17 | -22.07% | 2.61% | -13.97% | -6.94% | -3.16 | -4.3 | 3.74% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 新光光电 | 55.68(-4.33%) | 57.64(3.52%) | 57.3(-0.59%) | 58.98(2.93%) | 59.96(1.66%) | 0 | 51.1 | 17.34% | 61.49 | -2.49% | 7.69% | -12.7% | -3.56% | -23.48 | -24.09 | 11% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 纳睿雷达 | 20.34(-4.64%) | 20.34(0%) | 19.69(-3.2%) | 19.22(-2.39%) | 19.72(2.6%) | 0 | 25.83 | -23.64% | 29.73 | -33.67% | 2.6% | -22.64% | -14.14% | -17.81 | -10.9 | 4.28% | -22.94% | HL K1 K2 | 公告 | 资讯 | |
| 佳华科技 | 28.06(-8.75%) | 28.09(0.11%) | 27.36(-2.6%) | 26.7(-2.41%) | 27.41(2.66%) | 0 | 34.26 | -20% | 43.75 | -37.35% | 2.66% | -44.5% | -29.12% | -50.26 | -33.87 | 4.46% | -46.1% | HL K1 K2 | 公告 | 资讯 | |
| 和达科技 | 13.97(-2.85%) | 13.96(-0.07%) | 13.81(-1.07%) | 13.21(-4.34%) | 13.23(0.15%) | 0 | 13.81 | -4.17% | 15.82 | -16.36% | 0.15% | -21.95% | -13.47% | -10.65 | -5.74 | 2.24% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 汽轮科技 | 14.42(-4.31%) | 14.64(1.53%) | 13.53(-7.58%) | 13.2(-2.44%) | 13.45(1.89%) | 0 | 14.12 | -4.73% | 17.53 | -23.26% | 1.89% | -29.14% | -17.53% | -8.79 | -8.97 | 2.67% | -30.24% | HL K1 K2 | 公告 | 资讯 | |
| 高华科技 | 30.06(-5.47%) | 31.23(3.89%) | 30.41(-2.63%) | 30.35(-0.2%) | 31.38(3.39%) | 0 | 34.76 | -9.72% | 42.78 | -26.64% | 4.39% | -27.8% | -13.12% | -32.09 | -20.7 | 6.55% | -29.21% | HL K1 K2 | 公告 | 资讯 | |
| 中润光学 | 61.34(-9.3%) | 63.72(3.88%) | 61.54(-3.42%) | 63.22(2.73%) | 61.77(-2.29%) | 0 | 36.89 | 67.46% | 46.44 | 33% | 0.7% | -33.87% | -18.1% | -62.22 | -43.78 | 2.54% | -38.41% | HL K1 K2 | 公告 | 资讯 | |
| 苏州规划 | 18.91(-2.93%) | 18.78(-0.69%) | 18.55(-1.22%) | 18.11(-2.37%) | 18.45(1.88%) | 0 | 21.26 | -13.22% | 24.63 | -25.09% | 1.88% | -21.39% | -12.2% | -11.8 | -9.87 | 3.25% | -22.9% | HL K1 K2 | 公告 | 资讯 | |
| 日月股份 | 10.66(-4.31%) | 10.58(-0.75%) | 10.71(1.23%) | 10.63(-0.75%) | 10.71(0.75%) | 0 | 12.69 | -15.63% | 14.24 | -24.77% | 1.23% | -19.05% | -11.14% | -7.28 | -4.86 | 2.88% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 久日新材 | 26.12(-4.95%) | 27.56(5.51%) | 28.41(3.08%) | 29.43(3.59%) | 28(-4.86%) | 0 | 24.36 | 14.93% | 28.54 | -1.91% | 9.46% | -11.89% | -1.29% | -14.27 | -4.47 | 12% | -13.85% | HL K1 K2 | 公告 | 资讯 | |
| 漱玉平民 | 13.75(-2.14%) | 13.59(-1.16%) | 13.5(-0.66%) | 13.41(-0.67%) | 13.33(-0.6%) | 0 | 12.97 | 2.8% | 15.6 | -14.56% | 2.46% | -8.82% | -2.4% | -9.41 | -1.03 | 4.8% | -11.72% | HL K1 K2 | 公告 | 资讯 | |
| 帝奥微 | 38.75(1.36%) | 41.97(8.31%) | 40.6(-3.26%) | 41(0.99%) | 41.2(0.49%) | 0 | 24.92 | 65.35% | 30.19 | 36.45% | 29.28% | -12.8% | 5.3% | -27.32 | 0 | 37.79% | -21.4% | HL K1 K2 | 公告 | 资讯 | |
| 中孚信息 | 10.62(-3.28%) | 10.75(1.22%) | 10.47(-2.6%) | 10.29(-1.72%) | 10.45(1.55%) | 0 | 13.62 | -23.28% | 15.67 | -33.32% | 1.55% | -21.96% | -12.82% | -6.97 | -5.87 | 3.16% | -24.11% | HL K1 K2 | 公告 | 资讯 | |
| 太极集团 | 13.39(-2.69%) | 13.28(-0.82%) | 13.32(0.3%) | 13.02(-2.25%) | 13.39(2.84%) | 0 | 17.59 | -23.89% | 19.26 | -30.47% | 2.84% | -15.73% | -8.13% | -4.72 | -4.75 | 3.96% | -15.89% | HL K1 K2 | 公告 | 资讯 | |
| 华润微 | 62.58(-6.01%) | 67.68(8.15%) | 63.83(-5.69%) | 63.03(-1.25%) | 60.8(-3.54%) | 0 | 50.6 | 20.15% | 60.07 | 1.21% | 12.59% | -16.24% | -3.54% | -47.24 | -1.08 | 15.81% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 回盛生物 | 21.01(2.99%) | 21.84(3.95%) | 21.92(0.37%) | 21.6(-1.46%) | 22.22(2.87%) | 0 | 21.6 | 2.89% | 25.27 | -12.06% | 10% | -18.25% | -4.18% | -6.03 | -14.26 | 12.45% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 洲明科技 | 5.86(-1.18%) | 5.9(0.68%) | 5.76(-2.37%) | 5.61(-2.6%) | 5.87(4.63%) | 0 | 6.81 | -13.78% | 7.64 | -23.12% | 4.63% | -9.55% | -4.42% | -2.28 | -1.46 | 7.12% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 岱勒新材 | 19.86(-3.64%) | 21.61(8.81%) | 22.44(3.84%) | 22.85(1.83%) | 22.12(-3.19%) | 0 | 13.32 | 66.08% | 15.59 | 41.84% | 31.82% | -3.19% | 13.15% | 0 | 0 | 33.09% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 杰创智能 | 70(-2.53%) | 74.66(6.66%) | 71.39(-4.38%) | 67.64(-5.25%) | 67.11(-0.78%) | 0 | 40.16 | 67.12% | 52.97 | 26.69% | 0% | -29.55% | -17.96% | -46.43 | -38.36 | 0.3% | -31.85% | HL K1 K2 | 公告 | 资讯 | |
| 杭州柯林 | 71.7(-6.82%) | 73.39(2.36%) | 74.22(1.13%) | 72.9(-1.78%) | 77.43(6.21%) | 0 | 50.16 | 54.37% | 59.13 | 30.96% | 23.57% | -9.87% | 4.95% | -41.28 | 0 | 25.43% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 18.8(-5.19%) | 18.86(0.32%) | 18.52(-1.8%) | 18.19(-1.78%) | 18.72(2.91%) | 0 | 24.04 | -22.12% | 27.66 | -32.32% | 2.91% | -29.22% | -14.02% | -10.12 | -16.34 | 4.12% | -29.33% | HL K1 K2 | 公告 | 资讯 | |
| 宇信科技 | 15.73(-3.67%) | 15.71(-0.13%) | 16.62(5.79%) | 15.65(-5.84%) | 16.06(2.62%) | 0 | 20.86 | -23% | 23.58 | -31.89% | 2.62% | -21.2% | -9.75% | -9.53 | -8.16 | 3.95% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 果麦文化 | 26.05(-2.36%) | 26.59(2.07%) | 25.8(-2.97%) | 24.93(-3.37%) | 25.65(2.89%) | 0 | 40.29 | -36.33% | 50.12 | -48.82% | 2.89% | -24.89% | -13.27% | -15.69 | -16.57 | 4.27% | -27.69% | HL K1 K2 | 公告 | 资讯 | |
| 捷强装备 | 32.29(-2%) | 32.3(0.03%) | 31.96(-1.05%) | 32.28(1%) | 32.83(1.7%) | 0 | 40.46 | -18.86% | 48.53 | -32.35% | 2.72% | -20.06% | -9.77% | -20.65 | -17.1 | 5.39% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 红相股份 | 7.12(-6.44%) | 7.23(1.54%) | 6.98(-3.46%) | 6.82(-2.29%) | 6.99(2.49%) | 0 | 8.9 | -21.44% | 11.59 | -39.67% | 2.49% | -40.81% | -25.91% | -13.41 | -9.97 | 19.9% | -42.33% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 20.56(-3.75%) | 21.68(5.45%) | 20.92(-3.51%) | 20.85(-0.33%) | 20.48(-1.77%) | 0 | 21.01 | -2.53% | 24.14 | -15.15% | 0% | -18.08% | -10.88% | -15.22 | -8.58 | 2.35% | -19.34% | HL K1 K2 | 公告 | 资讯 | |
| 航天晨光 | 17.85(-2.46%) | 18(0.84%) | 17.58(-2.33%) | 17.25(-1.88%) | 17.71(2.67%) | 0 | 21.8 | -18.74% | 26.54 | -33.28% | 2.67% | -28.93% | -15.37% | -13.41 | -15.42 | 4.18% | -30.33% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.51(-1.96%) | 4.53(0.44%) | 4.74(4.64%) | 4.5(-5.06%) | 4.45(-1.11%) | 0 | 5.35 | -16.79% | 6.38 | -30.26% | 0% | -26.32% | -13.83% | -1.97 | -3.5 | 2.77% | -27.76% | HL K1 K2 | 公告 | 资讯 | |
| 海优新材 | 42.85(-1.86%) | 42.8(-0.12%) | 42.46(-0.79%) | 42.68(0.52%) | 43.25(1.34%) | 0 | 43.72 | -1.07% | 52.98 | -18.37% | 3.82% | -14.86% | -6.5% | -16.47 | -18.03 | 6.82% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 荃银高科 | 7.02(-1.68%) | 6.88(-1.99%) | 6.96(1.16%) | 7.03(1.01%) | 6.98(-0.71%) | 0 | 8.6 | -18.87% | 9.76 | -28.47% | 1.45% | -18.17% | -9.46% | -2.34 | -3.21 | 2.05% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 18.5(-1.86%) | 18.76(1.41%) | 18.29(-2.51%) | 17.91(-2.08%) | 18(0.5%) | 0 | 26.37 | -31.74% | 30.06 | -40.12% | 0.5% | -27.62% | -14.75% | -9.84 | -14.49 | 1.69% | -28.29% | HL K1 K2 | 公告 | 资讯 | |
| 高盟新材 | 8.94(-4.18%) | 9.43(5.48%) | 9.67(2.55%) | 9.51(-1.65%) | 9.19(-3.36%) | 0 | 10.12 | -9.17% | 11.74 | -21.72% | 2.8% | -18.82% | -7.79% | -5.79 | -2.76 | 4.91% | -20.29% | HL K1 K2 | 公告 | 资讯 | |
| 宇瞳光学 | 21.5(-7.01%) | 22.06(2.6%) | 21.55(-2.31%) | 23.19(7.61%) | 22.47(-3.1%) | 0 | 19.27 | 16.58% | 22.61 | -0.61% | 11.51% | -14.4% | -3.85% | -14.46 | -6.45 | 13.89% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 科思科技 | 30.21(-2.99%) | 36(19.17%) | 33.76(-6.22%) | 32.92(-2.49%) | 38.75(17.71%) | 0 | 39.66 | -2.3% | 49.97 | -22.46% | 28.27% | -9.12% | 6.09% | -17.95 | -20.95 | 30.69% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 快可电子 | 32.98(-5.07%) | 33.5(1.58%) | 32.4(-3.28%) | 32(-1.23%) | 32.49(1.53%) | 0 | 34.52 | -5.88% | 40 | -18.78% | 1.53% | -22.24% | -13.32% | -25.34 | -15.7 | 3.31% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 航亚科技 | 26.34(-4.36%) | 26.16(-0.68%) | 25.12(-3.98%) | 25.49(1.47%) | 25.8(1.22%) | 0 | 25.95 | -0.58% | 32.85 | -21.46% | 2.71% | -30.48% | -14.44% | -18.5 | -21.47 | 6.13% | -31.25% | HL K1 K2 | 公告 | 资讯 | |
| 中汽股份 | 5.41(-3.57%) | 5.69(5.18%) | 5.58(-1.93%) | 5.03(-9.86%) | 5.2(3.38%) | 0 | 6.09 | -14.58% | 6.8 | -23.48% | 3.38% | -19% | -12.74% | -2.8 | -1.69 | 4.42% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 14.49(0.07%) | 15.1(4.21%) | 14.51(-3.91%) | 14.36(-1.03%) | 14.24(-0.84%) | 0 | 12.19 | 16.86% | 13.76 | 3.47% | 1.14% | -11.55% | -4.4% | -4.49 | -1.55 | 2.59% | -12.04% | HL K1 K2 | 公告 | 资讯 | |
| 巨一科技 | 26.77(-5%) | 27.05(1.05%) | 25.92(-4.18%) | 25.22(-2.7%) | 25.28(0.24%) | 0 | 29.84 | -15.27% | 34.41 | -26.54% | 0.24% | -29.64% | -19.77% | -40.04 | -14.08 | 1.44% | -30.91% | HL K1 K2 | 公告 | 资讯 | |
| 奥泰生物 | 48.2(-2.92%) | 48.99(1.64%) | 48.43(-1.14%) | 46.88(-3.2%) | 47.19(0.66%) | 0 | 60.39 | -21.86% | 65.85 | -28.34% | 1.59% | -15.9% | -6.55% | 0.63 | -16.96 | 2.14% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 广和通 | 21.6(-4%) | 21.58(-0.09%) | 20.49(-5.05%) | 19.4(-5.32%) | 19.69(1.49%) | 0 | 25.16 | -21.74% | 30.03 | -34.44% | 1.49% | -21.08% | -13.23% | -9.41 | -3.12 | 1.97% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 晶科能源 | 5.07(-5.76%) | 5.2(2.56%) | 5.32(2.31%) | 5.09(-4.32%) | 5.16(1.38%) | 0 | 5.62 | -8.26% | 6.76 | -23.69% | 1.78% | -32.19% | -17.62% | -6.09 | -3.77 | 4.45% | -34.1% | HL K1 K2 | 公告 | 资讯 | |
| 福瑞医科 | 40.6(-3.93%) | 40.72(0.3%) | 40.32(-0.98%) | 42.75(6.03%) | 42.65(-0.23%) | 0 | 56.99 | -25.16% | 69.47 | -38.61% | 5.78% | -26.97% | -14.38% | -45.44 | -28.11 | 8.28% | -29.56% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 6.99(-2.51%) | 7.01(0.29%) | 6.8(-3%) | 6.72(-1.18%) | 6.83(1.64%) | 0 | 8.68 | -21.34% | 10.11 | -32.42% | 1.64% | -25.68% | -14.27% | -5.47 | -3.65 | 3.02% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 佳士科技 | 7.53(-1.83%) | 7.63(1.33%) | 7.69(0.79%) | 7.74(0.65%) | 7.8(0.78%) | 0 | 8.57 | -9.03% | 9.31 | -16.19% | 3.59% | -12.75% | -5.36% | -2.7 | -3.17 | 5.41% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 18.5(-5.61%) | 18.53(0.16%) | 18.05(-2.59%) | 17.4(-3.6%) | 18.58(6.78%) | 0 | 26.94 | -31.04% | 31.15 | -40.34% | 6.78% | -25.08% | -15.64% | -19.77 | -11.92 | 8.53% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 24.28(-5.34%) | 24.45(0.7%) | 24.02(-1.76%) | 23.45(-2.37%) | 23.02(-1.83%) | 0 | 22.16 | 3.89% | 25.25 | -8.83% | 3.51% | -19.31% | -9.23% | -14.45 | -5.55 | 5.16% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 正元智慧 | 13.71(-1.72%) | 13.71(0%) | 13.39(-2.33%) | 13.04(-2.61%) | 13.32(2.15%) | 0 | 16.81 | -20.74% | 19.22 | -30.7% | 2.15% | -22.01% | -11.95% | -7.21 | -7.93 | 4.06% | -22.51% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 21.97(2%) | 21.97(0%) | 20.89(-4.92%) | 20.12(-3.69%) | 20.01(-0.55%) | 0 | 16.32 | 22.59% | 20.76 | -3.63% | 4.22% | -25.28% | -10.95% | -5.06 | -12.16 | 10.55% | -26.84% | HL K1 K2 | 公告 | 资讯 | |
| 雪榕生物 | 5.87(-0.84%) | 5.87(0%) | 5.66(-3.58%) | 5.6(-1.06%) | 5.62(0.36%) | 0 | 6.23 | -9.82% | 7.21 | -22.09% | 0.36% | -31.8% | -15.55% | -2.78 | -4.88 | 3.69% | -33.73% | HL K1 K2 | 公告 | 资讯 | |
| 中科创达 | 64.74(2.49%) | 66.01(1.96%) | 62.39(-5.48%) | 59.39(-4.81%) | 59.78(0.66%) | 0 | 63.46 | -5.79% | 73.46 | -18.63% | 0.66% | -19.54% | -9.4% | -39.75 | -8.53 | 1.87% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 金信诺 | 16.17(-5.33%) | 16.64(2.91%) | 16.26(-2.28%) | 16.82(3.44%) | 16.57(-1.49%) | 0 | 13.19 | 25.61% | 15.79 | 4.93% | 17.27% | -4% | 4.42% | -5.82 | -0.79 | 20.16% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 华信新材 | 17.46(-3.96%) | 17.68(1.26%) | 17.6(-0.45%) | 17.3(-1.7%) | 17.49(1.1%) | 0 | 19.12 | -8.55% | 21.6 | -19.02% | 1.1% | -21.04% | -12.74% | -13.99 | -9.76 | 3.55% | -21.53% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 116.98(-3.16%) | 121.95(4.25%) | 125.38(2.81%) | 130.81(4.33%) | 129.9(-0.7%) | 0 | 92.39 | 40.6% | 111.22 | 16.8% | 11.04% | -12.58% | -3.12% | -47.32 | -44.58 | 13.43% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 32.17(-3.04%) | 32.73(1.74%) | 33.34(1.86%) | 32.5(-2.52%) | 34.46(6.03%) | 0 | 34.45 | 0.02% | 42.18 | -18.3% | 7.12% | -24.25% | -9.35% | -22.59 | -23.44 | 8.98% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 11.7(-0.93%) | 11.56(-1.2%) | 11.28(-2.42%) | 11.03(-2.22%) | 11.29(2.36%) | 0 | 14.13 | -20.1% | 16.23 | -30.45% | 2.36% | -23.82% | -13.13% | -9.4 | -5.42 | 3.67% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 44.5(-4.28%) | 45.1(1.35%) | 45.1(0%) | 44.58(-1.15%) | 45.95(3.07%) | 0 | 55.5 | -17.2% | 67.47 | -31.89% | 3.26% | -30.2% | -14.83% | -33.66 | -37.24 | 4.93% | -29.95% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 17.52(-5.04%) | 18.6(6.16%) | 18.41(-1.02%) | 18.46(0.27%) | 18.63(0.92%) | 0 | 15.97 | 16.67% | 18.63 | -0.02% | 6.34% | -15.28% | -6.25% | -17.19 | -6.25 | 8.13% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 115.68(-6.58%) | 119.23(3.07%) | 117.67(-1.31%) | 117.96(0.25%) | 117.3(-0.56%) | 0 | 102.02 | 14.98% | 121.48 | -3.44% | 2.95% | -22.52% | -10.42% | -66.53 | -43.16 | 3.8% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 黄山旅游 | 10.69(-1.75%) | 10.71(0.19%) | 11.24(4.95%) | 10.76(-4.27%) | 11.1(3.16%) | 0 | 11.44 | -2.98% | 12.44 | -10.8% | 3.84% | -6.8% | -0.71% | -0.77 | -1.88 | 4.52% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 捷成股份 | 6.4(2.89%) | 6.43(0.47%) | 6.35(-1.24%) | 5.65(-11.02%) | 5.51(-2.48%) | 0 | 5.6 | -1.62% | 6.63 | -16.94% | 0.92% | -14.31% | -6.1% | -6.16 | -0.57 | 2.8% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 立高食品 | 25.3(-3.36%) | 25.4(0.4%) | 25.1(-1.18%) | 24.6(-1.99%) | 25.62(4.15%) | 0 | 36.3 | -29.43% | 41.71 | -38.58% | 4.15% | -15.7% | -7.77% | -20.67 | -10.03 | 5.22% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 东华测试 | 32.49(-1.81%) | 34.15(5.11%) | 32.05(-6.15%) | 31.08(-3.03%) | 31.53(1.45%) | 0 | 38.43 | -17.96% | 45.23 | -30.3% | 1.45% | -19.3% | -10.96% | -22.57 | -12.26 | 2.27% | -20.58% | HL K1 K2 | 公告 | 资讯 | |