|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杭州高新 | 29.51(-2.67%) | 29.76(0.85%) | 29.74(-0.07%) | 29.8(0.2%) | 29.91(0.37%) | 0 | 21.93 | 36.39% | 27.01 | 10.73% | 38.54% | -4.56% | 16% | -7.59 | 0 | 39.77% | -4.78% | HL K1 K2 | 公告 | |
| 欧圣电气 | 20.04(-1.72%) | 20.31(1.35%) | 19.66(-3.2%) | 20.06(2.03%) | 20.37(1.55%) | 0 | 24.27 | -16.06% | 27.55 | -26.06% | 5.43% | -6.69% | 0.82% | 0.96 | -2.14 | 6.04% | -8.28% | HL K1 K2 | 公告 | |
| 横店影视 | 21.03(-6.49%) | 21.2(0.81%) | 20.13(-5.05%) | 20.44(1.54%) | 20.66(1.08%) | 0 | 17.9 | 15.43% | 21.99 | -6.04% | 2.63% | -15.12% | -8.55% | -29.01 | -1.41 | 3.4% | -17.33% | HL K1 K2 | 公告 | |
| 信雅达 | 13.35(-0.96%) | 13.21(-1.05%) | 12.75(-3.48%) | 13.01(2.04%) | 12.68(-2.54%) | 0 | 15.64 | -18.94% | 17.62 | -28.04% | 0% | -13.57% | -5.68% | -4.35 | -1.08 | 1.68% | -13.39% | HL K1 K2 | 公告 | |
| 石头科技 | 115.43(-2.29%) | 118.68(2.82%) | 117.17(-1.27%) | 117.86(0.59%) | 115.8(-1.75%) | 0 | 150.23 | -22.92% | 171.69 | -32.55% | 4.07% | -9.38% | -2.34% | -9.74 | -22.92 | 5.27% | -9.61% | HL K1 K2 | 公告 | |
| 奥克股份 | 12.95(5.89%) | 13.41(3.55%) | 11.93(-11.04%) | 12.36(3.6%) | 11.63(-5.91%) | 0 | 8.65 | 34.48% | 10.4 | 11.88% | 29.08% | -13.27% | 6.04% | -6.84 | 0 | 30.82% | -14.04% | HL K1 K2 | 公告 | |
| 天风证券 | 3.68(-1.6%) | 3.72(1.09%) | 3.7(-0.54%) | 3.71(0.27%) | 3.58(-3.5%) | 0 | 4.43 | -19.19% | 4.87 | -26.41% | 0% | -9.82% | -4.39% | -1.12 | -0.19 | 0.85% | -10.28% | HL K1 K2 | 公告 | |
| 天能重工 | 6.32(-1.1%) | 6.33(0.16%) | 6.18(-2.37%) | 6.28(1.62%) | 6.18(-1.59%) | 0 | 5.8 | 6.5% | 6.64 | -6.89% | 0% | -19.53% | -8.92% | -5.22 | -2.49 | 0.82% | -24.73% | HL K1 K2 | 公告 | |
| 西部矿业 | 29.08(0.62%) | 28.97(-0.38%) | 28.58(-1.35%) | 30.34(6.16%) | 29.59(-2.47%) | 0 | 22.93 | 29.06% | 27.58 | 7.3% | 19.94% | -2.47% | 8.41% | 0 | 0 | 20.73% | -3.49% | HL K1 K2 | 公告 | |
| 双乐股份 | 27.31(2.09%) | 28.22(3.33%) | 27.92(-1.06%) | 28.35(1.54%) | 28.24(-0.39%) | 0 | 32.48 | -13.06% | 35.43 | -20.3% | 6.01% | -6.05% | -0.04% | -8.67 | -0.51 | 7.38% | -5.55% | HL K1 K2 | 公告 | |
| 和仁科技 | 11.02(-0.18%) | 11.37(3.18%) | 12.98(14.16%) | 13.46(3.7%) | 13.82(2.67%) | 0 | 12.72 | 8.69% | 14.27 | -3.13% | 25.41% | 0% | 14.48% | 0 | -1.86 | 28.44% | -0.86% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.11(0.8%) | 10.02(-0.89%) | 9.98(-0.4%) | 10.08(1%) | 10.2(1.19%) | 0 | 10.12 | 0.8% | 11.05 | -7.68% | 13.08% | -0.29% | 4.33% | 0 | 0 | 13.84% | -0.78% | HL K1 K2 | 公告 | |
| 爱旭股份 | 15.27(-1.86%) | 14.88(-2.55%) | 14.13(-5.04%) | 14.72(4.18%) | 15.38(4.48%) | 0 | 13.77 | 11.68% | 15.78 | -2.52% | 10.73% | -4.29% | 2.49% | -11.24 | 0 | 12.51% | -7.01% | HL K1 K2 | 公告 | |
| 好当家 | 2.36(0%) | 2.36(0%) | 2.33(-1.27%) | 2.39(2.58%) | 2.45(2.51%) | 0 | 2.43 | 0.99% | 2.68 | -8.55% | 8.41% | -6.13% | 0.77% | -0.53 | -0.26 | 8.89% | -6.84% | HL K1 K2 | 公告 | |
| 浩辰软件 | 50.28(-1.87%) | 52.75(4.91%) | 52.23(-0.99%) | 52.39(0.31%) | 52.4(0.02%) | 0 | 49.44 | 5.98% | 56.5 | -7.26% | 22.46% | -0.66% | 9.87% | 0 | 0 | 23.27% | -0.96% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.4(-0.89%) | 33.98(1.74%) | 33.44(-1.59%) | 34.55(3.32%) | 34.18(-1.07%) | 0 | 31.99 | 6.86% | 38.59 | -11.42% | 16.66% | -2.45% | 5.2% | -8.13 | 0 | 17.46% | -4.53% | HL K1 K2 | 公告 | |
| 大地熊 | 29.03(-0.17%) | 29.67(2.2%) | 28.94(-2.46%) | 30.29(4.66%) | 30.26(-0.1%) | 0 | 30.4 | -0.46% | 36.48 | -17.04% | 11.25% | -3.84% | 3.94% | -5.5 | 0 | 12.49% | -2.23% | HL K1 K2 | 公告 | |
| 电魂网络 | 17.24(0.52%) | 17.28(0.23%) | 17.06(-1.27%) | 17.55(2.87%) | 17.05(-2.85%) | 0 | 19.19 | -11.16% | 21.06 | -19.04% | 7.3% | -6.47% | -1.18% | -5.03 | 0 | 8.19% | -8.28% | HL K1 K2 | 公告 | |
| 杰普特 | 293.58(-2.68%) | 312(6.27%) | 314.57(0.82%) | 324(3%) | 356.01(9.88%) | 0 | 142.07 | 150.59% | 194.72 | 82.83% | 79.94% | 0% | 36% | 0 | 0 | 81.64% | -5.06% | HL K1 K2 | 公告 | |
| 和元生物 | 6.66(0%) | 6.91(3.75%) | 6.71(-2.89%) | 6.83(1.79%) | 6.79(-0.59%) | 0 | 6.89 | -1.47% | 7.87 | -13.69% | 10.05% | -10.42% | -2.24% | -2.95 | 0.11 | 11.68% | -10.19% | HL K1 K2 | 公告 | |
| 中粮科工 | 9.97(0.61%) | 9.84(-1.3%) | 9.63(-2.13%) | 9.77(1.45%) | 9.74(-0.31%) | 0 | 10.67 | -8.73% | 11.59 | -15.95% | 3.4% | -7.33% | -1.78% | -2 | -0.35 | 3.84% | -7.41% | HL K1 K2 | 公告 | |
| 智迪科技 | 35.75(0.68%) | 36.72(2.71%) | 36.12(-1.63%) | 35.56(-1.55%) | 35.82(0.73%) | 0 | 36.53 | -1.95% | 40.05 | -10.57% | 9.04% | -7.25% | 0.52% | -2.23 | 0.87 | 10.79% | -7.15% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.67(1.3%) | 19.14(2.52%) | 19.19(0.26%) | 19.62(2.24%) | 19.95(1.68%) | 0 | 18.05 | 10.53% | 19.84 | 0.57% | 16.33% | 0% | 6.72% | 0 | -0.04 | 17.49% | -1.63% | HL K1 K2 | 公告 | |
| 森特股份 | 14.93(-2.93%) | 15.08(1%) | 14.98(-0.66%) | 15.25(1.8%) | 14.19(-6.95%) | 0 | 13.04 | 8.8% | 15.46 | -8.23% | 0.78% | -23.26% | -9.62% | -5.39 | -7.12 | 3.35% | -23.95% | HL K1 K2 | 公告 | |
| 数字政通 | 13.46(6.24%) | 13.54(0.59%) | 13.11(-3.18%) | 13.39(2.14%) | 13.29(-0.75%) | 0 | 15.05 | -11.71% | 16.47 | -19.33% | 10.66% | -4.59% | 3.52% | 0 | -0.49 | 10.75% | -6.01% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 16.1(-2.72%) | 16.35(1.55%) | 16.57(1.35%) | 16.6(0.18%) | 16.61(0.06%) | 0 | 19.13 | -13.15% | 22.46 | -26.04% | 3.17% | -16.11% | -7.1% | -15.94 | -2.57 | 6.07% | -16.45% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.01(-0.37%) | 19.81(4.21%) | 20.23(2.12%) | 20.31(0.4%) | 21.3(4.87%) | 0 | 18.61 | 14.48% | 21.41 | -0.53% | 29.33% | 0% | 14.55% | 0 | 0 | 30.84% | -0.93% | HL K1 K2 | 公告 | |
| 邦彦技术 | 17.22(0.88%) | 17.66(2.56%) | 17.35(-1.76%) | 17.16(-1.1%) | 17.92(4.43%) | 0 | 17.86 | 0.31% | 20 | -10.41% | 14.95% | 0% | 5.85% | 0 | 0 | 15.54% | 0% | HL K1 K2 | 公告 | |
| 震有科技 | 44.95(-3.73%) | 44.68(-0.6%) | 41.81(-6.42%) | 42.45(1.53%) | 47.03(10.79%) | 0 | 32.89 | 43% | 40.54 | 16% | 24.02% | -7.78% | 8.82% | -45.21 | 0 | 26.05% | -9.21% | HL K1 K2 | 公告 | |
| 奥比中光 | 77.18(-3.3%) | 79(2.36%) | 76.66(-2.96%) | 78.01(1.76%) | 79.58(2.01%) | 0 | 77 | 3.35% | 90.4 | -11.97% | 7.76% | -6.09% | 1.41% | -44.52 | 0 | 9.84% | -7.7% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.5(-0.72%) | 5.57(1.27%) | 5.45(-2.15%) | 5.53(1.47%) | 5.56(0.54%) | 0 | 5.51 | 0.91% | 6.07 | -8.33% | 9.23% | -5.12% | 2.82% | -0.38 | 0.05 | 9.45% | -5.44% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.62(-0.12%) | 8.87(2.9%) | 8.38(-5.52%) | 8.48(1.19%) | 8.23(-2.95%) | 0 | 8.27 | -0.46% | 9.66 | -14.79% | 0% | -13.19% | -8.05% | -6.49 | -1.61 | 1.35% | -15.15% | HL K1 K2 | 公告 | |
| 普源精电 | 62.8(-6.17%) | 65.66(4.55%) | 62.21(-5.25%) | 61.41(-1.29%) | 60.39(-1.66%) | 0 | 36.74 | 64.38% | 45.07 | 34% | 64.01% | -9.77% | 17.51% | -37.35 | 0 | 65.91% | -13.68% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.67(0.15%) | 6.89(3.3%) | 6.78(-1.6%) | 6.75(-0.44%) | 6.89(2.07%) | 0 | 6.02 | 14.39% | 6.97 | -1.18% | 11.13% | -0.58% | 4.7% | 0 | 0 | 12.03% | -2.96% | HL K1 K2 | 公告 | |
| 创业黑马 | 23.88(-2.89%) | 24.66(3.27%) | 24.05(-2.47%) | 25.84(7.44%) | 25.99(0.58%) | 0 | 28.71 | -9.47% | 32.19 | -19.25% | 12.46% | -12.79% | 3.32% | -3.36 | -5.53 | 12.71% | -14.28% | HL K1 K2 | 公告 | |
| 银邦股份 | 13.78(-2.48%) | 14(1.6%) | 13.62(-2.71%) | 13.7(0.59%) | 13.96(1.9%) | 0 | 11.4 | 22.41% | 13.77 | 1.35% | 20.14% | -5.61% | 6.35% | -8.55 | 0 | 22.46% | -7.24% | HL K1 K2 | 公告 | |
| 壹网壹创 | 35.07(-1.63%) | 35.1(0.09%) | 33.57(-4.36%) | 34.39(2.44%) | 34.77(1.1%) | 0 | 29.74 | 16.9% | 36.59 | -4.97% | 8.45% | -8.72% | -0.54% | -16.68 | 0.84 | 8.45% | -8.16% | HL K1 K2 | 公告 | |
| 奥飞数据 | 24(-2.28%) | 23.2(-3.33%) | 23.35(0.65%) | 25.1(7.49%) | 24.94(-0.64%) | 0 | 19.85 | 25.62% | 23.5 | 6.15% | 21.07% | -3.86% | 7.98% | -6.1 | 0 | 23.71% | -4.44% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.82(-0.3%) | 8.56(-12.83%) | 8.35(-2.45%) | 8.43(0.96%) | 8.36(-0.83%) | 0 | 8.29 | 0.84% | 9.41 | -11.15% | 0.12% | -18.6% | -7.07% | -15.23 | -1.6 | 1.46% | -19.92% | HL K1 K2 | 公告 | |
| 利安科技 | 48.68(0.33%) | 49.54(1.77%) | 49.18(-0.73%) | 49.8(1.26%) | 50.47(1.35%) | 0 | 50.71 | -0.47% | 56.1 | -10.03% | 11.05% | -3.05% | 2.94% | -11.41 | 0 | 12.16% | -2.94% | HL K1 K2 | 公告 | |
| 新余国科 | 28.18(-7.82%) | 28.3(0.43%) | 27.93(-1.31%) | 28.11(0.64%) | 28.27(0.57%) | 0 | 31.3 | -9.67% | 36.64 | -22.84% | 4.05% | -10.4% | -4.51% | -28.45 | -2.47 | 4.7% | -11.43% | HL K1 K2 | 公告 | |
| 中船汉光 | 15.8(-2.41%) | 15.85(0.32%) | 15.85(0%) | 15.99(0.88%) | 16.08(0.56%) | 0 | 17.01 | -5.44% | 19.13 | -15.95% | 5.72% | -4.34% | 1.72% | -0.18 | -0.5 | 8.14% | -3.71% | HL K1 K2 | 公告 | |
| 新光光电 | 67(-4.96%) | 66.27(-1.09%) | 67.16(1.34%) | 65.82(-2%) | 63.93(-2.87%) | 0 | 47.25 | 35.31% | 59.06 | 8.24% | 0% | -16.08% | -7.09% | -20.62 | -6.88 | 2.78% | -18.92% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 34.38(-1.01%) | 35.18(2.33%) | 34.43(-2.13%) | 34.43(0%) | 34.95(1.51%) | 0 | 38.65 | -9.58% | 44.13 | -20.8% | 14.67% | -7.27% | 3.8% | -12.55 | 0 | 15.35% | -6.6% | HL K1 K2 | 公告 | |
| 佳华科技 | 37.41(-4.54%) | 38.71(3.48%) | 41.52(7.26%) | 41.26(-0.63%) | 42.02(1.84%) | 0 | 33.41 | 25.75% | 42.55 | -1.24% | 43.9% | 0% | 27.48% | 0 | 0 | 45.4% | -2.96% | HL K1 K2 | 公告 | |
| 和达科技 | 14.1(2.62%) | 14.46(2.55%) | 14.36(-0.69%) | 14.83(3.27%) | 15.39(3.78%) | 0 | 13.71 | 12.28% | 15.59 | -1.29% | 17.75% | 0% | 9.61% | 0 | -0.7 | 20.99% | -1.41% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 23.83(0.59%) | 24.33(2.1%) | 24.2(-0.53%) | 24.43(0.95%) | 25.08(2.66%) | 0 | 21.75 | 15.31% | 25.78 | -2.72% | 10.34% | -15.41% | 1.43% | -4.11 | -4.7 | 10.78% | -12.92% | HL K1 K2 | 公告 | |
| 汽轮科技 | 18.84(-6.03%) | 18.53(-1.65%) | 17.96(-3.08%) | 18.03(0.39%) | 17.97(-0.33%) | 0 | 13.83 | 29.9% | 17.22 | 4.33% | 1.93% | -13.4% | -5.31% | -14.97 | -0.57 | 2.86% | -18.28% | HL K1 K2 | 公告 | |
| 高华科技 | 40.29(-5.42%) | 37.45(-7.05%) | 36.41(-2.78%) | 36.24(-0.47%) | 37.36(3.09%) | 0 | 34.07 | 9.67% | 42.32 | -11.71% | 9.85% | -14.49% | 0.19% | -52.67 | 0 | 10.63% | -16.61% | HL K1 K2 | 公告 | |
| 中润光学 | 93.22(-1.54%) | 91.9(-1.42%) | 90.2(-1.85%) | 96.59(7.08%) | 88.88(-7.98%) | 0 | 42.34 | 109.92% | 53.02 | 67.65% | 48.73% | -10.86% | 9.27% | -35.71 | 0 | 56.23% | -11.91% | HL K1 K2 | 公告 | |
| 苏州规划 | 23.12(0.13%) | 23.02(-0.43%) | 22.97(-0.22%) | 22.9(-0.3%) | 23.31(1.79%) | 0 | 21.45 | 8.68% | 24.7 | -5.61% | 10.63% | -4.51% | 3.13% | -7.36 | 0.27 | 11.37% | -5.78% | HL K1 K2 | 公告 | |
| 日月股份 | 14.45(-0.76%) | 14.4(-0.35%) | 12.99(-9.79%) | 13(0.08%) | 12.75(-1.92%) | 0 | 12.86 | -0.86% | 14.41 | -11.51% | 0% | -15.73% | -10.41% | -15.79 | -1.85 | 1.51% | -18.63% | HL K1 K2 | 公告 | |
| 久日新材 | 27.91(0.79%) | 27.48(-1.54%) | 27(-1.75%) | 27.49(1.81%) | 27.4(-0.33%) | 0 | 23.6 | 16.08% | 28.01 | -2.17% | 22.32% | -3.49% | 6.76% | -8.55 | 0 | 23.65% | -3.83% | HL K1 K2 | 公告 | |
| 中孚信息 | 12.5(-2.8%) | 12.91(3.28%) | 12.63(-2.17%) | 12.85(1.74%) | 13.08(1.79%) | 0 | 14.07 | -7.03% | 16.23 | -19.39% | 5.65% | -13.49% | -0.96% | -2.52 | -2.95 | 7.65% | -13.21% | HL K1 K2 | 公告 | |
| 太极集团 | 15.85(-0.69%) | 15.63(-1.39%) | 15.51(-0.77%) | 15.56(0.32%) | 15.56(0%) | 0 | 18.78 | -17.15% | 20.65 | -24.64% | 2.17% | -7.82% | -3.9% | -3.82 | -3.11 | 3.11% | -8.95% | HL K1 K2 | 公告 | |
| 华润微 | 54.73(3.87%) | 55.16(0.79%) | 54(-2.1%) | 55.56(2.89%) | 56.65(1.96%) | 0 | 48.5 | 16.8% | 56.67 | -0.04% | 29.34% | 0% | 15.79% | 0 | 0 | 29.6% | -0.61% | HL K1 K2 | 公告 | |
| 回盛生物 | 26.7(-1.07%) | 28.25(5.81%) | 27.18(-3.79%) | 26.65(-1.95%) | 26.28(-1.39%) | 0 | 21.67 | 21.3% | 25.33 | 3.75% | 16.7% | -6.97% | 2.64% | -5.89 | 0 | 17.85% | -8.65% | HL K1 K2 | 公告 | |
| 中视传媒 | 14.1(-0.42%) | 14.04(-0.43%) | 13.72(-2.28%) | 14.24(3.79%) | 14.61(2.6%) | 0 | 15.66 | -6.73% | 17.53 | -16.65% | 7.66% | -3.05% | 1.76% | -4.54 | 0.04 | 7.9% | -2.54% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.27(-0.48%) | 6.37(1.59%) | 6.26(-1.73%) | 6.37(1.76%) | 6.35(-0.31%) | 0 | 7.02 | -9.54% | 7.91 | -19.69% | 1.44% | -20.72% | -8.23% | -6.83 | -2.02 | 2.92% | -22.47% | HL K1 K2 | 公告 | |
| 岱勒新材 | 16.34(-2.39%) | 16.94(3.67%) | 16.78(-0.94%) | 16.82(0.24%) | 17.36(3.21%) | 0 | 11.91 | 45.81% | 14.1 | 23.1% | 41.71% | 0% | 17.71% | 0 | 0 | 42.53% | -1.2% | HL K1 K2 | 公告 | |
| 杭州柯林 | 65.55(2.42%) | 65.7(0.23%) | 62.66(-4.63%) | 62.66(0%) | 63.06(0.64%) | 0 | 44.38 | 42.08% | 52.41 | 20.33% | 26.42% | -4.02% | 11.48% | -23.04 | 0 | 28.14% | -5.87% | HL K1 K2 | 公告 | |
| 中源协和 | 27.09(-2.48%) | 26.53(-2.07%) | 26.15(-1.43%) | 26.45(1.15%) | 25.87(-2.19%) | 0 | 25.21 | 2.61% | 28.64 | -9.67% | 0% | -21.46% | -11.38% | -8.18 | -9.15 | 0.27% | -21.46% | HL K1 K2 | 公告 | |
| 英诺激光 | 62.62(-1.09%) | 63.45(1.33%) | 62.36(-1.72%) | 62.41(0.08%) | 61.5(-1.46%) | 0 | 40.36 | 52.38% | 50.92 | 20.79% | 30.99% | -5.52% | 7.95% | -22.82 | 0 | 31.69% | -7.66% | HL K1 K2 | 公告 | |
| 宇信科技 | 20.26(-0.25%) | 20.12(-0.69%) | 19.57(-2.73%) | 19.33(-1.23%) | 19.47(0.72%) | 0 | 22.62 | -13.91% | 25.53 | -23.72% | 1.88% | -10.28% | -3.54% | -2.9 | 0.03 | 3.73% | -10.19% | HL K1 K2 | 公告 | |
| 果麦文化 | 33.41(-2.93%) | 33.37(-0.12%) | 32.04(-3.99%) | 32.07(0.09%) | 32.24(0.53%) | 0 | 43.1 | -25.2% | 54.31 | -40.64% | 3.33% | -12.58% | -4.19% | -26.55 | -1.16 | 4.07% | -16.19% | HL K1 K2 | 公告 | |
| 民德电子 | 22.99(-1.12%) | 24.45(6.35%) | 24.88(1.76%) | 24.05(-3.34%) | 25.29(5.16%) | 0 | 23.05 | 9.73% | 26.8 | -5.64% | 26.32% | 0% | 13.19% | -0.59 | 0 | 26.83% | -1.44% | HL K1 K2 | 公告 | |
| 大连圣亚 | 33.01(-0.6%) | 34.1(3.3%) | 32.71(-4.08%) | 34.35(5.01%) | 34.08(-0.79%) | 0 | 35.49 | -3.97% | 43.04 | -20.82% | 4.19% | -11.64% | -5.41% | -19.32 | -11.35 | 5.41% | -13.33% | HL K1 K2 | 公告 | |
| 捷强装备 | 38.3(-3.31%) | 38.75(1.17%) | 38.23(-1.34%) | 38.57(0.89%) | 39.3(1.89%) | 0 | 41.23 | -4.68% | 50.98 | -22.9% | 2.8% | -20.51% | -8.11% | -17.84 | -15.57 | 5.9% | -23.6% | HL K1 K2 | 公告 | |
| 红相股份 | 11.32(-2.83%) | 11.44(1.06%) | 10.76(-5.94%) | 10.91(1.39%) | 10.89(-0.18%) | 0 | 8.79 | 23.83% | 11.51 | -5.39% | 1.21% | -18.55% | -9.48% | -11.84 | -1.67 | 2.74% | -17.56% | HL K1 K2 | 公告 | |
| 鹿山新材 | 22.25(0.41%) | 22.21(-0.18%) | 21.81(-1.8%) | 22.38(2.61%) | 23.42(4.65%) | 0 | 20.84 | 12.36% | 23.91 | -2.06% | 15.09% | 0% | 7.45% | -4.68 | 0 | 15.88% | -1.1% | HL K1 K2 | 公告 | |
| 航天晨光 | 22.83(-2.39%) | 23.4(2.5%) | 23.16(-1.03%) | 23.11(-0.22%) | 23.61(2.16%) | 0 | 22.31 | 5.82% | 27.22 | -13.26% | 11.32% | -3.4% | 3.36% | -8.04 | 0 | 12.59% | -4.14% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.99(0.84%) | 6.17(3.01%) | 6.04(-2.11%) | 5.97(-1.16%) | 5.85(-2.01%) | 0 | 5.41 | 8.09% | 6.42 | -8.92% | 10.59% | -5.19% | 3.1% | -1.03 | 0 | 11.43% | -5.8% | HL K1 K2 | 公告 | |
| 海优新材 | 49.48(-1.06%) | 48.5(-1.98%) | 46.93(-3.24%) | 49.05(4.52%) | 49.75(1.43%) | 0 | 43.99 | 13.11% | 53.8 | -7.53% | 8.29% | -10.52% | 0.51% | -22.5 | -1.04 | 9.34% | -13.27% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.02(1.01%) | 8.34(3.99%) | 8.36(0.24%) | 8.34(-0.24%) | 8.48(1.68%) | 0 | 8.94 | -5.1% | 10.04 | -15.58% | 8.44% | -1.85% | 3.96% | 0 | -0.74 | 9.14% | -2.97% | HL K1 K2 | 公告 | |
| 大叶股份 | 24.6(-2.19%) | 24.67(0.28%) | 23.8(-3.53%) | 24.07(1.13%) | 24.24(0.71%) | 0 | 28.41 | -14.69% | 33.04 | -26.64% | 1.85% | -16.5% | -4.55% | -14.99 | -3.39 | 2.93% | -19.04% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.68(4.5%) | 10.46(-2.06%) | 10.2(-2.49%) | 10.15(-0.49%) | 10.01(-1.38%) | 0 | 10.42 | -3.9% | 12.02 | -16.71% | 11.47% | -11.34% | 1.77% | -2.41 | -0.71 | 11.59% | -10.55% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 29.61(-0.97%) | 29.27(-1.15%) | 28.35(-3.14%) | 28.31(-0.14%) | 29(2.44%) | 0 | 25.61 | 13.24% | 30.16 | -3.85% | 27.7% | -7.76% | 7.22% | -17.34 | 0 | 29.35% | -9.23% | HL K1 K2 | 公告 | |
| 肯特股份 | 40.88(-0.15%) | 40.51(-0.91%) | 39.59(-2.27%) | 39.82(0.58%) | 39.89(0.18%) | 0 | 40.53 | -1.57% | 46.4 | -14.02% | 3.26% | -10.38% | -3.73% | -19.59 | -0.42 | 4.48% | -9.85% | HL K1 K2 | 公告 | |