|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 动力源 | 4.49(-1.75%) | 4.57(1.78%) | 4.4(-3.72%) | 4.23(-3.86%) | 4.26(0.71%) | 0 | 5.26 | -19.01% | 5.94 | -28.33% | 0.71% | -19.47% | -11.47% | -1.25 | -1.85 | 1.43% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 31.52(-1.99%) | 30.89(-2%) | 30.1(-2.56%) | 29.52(-1.93%) | 29.89(1.25%) | 0 | 30.81 | -2.99% | 33.9 | -11.83% | 1.25% | -17.2% | -10.6% | -16.92 | -12.33 | 3.6% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 47.91(-6.84%) | 48.44(1.11%) | 48.25(-0.39%) | 48.5(0.52%) | 47.74(-1.57%) | 0 | 34.01 | 40.35% | 42.57 | 12.15% | 0% | -22.81% | -11.65% | -41.71 | -15.08 | 4.4% | -25.39% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 20.78(0.14%) | 20.55(-1.11%) | 20.08(-2.29%) | 19.24(-4.18%) | 19.8(2.91%) | 0 | 21.8 | -9.18% | 24.85 | -20.31% | 2.91% | -19.74% | -9.63% | -14.9 | -3.05 | 3.72% | -22.32% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 35.19(-3.9%) | 36.06(2.47%) | 35.05(-2.8%) | 34.94(-0.31%) | 36.69(5.01%) | 0 | 36.63 | 0.16% | 43.91 | -16.44% | 5.01% | -21.06% | -8.47% | -23.58 | -23.03 | 6.91% | -23.47% | HL K1 K2 | 公告 | 资讯 | |
| XD均普智 | 9.19(-0.54%) | 9.15(-0.44%) | 8.67(-5.25%) | 8.37(-3.46%) | 8.5(1.55%) | 0 | 9.97 | -14.72% | 11.69 | -27.28% | 1.55% | -21.95% | -11.93% | -8.04 | -2.43 | 2.66% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 19.56(-2.3%) | 19.74(0.92%) | 19.38(-1.82%) | 19.05(-1.7%) | 19.09(0.21%) | 0 | 16.8 | 13.66% | 20.09 | -4.98% | 0.21% | -22.74% | -14.58% | -19.1 | -8.99 | 1.81% | -28.77% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 13.59(-3.62%) | 14.55(7.06%) | 14.27(-1.92%) | 13.72(-3.85%) | 13.3(-3.06%) | 0 | 13.81 | -3.7% | 16.82 | -20.91% | 0% | -20.55% | -10.17% | -10.36 | -5.03 | 1.37% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 44.52(1.09%) | 44.25(-0.61%) | 44.75(1.13%) | 46.03(2.86%) | 47.92(4.11%) | 0 | 46.6 | 2.84% | 53.12 | -9.78% | 11.57% | 0% | 6.19% | 0 | -3.64 | 14.12% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 37.02(-4.22%) | 39.39(6.4%) | 41.37(5.03%) | 41.98(1.47%) | 41.38(-1.43%) | 0 | 32.21 | 28.45% | 37.18 | 11.3% | 14.4% | -5.22% | 4.27% | -15.37 | 0 | 15.33% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 52.54(-7.82%) | 54.16(3.08%) | 53.9(-0.48%) | 54.91(1.87%) | 55.67(1.38%) | 0 | 50.71 | 9.78% | 63.53 | -12.37% | 5.96% | -26.51% | -13.61% | -50.09 | -37.59 | 7.47% | -27.4% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 5.25(-4.55%) | 5.34(1.71%) | 5.26(-1.5%) | 5.17(-1.71%) | 5.24(1.35%) | 0 | 4.85 | 8.1% | 5.77 | -9.16% | 1.35% | -34.25% | -18.52% | -6 | -4.84 | 2.95% | -35.94% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 6.76(-2.31%) | 6.85(1.33%) | 6.85(0%) | 6.68(-2.48%) | 6.79(1.65%) | 0 | 8.2 | -17.18% | 8.92 | -23.85% | 1.65% | -17.6% | -9.34% | -4.21 | -2.68 | 3.19% | -17.7% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 23.74(3.49%) | 25.31(6.61%) | 24.89(-1.66%) | 23.99(-3.62%) | 23.86(-0.54%) | 0 | 23.44 | 1.78% | 28.22 | -15.46% | 16.96% | -5.73% | 2.24% | -2.33 | 0.09 | 18.47% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.12(-4.04%) | 7.4(3.93%) | 7.32(-1.08%) | 7.04(-3.83%) | 7.1(0.85%) | 0 | 7.64 | -7.11% | 9.22 | -23.02% | 0.85% | -33.15% | -18.26% | -8.97 | -5 | 1.72% | -34.92% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 29.35(-6.71%) | 29.62(0.92%) | 28.74(-2.97%) | 28.05(-2.4%) | 28.85(2.85%) | 0 | 33.91 | -14.91% | 39.87 | -27.64% | 2.85% | -30.52% | -19.6% | -38.32 | -22.28 | 5.29% | -31.26% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 51.31(-6.28%) | 52.06(1.46%) | 52.06(0%) | 51.35(-1.36%) | 53.37(3.93%) | 0 | 57.59 | -7.32% | 69.23 | -22.91% | 4.01% | -22.52% | -12.13% | -42.86 | -24.65 | 5.68% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 7.43(-0.54%) | 7.29(-1.88%) | 7.13(-2.19%) | 7.04(-1.26%) | 7.08(0.57%) | 0 | 8.5 | -16.72% | 10.06 | -29.65% | 0.57% | -16.71% | -10.27% | -4.18 | -2.78 | 2.61% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 29.19(-6.2%) | 30.09(3.08%) | 29.41(-2.26%) | 29.24(-0.58%) | 30.19(3.25%) | 0 | 32.13 | -6.03% | 38.6 | -21.78% | 3.43% | -18.38% | -8.27% | -22.57 | -13.21 | 4.79% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 24.81(-3.16%) | 25.02(0.85%) | 24.94(-0.32%) | 24.63(-1.24%) | 25.03(1.62%) | 0 | 30.7 | -18.46% | 34.24 | -26.9% | 1.62% | -18.87% | -10.75% | -16.38 | -11.4 | 4.07% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 46(-5.33%) | 46.35(0.76%) | 46.46(0.24%) | 46.03(-0.93%) | 47.75(3.74%) | 0 | 48 | -0.52% | 55.72 | -14.3% | 3.8% | -24.63% | -11.21% | -32.05 | -28.36 | 5.64% | -25.39% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 58.6(-2.48%) | 59.29(1.18%) | 52.99(-10.63%) | 53.27(0.53%) | 53.35(0.15%) | 0 | 43.17 | 23.57% | 56.82 | -6.11% | 0.68% | -39.55% | -19.42% | -40.38 | -37.12 | 5.23% | -41.02% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 50.11(-3.45%) | 51.1(1.98%) | 50.72(-0.74%) | 50.25(-0.93%) | 49.04(-2.41%) | 0 | 42.68 | 14.91% | 48.38 | 1.37% | 6.54% | -11.66% | -2.93% | 0.2 | -10.36 | 9% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 12.18(-3.33%) | 12.26(0.66%) | 12.26(0%) | 12.04(-1.79%) | 12.1(0.5%) | 0 | 13.9 | -12.96% | 15.54 | -22.14% | 0.5% | -23.61% | -12.95% | -8.57 | -7.38 | 2.72% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 31.96(-6.77%) | 33.77(5.66%) | 32.71(-3.14%) | 34.59(5.75%) | 33.9(-1.99%) | 0 | 26.95 | 25.78% | 32.17 | 5.39% | 38.82% | -7.02% | 8.37% | -6.58 | 0 | 40.37% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 62.56(-8.6%) | 65.25(4.3%) | 67.45(3.37%) | 69.9(3.63%) | 67.61(-3.28%) | 0 | 44.39 | 52.3% | 53.48 | 26.42% | 18.93% | -7.67% | 1.85% | -18.64 | -2.82 | 21.14% | -7.9% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 10.37(-2.63%) | 10.34(-0.29%) | 10.22(-1.16%) | 9.94(-2.74%) | 10.12(1.81%) | 0 | 14.97 | -32.39% | 16.94 | -40.27% | 1.81% | -23.51% | -13.53% | -7.32 | -5.93 | 3.16% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 15.47(-3.55%) | 15.65(1.16%) | 16.52(5.56%) | 17.18(4%) | 16.06(-6.52%) | 0 | 16.67 | -3.67% | 18.52 | -13.27% | 3.81% | -13.52% | -5.56% | -11.44 | -3.17 | 5.45% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 15.9(2.12%) | 15.9(0%) | 16.14(1.51%) | 14.95(-7.37%) | 15(0.33%) | 0 | 16.49 | -9.06% | 18.36 | -18.3% | 4.46% | -11.97% | -3.88% | -4.31 | -3.12 | 5.41% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 20.85(-5.49%) | 21.18(1.58%) | 20.58(-2.83%) | 20.18(-1.94%) | 20.85(3.32%) | 0 | 21.1 | -1.18% | 25.01 | -16.63% | 3.32% | -23.18% | -14.36% | -23.95 | -10.62 | 4.46% | -24.86% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 7.15(-7.14%) | 7.17(0.28%) | 7.14(-0.42%) | 6.98(-2.24%) | 7.14(2.29%) | 0 | 7.16 | -0.27% | 8.06 | -11.37% | 2.29% | -17.46% | -8.64% | -5.33 | -2.03 | 3.78% | -19.41% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 5.17(-1.71%) | 5.24(1.35%) | 5.1(-2.67%) | 4.9(-3.92%) | 4.96(1.22%) | 0 | 5.4 | -8.18% | 6.1 | -18.71% | 1.22% | -20.13% | -11.13% | -3.28 | -2.02 | 2.27% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 4.74(-3.85%) | 4.8(1.27%) | 4.69(-2.29%) | 4.54(-3.2%) | 4.57(0.66%) | 0 | 5.64 | -18.97% | 6.35 | -28% | 0.66% | -23.19% | -15.16% | -3.9 | -2.59 | 2.47% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 155.97(-1.15%) | 172.37(10.51%) | 160.15(-7.09%) | 160.9(0.47%) | 167.32(3.99%) | 0 | 74.7 | 124% | 97.79 | 71.11% | 72.49% | -2.93% | 21.8% | 0 | 0 | 72.49% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 213.3(-6.64%) | 221.5(3.84%) | 222.22(0.33%) | 218.44(-1.7%) | 223.7(2.41%) | 0 | 131.03 | 70.73% | 175.62 | 27.37% | 4.88% | -25.68% | -12.81% | -74.03 | -65.87 | 7.03% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 3.02(-3.21%) | 3.03(0.33%) | 2.95(-2.64%) | 2.88(-2.37%) | 2.97(3.13%) | 0 | 3.8 | -21.84% | 4.22 | -29.65% | 3.13% | -19.29% | -11.65% | -1.44 | -1.51 | 4.21% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.93(-3.59%) | 17.12(1.12%) | 16.83(-1.69%) | 16.46(-2.2%) | 16.83(2.25%) | 0 | 20.97 | -19.75% | 23.75 | -29.12% | 2.25% | -22.12% | -12.83% | -12.35 | -10.72 | 2.62% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 25.35(3.77%) | 24.99(-1.42%) | 24.06(-3.72%) | 23.76(-1.25%) | 23.78(0.08%) | 0 | 21.94 | 8.41% | 25.38 | -6.29% | 29.95% | -6.19% | 11.4% | -7.41 | 0 | 30.73% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 34(-7.43%) | 36.09(6.15%) | 34.81(-3.55%) | 34.4(-1.18%) | 34.16(-0.7%) | 0 | 29.67 | 15.15% | 36.72 | -6.96% | 0.47% | -28.02% | -16.03% | -39.27 | -18.13 | 1.79% | -28.79% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 7.47(-2.61%) | 7.54(0.94%) | 7.33(-2.79%) | 7.03(-4.09%) | 7.31(3.98%) | 0 | 14.72 | -50.33% | 16.45 | -55.57% | 3.98% | -43.02% | -17.7% | -4.61 | -9.29 | 5.18% | -43.86% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 81.77(-6.14%) | 93.06(13.81%) | 90.41(-2.85%) | 99.55(10.11%) | 104.1(4.57%) | 0 | 60.55 | 71.93% | 80 | 30.12% | 52.3% | -2.89% | 16.58% | -27.53 | -2.64 | 56.49% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 45.73(-6.86%) | 48.71(6.52%) | 48.36(-0.72%) | 47.62(-1.53%) | 48.5(1.85%) | 0 | 53.14 | -8.73% | 63.11 | -23.15% | 6.06% | -18.43% | -7.15% | -26.04 | -20.18 | 7.63% | -19.46% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 17.43(-4.02%) | 17.66(1.32%) | 17.36(-1.7%) | 17(-2.07%) | 17.15(0.88%) | 0 | 23.38 | -26.66% | 27.62 | -37.91% | 0.88% | -25.14% | -14.83% | -14.99 | -10.15 | 1.96% | -26.9% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 21.97(-3.09%) | 22.54(2.59%) | 21.94(-2.66%) | 22.1(0.73%) | 23.68(7.15%) | 0 | 21.96 | 7.81% | 26.96 | -12.17% | 9.12% | -18.03% | -3.97% | -11.02 | -13.12 | 11.7% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 90.48(-4.86%) | 94.94(4.93%) | 93.5(-1.52%) | 93.85(0.37%) | 95.67(1.94%) | 0 | 96.2 | -0.55% | 125.24 | -23.61% | 5.74% | -28.07% | -14.11% | -70.47 | -51.81 | 8.56% | -30.92% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 18.41(-6.55%) | 19.56(6.25%) | 19.27(-1.48%) | 19.57(1.56%) | 18.31(-6.44%) | 0 | 16.28 | 12.48% | 18.59 | -1.5% | 7.96% | -12.77% | -3.9% | -6.53 | -2.01 | 10.84% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 12.44(-5.26%) | 12.94(4.02%) | 14.08(8.81%) | 13.64(-3.12%) | 13.46(-1.32%) | 0 | 16.47 | -18.29% | 18.64 | -27.79% | 8.2% | -20.59% | -9.81% | -8.53 | -8.93 | 10.15% | -21.01% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 11.33(-4.79%) | 11.41(0.71%) | 11.2(-1.84%) | 10.89(-2.77%) | 10.52(-3.4%) | 0 | 9.39 | 12.07% | 10.75 | -2.18% | 5.62% | -21.14% | -8.29% | -5.5 | -0.52 | 6.69% | -21.78% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 88.11(-3.21%) | 89(1.01%) | 91.9(3.26%) | 88.4(-3.81%) | 90.21(2.05%) | 0 | 118.07 | -23.6% | 149.36 | -39.6% | 2.38% | -22.73% | -9.39% | -36.21 | -42.82 | 4.05% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 13.38(-2.69%) | 13.54(1.2%) | 13.57(0.22%) | 12.91(-4.86%) | 13.2(2.25%) | 0 | 15.71 | -15.96% | 18.63 | -29.16% | 2.25% | -24.49% | -13.79% | -10.12 | -7.63 | 3.12% | -28.26% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 149.56(-7.11%) | 160.19(7.11%) | 160.49(0.19%) | 162.9(1.5%) | 154.73(-5.02%) | 0 | 106.76 | 44.93% | 133.81 | 15.64% | 11.03% | -11.94% | -0.77% | -7.78 | -9.6 | 14.64% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 34.27(-0.06%) | 34.73(1.34%) | 34.07(-1.9%) | 35.19(3.29%) | 35.22(0.09%) | 0 | 26.02 | 35.36% | 31.03 | 13.51% | 25.92% | -13.46% | -0.3% | -18.6 | -9.03 | 28.21% | -15.4% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 29.62(-4.02%) | 29.6(-0.07%) | 29.02(-1.96%) | 27.99(-3.55%) | 28.31(1.14%) | 0 | 36.14 | -21.67% | 40.5 | -30.1% | 1.14% | -19.69% | -11.59% | -11.27 | -12 | 2.24% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 12.62(-3.37%) | 12.51(-0.87%) | 12.71(1.6%) | 12.49(-1.73%) | 12.75(2.08%) | 0 | 14.55 | -12.35% | 16.07 | -20.67% | 2.08% | -20.46% | -6.95% | -2.97 | -5.32 | 3.49% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 21.98(-5.14%) | 22.26(1.27%) | 22.28(0.09%) | 21.78(-2.24%) | 22.11(1.52%) | 0 | 25.9 | -14.63% | 30.24 | -26.89% | 1.52% | -29.11% | -18.33% | -30.62 | -15.81 | 2.27% | -29.76% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 16.39(-3.36%) | 16.86(2.87%) | 16.35(-3.02%) | 16.18(-1.04%) | 16.13(-0.31%) | 0 | 17.9 | -9.9% | 21.61 | -25.34% | 0% | -21.96% | -11.4% | -8.26 | -8.83 | 2.74% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 22.75(-4.53%) | 22.73(-0.09%) | 22.58(-0.66%) | 22.42(-0.71%) | 22.45(0.13%) | 0 | 25.63 | -12.4% | 28.08 | -20.04% | 0.13% | -18.21% | -12.01% | -17.77 | -8.81 | 2% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 123.8(-8.27%) | 128.98(4.18%) | 139.91(8.47%) | 142(1.49%) | 140.6(-0.99%) | 0 | 91.03 | 54.46% | 117.42 | 19.74% | 13.57% | -8.65% | 1.98% | -52.48 | -5.05 | 13.98% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 5.02(-2.14%) | 5.03(0.2%) | 4.84(-3.78%) | 4.7(-2.89%) | 4.79(1.91%) | 0 | 5.96 | -19.69% | 6.66 | -28.13% | 1.91% | -26.19% | -15.9% | -5.01 | -2.52 | 3.46% | -27.31% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 8.24(-8.04%) | 8.43(2.31%) | 8.24(-2.25%) | 8.17(-0.85%) | 8.12(-0.61%) | 0 | 7.38 | 9.99% | 9.08 | -10.62% | 0% | -34.78% | -20.33% | -9.62 | -6.11 | 1.63% | -40.51% | HL K1 K2 | 公告 | 资讯 | |
| 超讯通信 | 29.46(-3.5%) | 30.08(2.1%) | 29.3(-2.59%) | 27.81(-5.09%) | 28.01(0.72%) | 0 | 35.82 | -21.79% | 43.93 | -36.23% | 0.72% | -28.16% | -16.47% | -27.71 | -10.56 | 1.3% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 206(-10.24%) | 210.11(2%) | 202.66(-3.55%) | 212.34(4.78%) | 213(0.31%) | 0 | 164.88 | 29.19% | 218.19 | -2.38% | 5.1% | -28.46% | -14.57% | -81.45 | -69.31 | 9.23% | -29.59% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 24.28(-4.97%) | 24.49(0.86%) | 24.89(1.63%) | 24.6(-1.17%) | 25.25(2.64%) | 0 | 29 | -12.92% | 33.13 | -23.79% | 4% | -21.44% | -10.86% | -16.78 | -13.65 | 6.09% | -22.47% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 53.81(-2.92%) | 54.16(0.65%) | 52.6(-2.88%) | 51.51(-2.07%) | 53.11(3.11%) | 0 | 60.05 | -11.56% | 71.58 | -25.81% | 3.11% | -26.23% | -14.89% | -41 | -27.7 | 4.34% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 7.54(-2.96%) | 7.64(1.33%) | 7.52(-1.57%) | 7.11(-5.45%) | 7.27(2.25%) | 0 | 10.69 | -31.98% | 12.08 | -39.8% | 2.25% | -28.37% | -16.99% | -6.17 | -5.58 | 2.83% | -28.93% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 39.03(-2.42%) | 38.37(-1.69%) | 36.01(-6.15%) | 34.83(-3.28%) | 34.09(-2.12%) | 0 | 37.43 | -8.91% | 45.22 | -24.61% | 0% | -23.26% | -13.91% | -27.56 | -8.07 | 0% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 优博讯 | 16.5(4.3%) | 16.35(-0.91%) | 15.16(-7.28%) | 15.01(-0.99%) | 14.97(-0.27%) | 0 | 17.12 | -12.54% | 19.73 | -24.13% | 0% | -29.12% | -17.04% | -11.22 | -11.92 | 3.17% | -30.01% | HL K1 K2 | 公告 | 资讯 | |
| 天海防务 | 6.27(-3.98%) | 6.29(0.32%) | 6.25(-0.64%) | 6.3(0.8%) | 6.62(5.08%) | 0 | 7 | -5.38% | 8.34 | -20.63% | 5.92% | -19.17% | -7.27% | -2.99 | -4.35 | 8.17% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 凯淳股份 | 24.89(-4.12%) | 25.48(2.37%) | 24.84(-2.51%) | 24.22(-2.5%) | 24.67(1.86%) | 0 | 28.67 | -13.97% | 34.11 | -27.68% | 1.86% | -21.06% | -12.79% | -16.79 | -12.07 | 3.87% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 华友钴业 | 46.72(-6.49%) | 47.85(2.42%) | 47.15(-1.46%) | 47.53(0.81%) | 50.22(5.66%) | 0 | 55.87 | -10.11% | 67.51 | -25.62% | 7.49% | -25.82% | -12.39% | -40.43 | -33.62 | 10.23% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 北京人力 | 14.18(-0.49%) | 14.23(0.35%) | 14.63(2.81%) | 14.53(-0.68%) | 14.7(1.17%) | 0 | 17.21 | -14.58% | 18.35 | -19.9% | 5.83% | -8.41% | -1.65% | -1.16 | -4.54 | 6.29% | -8.92% | HL K1 K2 | 公告 | 资讯 | |
| 金卡智能 | 11.72(-2.66%) | 11.76(0.34%) | 11.38(-3.23%) | 11.06(-2.81%) | 11.23(1.54%) | 0 | 12.98 | -13.48% | 15.31 | -26.66% | 1.54% | -29.42% | -16.52% | -16.65 | -6.53 | 2.37% | -30.46% | HL K1 K2 | 公告 | 资讯 | |
| 兆日科技 | 9.86(-9.95%) | 9.92(0.61%) | 9.69(-2.32%) | 9.91(2.27%) | 9.63(-2.83%) | 0 | 10.75 | -10.43% | 12.11 | -20.45% | 7.96% | -19.48% | -7.44% | -7.42 | -3.16 | 8.69% | -21.77% | HL K1 K2 | 公告 | 资讯 | |
| 华灿光电 | 16.73(-5.27%) | 16.73(0%) | 15.67(-6.34%) | 15.26(-2.62%) | 14.66(-3.93%) | 0 | 9.01 | 62.66% | 11.3 | 29.79% | 35.87% | -21.73% | -6.04% | -5.04 | -5.87 | 32.31% | -28.35% | HL K1 K2 | 公告 | 资讯 | |
| 汇嘉时代 | 7.05(-2.62%) | 6.95(-1.42%) | 6.89(-0.86%) | 6.79(-1.45%) | 6.89(1.47%) | 0 | 8.62 | -20.11% | 10.73 | -35.78% | 1.47% | -37.7% | -15.5% | -3.28 | -7.19 | 2.38% | -39.46% | HL K1 K2 | 公告 | 资讯 | |
| 中石科技 | 51.44(-9.28%) | 54.31(5.58%) | 52.84(-2.71%) | 53.91(2.02%) | 52.73(-2.19%) | 0 | 43.49 | 21.26% | 53.6 | -1.63% | 2.51% | -19.88% | -10.04% | -42.78 | -20.45 | 4.02% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 今天国际 | 6.88(-0.58%) | 6.9(0.29%) | 6.74(-2.32%) | 6.58(-2.37%) | 6.74(2.43%) | 0 | 7.97 | -15.47% | 8.79 | -23.34% | 2.43% | -17.3% | -9.94% | -3.98 | -3 | 4.01% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 97.51(-2.88%) | 106.62(9.34%) | 94.7(-11.18%) | 95.86(1.22%) | 94.27(-1.66%) | 0 | 47.53 | 98.35% | 60.96 | 54.65% | 5.59% | -32.66% | -15.16% | -58.56 | -59.5 | 9.55% | -36.52% | HL K1 K2 | 公告 | 资讯 | |
| 佳云科技 | 4.72(0.21%) | 5.06(7.2%) | 4.73(-6.52%) | 4.57(-3.38%) | 4.69(2.63%) | 0 | 4.65 | 0.76% | 5.42 | -13.44% | 2.63% | -13.31% | -6.37% | -2.43 | -0.57 | 10.61% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 久量股份 | 23.45(-4.21%) | 23.28(-0.72%) | 23.1(-0.77%) | 23.87(3.33%) | 23.24(-2.64%) | 0 | 26.76 | -13.15% | 30.92 | -24.83% | 0.61% | -18.88% | -8.73% | -11.33 | -10.37 | 3.94% | -20.47% | HL K1 K2 | 公告 | 资讯 | |