|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新化股份 | 33.69(0.81%) | 33.79(0.3%) | 32.88(-2.69%) | 34.27(4.23%) | 34.28(0.03%) | 0 | 27 | 26.98% | 32.37 | 5.91% | 23.04% | -0.23% | 8.05% | -1.76 | 0 | 24.2% | -2.03% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.87(0.95%) | 30.31(1.47%) | 30.4(0.3%) | 30.79(1.28%) | 32.27(4.81%) | 0 | 31.04 | 3.95% | 33.87 | -4.72% | 13.99% | -0.65% | 8.1% | 0 | -1.21 | 15.04% | -0.95% | HL K1 K2 | 公告 | |
| 雷迪克 | 41.77(-1.32%) | 41.26(-1.22%) | 39.32(-4.7%) | 38.49(-2.11%) | 39.43(2.44%) | 0 | 50.26 | -21.55% | 59.7 | -33.95% | 2.44% | -13.98% | -5.93% | -31.41 | -0.32 | 5.17% | -13.38% | HL K1 K2 | 公告 | |
| 辰安科技 | 23.18(2.93%) | 23.41(0.99%) | 23.28(-0.56%) | 21.74(-6.62%) | 21.93(0.87%) | 0 | 22.2 | -1.21% | 25.07 | -12.52% | 7.66% | -6.32% | 0.72% | -8.03 | 0 | 8.03% | -8.4% | HL K1 K2 | 公告 | |
| 智明达 | 44.9(-3.79%) | 45.01(0.24%) | 42.48(-5.62%) | 42.96(1.13%) | 43.83(2.03%) | 0 | 36.37 | 20.5% | 43.79 | 0.09% | 13.31% | -7.8% | 2.89% | -32.64 | 0 | 14.35% | -9.59% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 9.39(-0.74%) | 9.43(0.43%) | 9.27(-1.7%) | 9.29(0.22%) | 9.28(-0.11%) | 0 | 10.07 | -7.89% | 11.89 | -21.97% | 8.03% | -3.83% | 1.3% | -1.88 | 0 | 8.41% | -3.93% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 13.25(-1.49%) | 13.68(3.25%) | 13.34(-2.49%) | 13.34(0%) | 13.45(0.82%) | 0 | 13.95 | -3.58% | 16.95 | -20.64% | 8.47% | -11.04% | -2.99% | -9.79 | -1.13 | 9.71% | -12.38% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 45.94(-2.79%) | 46.48(1.18%) | 44.89(-3.42%) | 45.33(0.98%) | 45.92(1.3%) | 0 | 47.76 | -3.85% | 55.13 | -16.7% | 2.29% | -15.74% | -6.86% | -29.74 | -11.2 | 2.96% | -17.5% | HL K1 K2 | 公告 | |
| 惠柏新材 | 35.65(-1.27%) | 36.42(2.16%) | 37.26(2.31%) | 36.77(-1.32%) | 36.17(-1.63%) | 0 | 30.77 | 17.55% | 35.66 | 1.43% | 15.08% | -12.53% | 2.47% | -5.74 | 0.76 | 15.93% | -9.05% | HL K1 K2 | 公告 | |
| 华正新材 | 73.7(5.59%) | 75.3(2.17%) | 76.43(1.5%) | 80.73(5.63%) | 79.18(-1.92%) | 0 | 44.92 | 76.27% | 58.62 | 35.08% | 36.75% | -1.92% | 14.83% | 0 | 0 | 39.03% | -3.98% | HL K1 K2 | 公告 | |
| 航宇科技 | 61.2(-3.09%) | 60.44(-1.24%) | 59.05(-2.3%) | 60.35(2.2%) | 68.48(13.47%) | 0 | 47.8 | 43.26% | 60.46 | 13.26% | 26.49% | 0% | 14.59% | -9.87 | 0 | 27.29% | -1.2% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.73(0.13%) | 7.81(1.03%) | 7.66(-1.92%) | 7.75(1.17%) | 8.05(3.87%) | 0 | 8.52 | -5.54% | 9.4 | -14.36% | 9.82% | -2.54% | 2.09% | -1 | -0.06 | 10.43% | -3.82% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 18.79(0.16%) | 19.35(2.98%) | 21.3(10.08%) | 21.02(-1.31%) | 21(-0.1%) | 0 | 24.37 | -13.84% | 29.8 | -29.53% | 13.45% | -5.79% | 6.39% | 0 | -3.54 | 14.38% | -5.36% | HL K1 K2 | 公告 | |
| 华策影视 | 8.51(0.12%) | 9.11(7.05%) | 8.94(-1.87%) | 8.8(-1.57%) | 8.74(-0.68%) | 0 | 7.61 | 14.86% | 9.04 | -3.33% | 26.12% | -4.06% | 14.15% | 0 | 0 | 26.67% | -7.02% | HL K1 K2 | 公告 | |
| 中简科技 | 36.04(0.33%) | 36.76(2%) | 36.13(-1.71%) | 37.62(4.12%) | 37.04(-1.54%) | 0 | 34.52 | 7.31% | 40.18 | -7.81% | 16.88% | -7.7% | 3.36% | -2.24 | -4.56 | 20.14% | -6.23% | HL K1 K2 | 公告 | |
| 美迪西 | 69.3(2.11%) | 70.16(1.24%) | 67.55(-3.72%) | 65.75(-2.66%) | 63.26(-3.79%) | 0 | 55.93 | 13.11% | 70.21 | -9.89% | 21.65% | -12.21% | -1.65% | -22.53 | -7.41 | 22.6% | -13.56% | HL K1 K2 | 公告 | |
| 万里马 | 6.96(3.88%) | 7.84(12.64%) | 7.72(-1.53%) | 7.68(-0.52%) | 7.92(3.13%) | 0 | 8.98 | -11.81% | 10.83 | -26.87% | 19.1% | 0% | 11.15% | 0 | -0.27 | 19.64% | -1.49% | HL K1 K2 | 公告 | |
| 金力永磁 | 31.92(-1.02%) | 31.99(0.22%) | 30.98(-3.16%) | 33.49(8.1%) | 32.96(-1.58%) | 0 | 31.49 | 4.65% | 38.66 | -14.75% | 12.3% | -2.72% | 3.38% | -13.14 | 0 | 13.58% | -3.6% | HL K1 K2 | 公告 | |
| 富士莱 | 28.72(0.77%) | 29.33(2.12%) | 29.07(-0.89%) | 29.88(2.79%) | 30(0.4%) | 0 | 32.04 | -6.38% | 35.71 | -15.98% | 5.26% | -12.23% | -4.75% | -14.89 | -3.39 | 7.84% | -12.13% | HL K1 K2 | 公告 | |
| 华纳药厂 | 55.75(-1.52%) | 58.98(5.79%) | 58.2(-1.32%) | 58.21(0.02%) | 58.68(0.81%) | 0 | 47.84 | 22.67% | 56.28 | 4.26% | 33.94% | -7.75% | 5.19% | -18.91 | -11.09 | 36.12% | -10% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 11.92(-0.25%) | 11.77(-1.26%) | 11.65(-1.02%) | 12(3%) | 12.01(0.08%) | 0 | 12.98 | -7.44% | 14.59 | -17.67% | 7.14% | -16.42% | -1.45% | -0.88 | -4.21 | 7.42% | -16.42% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 65.84(-7.02%) | 64.17(-2.54%) | 61.74(-3.79%) | 62.96(1.98%) | 65.51(4.05%) | 0 | 38.41 | 70.55% | 49.97 | 31.11% | 13.1% | -12.33% | 2.6% | -59.31 | 0 | 16.13% | -14.9% | HL K1 K2 | 公告 | |
| 科瑞思 | 50.95(0.57%) | 50.78(-0.33%) | 51.15(0.73%) | 50.82(-0.65%) | 51.5(1.34%) | 0 | 41.92 | 22.86% | 47.02 | 9.54% | 24.13% | -0.71% | 8.49% | -1.2 | 0 | 26.54% | -4.49% | HL K1 K2 | 公告 | |
| 赛托生物 | 13.79(2.3%) | 14.05(1.89%) | 14.35(2.14%) | 14.83(3.34%) | 15.12(1.96%) | 0 | 14.49 | 4.36% | 16.16 | -6.41% | 16.94% | 0% | 6.62% | 0 | -0.31 | 17.94% | -1.05% | HL K1 K2 | 公告 | |
| 翔港科技 | 20.28(-1.12%) | 20.55(1.33%) | 20.19(-1.75%) | 20.47(1.39%) | 20.81(1.66%) | 0 | 18.37 | 13.31% | 21.34 | -2.49% | 3.07% | -17.39% | -4.71% | -13.8 | -5.31 | 4.68% | -18.71% | HL K1 K2 | 公告 | |
| 金博股份 | 23.42(-1.06%) | 24.86(6.15%) | 24.42(-1.77%) | 24.91(2.01%) | 24.79(-0.48%) | 0 | 26.6 | -6.81% | 31.04 | -20.14% | 16.93% | -3.13% | 5.15% | 0 | -0.73 | 17.49% | -5.2% | HL K1 K2 | 公告 | |
| 必易微 | 55.71(3.82%) | 56.62(1.63%) | 56.9(0.49%) | 58.77(3.29%) | 60.65(3.2%) | 0 | 39.75 | 52.57% | 48.37 | 25.39% | 51.7% | 0% | 26.23% | 0 | 0 | 53.43% | -2.15% | HL K1 K2 | 公告 | |
| 飞天诚信 | 12.75(-0.16%) | 12.85(0.78%) | 12.48(-2.88%) | 12.61(1.04%) | 12.69(0.63%) | 0 | 16.21 | -21.69% | 18.45 | -31.2% | 1.68% | -19.79% | -9.71% | -9.19 | -3.17 | 2.75% | -20.19% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 16.37(0.61%) | 16.82(2.75%) | 16.41(-2.44%) | 16.5(0.55%) | 16.4(-0.61%) | 0 | 16.98 | -3.41% | 18.74 | -12.47% | 8.18% | -5.48% | 0.83% | -4.1 | 0 | 9.7% | -8.48% | HL K1 K2 | 公告 | |
| 机器人 | 14.36(-2.84%) | 14.8(3.06%) | 14.36(-2.97%) | 14.65(2.02%) | 14.98(2.25%) | 0 | 16.64 | -9.95% | 18.64 | -19.64% | 5.49% | -9.21% | 0.36% | -4.44 | -1.64 | 6.02% | -8.38% | HL K1 K2 | 公告 | |
| 新劲刚 | 24.74(-2.71%) | 26(5.09%) | 24.75(-4.81%) | 24.85(0.4%) | 25.13(1.13%) | 0 | 20.96 | 19.9% | 24.85 | 1.14% | 17.38% | -5.13% | 5.4% | -10.05 | 0 | 17.59% | -6.58% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.99(-0.99%) | 7.26(3.86%) | 7.13(-1.79%) | 7.45(4.49%) | 7.55(1.34%) | 0 | 7.09 | 6.53% | 7.93 | -4.76% | 14.92% | -4.07% | 6.21% | 0 | -0.25 | 15.09% | -3.33% | HL K1 K2 | 公告 | |
| 电科数字 | 20.24(-1.56%) | 20.26(0.1%) | 19.45(-4%) | 19.9(2.31%) | 19.34(-2.81%) | 0 | 24.94 | -22.46% | 28.97 | -33.25% | 0% | -23.65% | -9.74% | -7.75 | -9.03 | 3.92% | -24.07% | HL K1 K2 | 公告 | |
| 松霖科技 | 33.42(-2.57%) | 33.36(-0.18%) | 32.49(-2.61%) | 33.16(2.06%) | 31.9(-3.8%) | 0 | 29.55 | 7.96% | 35.86 | -11.04% | 1.11% | -17.34% | -5.73% | -11.59 | -6.69 | 1.92% | -18.66% | HL K1 K2 | 公告 | |
| 高新兴 | 5.17(-0.39%) | 5.22(0.97%) | 5.08(-2.68%) | 5.56(9.45%) | 5.51(-0.9%) | 0 | 5.41 | 1.81% | 6.06 | -9.12% | 9.33% | -3.84% | 3.75% | -1.15 | -0.11 | 10.42% | -5.49% | HL K1 K2 | 公告 | |
| 华星创业 | 5.42(4.84%) | 5.59(3.14%) | 5.51(-1.43%) | 5.67(2.9%) | 5.75(1.41%) | 0 | 5.92 | -2.86% | 6.6 | -12.84% | 14.77% | -3.52% | 7.48% | 0 | -0.4 | 15.69% | -3.2% | HL K1 K2 | 公告 | |
| 中富电路 | 94.42(-3.24%) | 95.38(1.02%) | 97(1.7%) | 102.88(6.06%) | 108.1(5.07%) | 0 | 58.96 | 83.36% | 78.15 | 38.33% | 34.57% | 0% | 17.95% | 0 | 0 | 38.59% | -3.4% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.65(-0.82%) | 3.64(-0.27%) | 3.62(-0.55%) | 3.66(1.1%) | 3.64(-0.55%) | 0 | 3.98 | -8.63% | 4.39 | -17.14% | 1.68% | -10.34% | -3% | -1.23 | -0.37 | 1.96% | -16.89% | HL K1 K2 | 公告 | |
| 交控科技 | 22.65(-0.4%) | 23.05(1.77%) | 21.25(-7.81%) | 21.12(-0.61%) | 21.66(2.56%) | 0 | 22.08 | -1.92% | 24.71 | -12.33% | 4.59% | -8.88% | -2.39% | -9.35 | -2.46 | 5.66% | -9.11% | HL K1 K2 | 公告 | |
| 天秦装备 | 17.88(-8.59%) | 18.72(4.7%) | 18.5(-1.18%) | 18.43(-0.38%) | 18.67(1.3%) | 0 | 22.46 | -16.89% | 26.25 | -28.88% | 4.42% | -10.46% | -4.66% | -9.72 | -3.74 | 7.24% | -12.47% | HL K1 K2 | 公告 | |
| 高澜股份 | 41(-3.3%) | 40.59(-1%) | 39.19(-3.45%) | 39(-0.48%) | 38.45(-1.41%) | 0 | 26.78 | 43.59% | 33.89 | 13.45% | 14.71% | -14.5% | -1.46% | -36.47 | 0 | 14.98% | -18.49% | HL K1 K2 | 公告 | |
| 科蓝软件 | 12.83(-0.7%) | 12.84(0.08%) | 12.35(-3.82%) | 12.83(3.89%) | 12.82(-0.08%) | 0 | 16.56 | -22.58% | 18.39 | -30.28% | 3.81% | -17.13% | -3.65% | -5 | -2.76 | 4.74% | -16.75% | HL K1 K2 | 公告 | |
| 神工股份 | 82.71(0.9%) | 70.39(-14.9%) | 68.53(-2.64%) | 70.01(2.16%) | 71.28(1.81%) | 0 | 53.67 | 32.82% | 70.4 | 1.26% | 6.39% | -14.86% | -2.91% | -64.98 | 0 | 6.87% | -16.22% | HL K1 K2 | 公告 | |
| 天亿马 | 53.15(-1.99%) | 53.23(0.15%) | 53.87(1.2%) | 54.52(1.21%) | 54.55(0.06%) | 0 | 50.73 | 7.53% | 59.42 | -8.2% | 23.42% | -3.21% | 7% | -12.29 | 0 | 25.29% | -4.26% | HL K1 K2 | 公告 | |
| 中科磁业 | 52.46(-0.08%) | 51.88(-1.11%) | 49.94(-3.74%) | 52.9(5.93%) | 52.48(-0.79%) | 0 | 54.5 | -3.7% | 66.21 | -20.74% | 14.51% | -7.75% | 2.32% | -27.9 | 0 | 15.16% | -10.18% | HL K1 K2 | 公告 | |
| 德固特 | 21.58(-0.64%) | 21.7(0.56%) | 21.25(-2.07%) | 21.67(1.98%) | 21.76(0.42%) | 0 | 24.6 | -11.54% | 29.29 | -25.7% | 8.8% | -3.76% | 1.48% | -2.01 | 0 | 10.12% | -3.33% | HL K1 K2 | 公告 | |
| 灿勤科技 | 32.38(2.79%) | 31.88(-1.54%) | 31.71(-0.53%) | 32.04(1.04%) | 30.36(-5.24%) | 0 | 25.9 | 17.24% | 30.41 | -0.16% | 17.86% | -7.18% | 4.65% | -4.71 | 0 | 21.2% | -8.94% | HL K1 K2 | 公告 | |
| 航天智装 | 25.71(-3.38%) | 25.68(-0.12%) | 24.91(-3%) | 25.12(0.84%) | 26.29(4.66%) | 0 | 20.79 | 26.49% | 25.9 | 1.5% | 14.8% | -2.19% | 6.75% | -13.5 | 0 | 16.84% | -4.05% | HL K1 K2 | 公告 | |
| 灿芯股份 | 103.26(5.37%) | 114(10.4%) | 105.2(-7.72%) | 106(0.76%) | 122.8(15.85%) | 0 | 91.01 | 34.93% | 120.95 | 1.53% | 38.99% | 0% | 22.49% | 0 | 0 | 40.21% | -1.76% | HL K1 K2 | 公告 | |
| 必创科技 | 17.83(0.34%) | 18.2(2.08%) | 19.07(4.78%) | 19.44(1.94%) | 19.24(-1.03%) | 0 | 15.99 | 20.32% | 17.97 | 7.06% | 32.69% | -1.03% | 12.51% | 0 | 0 | 35.97% | -3.27% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.8(0.48%) | 21.1(1.44%) | 20.58(-2.46%) | 20.1(-2.33%) | 20.61(2.54%) | 0 | 19.68 | 4.73% | 22.94 | -10.16% | 24.08% | -2.32% | 11.69% | -1.03 | 0 | 24.08% | -5.85% | HL K1 K2 | 公告 | |
| 隆基绿能 | 17.39(-0.8%) | 17.14(-1.44%) | 16.95(-1.11%) | 16.55(-2.36%) | 16.46(-0.54%) | 0 | 17.03 | -3.37% | 19.11 | -13.85% | 0% | -13.55% | -6.81% | -7.63 | -3.5 | 4.05% | -16.02% | HL K1 K2 | 公告 | |
| 九联科技 | 9.48(1.72%) | 10.05(6.01%) | 9.96(-0.9%) | 10.01(0.5%) | 10.15(1.4%) | 0 | 9.2 | 10.27% | 10.38 | -2.19% | 30.63% | 0% | 17.89% | 0 | 0 | 31.48% | -0.88% | HL K1 K2 | 公告 | |
| 浪潮软件 | 16.19(1.19%) | 16.33(0.86%) | 16.1(-1.41%) | 16.25(0.93%) | 16.51(1.6%) | 0 | 16.02 | 3.03% | 18.8 | -12.2% | 3.19% | -12.04% | -3.81% | -4.65 | -4.67 | 4.63% | -14.19% | HL K1 K2 | 公告 | |
| 骄成超声 | 141.35(1.01%) | 139.51(-1.3%) | 140.85(0.96%) | 139.86(-0.7%) | 139.8(-0.04%) | 0 | 95.39 | 46.55% | 120.97 | 15.57% | 48.45% | -2.09% | 15.36% | -17.01 | 0 | 49.2% | -8.57% | HL K1 K2 | 公告 | |
| 欧林生物 | 28.47(-1.32%) | 28.8(1.16%) | 27.97(-2.88%) | 29.94(7.04%) | 30.88(3.14%) | 0 | 23.26 | 32.74% | 28.8 | 7.22% | 13.11% | -0.96% | 5.33% | -6.7 | -1.1 | 14.37% | -4.37% | HL K1 K2 | 公告 | |
| 中亦科技 | 34.25(0.23%) | 34.24(-0.03%) | 33.03(-3.53%) | 33.67(1.94%) | 34.01(1.01%) | 0 | 38.27 | -11.13% | 43.26 | -21.38% | 5.29% | -8.6% | -0.34% | -12.09 | -0.73 | 5.95% | -10.07% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.12(-0.72%) | 14.92(-1.32%) | 14.75(-1.14%) | 16.03(8.68%) | 15.65(-2.37%) | 0 | 14.81 | 5.64% | 16.28 | -3.89% | 6.1% | -9.06% | 0.47% | 0 | -3.65 | 6.97% | -11.18% | HL K1 K2 | 公告 | |
| 金雷股份 | 30.87(2.69%) | 30.63(-0.78%) | 30(-2.06%) | 29.76(-0.8%) | 30.28(1.75%) | 0 | 25.64 | 18.11% | 29.75 | 1.77% | 12.07% | -2.61% | 1.71% | -1.89 | -0.65 | 12.99% | -6.8% | HL K1 K2 | 公告 | |
| 科德教育 | 19.37(-1.17%) | 19.6(1.19%) | 19.33(-1.38%) | 19.43(0.52%) | 19.69(1.34%) | 0 | 17.69 | 11.28% | 21.59 | -8.78% | 15.96% | -3.9% | 3.16% | -5.48 | 0 | 16.79% | -4.65% | HL K1 K2 | 公告 | |
| 辰奕智能 | 33.11(0.46%) | 34.08(2.93%) | 33.75(-0.97%) | 34.17(1.24%) | 34.73(1.64%) | 0 | 34.25 | 1.4% | 37.24 | -6.73% | 13.2% | -1.86% | 4.05% | 0 | 0 | 14.96% | -1.64% | HL K1 K2 | 公告 | |
| 华丰科技 | 141.67(10.03%) | 136.02(-3.99%) | 129.05(-5.12%) | 127.16(-1.46%) | 136.2(7.11%) | 0 | 79.6 | 71.1% | 105.3 | 29.35% | 32.1% | -3.86% | 11.95% | -37.9 | 0 | 37.3% | -7.52% | HL K1 K2 | 公告 | |
| 工大科雅 | 27.7(-2.12%) | 29.65(7.04%) | 29.2(-1.52%) | 30.26(3.63%) | 30.35(0.3%) | 0 | 19.67 | 54.28% | 23.22 | 30.71% | 51.6% | 0% | 22.22% | 0 | 0 | 52.05% | -2.03% | HL K1 K2 | 公告 | |
| 恒华科技 | 5.56(-1.07%) | 5.72(2.88%) | 5.71(-0.17%) | 5.91(3.5%) | 5.95(0.68%) | 0 | 6.19 | -3.88% | 6.84 | -12.97% | 7.01% | -16.32% | -4.06% | -1.79 | -3.01 | 9.78% | -17.36% | HL K1 K2 | 公告 | |
| 中来股份 | 10.19(-0.59%) | 9.85(-3.34%) | 9.63(-2.23%) | 9.96(3.43%) | 10.12(1.61%) | 0 | 6.95 | 45.53% | 8.47 | 19.54% | 9.76% | -5.51% | 1.31% | -8.4 | 0.14 | 12.2% | -7.07% | HL K1 K2 | 公告 | |
| 迈为股份 | 225.9(-1.55%) | 231.1(2.3%) | 222.98(-3.51%) | 221.36(-0.73%) | 238.88(7.91%) | 0 | 143.31 | 66.69% | 193.83 | 23.24% | 12.15% | -18.76% | -0.37% | -57.38 | -61.97 | 21.33% | -21.11% | HL K1 K2 | 公告 | |
| 微芯生物 | 29.81(-1.52%) | 29.91(0.34%) | 29.53(-1.27%) | 29.73(0.68%) | 31.32(5.35%) | 0 | 29.8 | 5.09% | 34.4 | -8.97% | 11.74% | -0.98% | 3.89% | -8.3 | 0 | 12.54% | -2.03% | HL K1 K2 | 公告 | |
| 三博脑科 | 65.8(-2.01%) | 65.3(-0.76%) | 63.21(-3.2%) | 63.88(1.06%) | 64.12(0.38%) | 0 | 58.95 | 8.76% | 70.74 | -9.36% | 1.44% | -15.63% | -5.39% | -33.65 | -7.59 | 3.14% | -13.96% | HL K1 K2 | 公告 | |
| 神州泰岳 | 9.32(-1.27%) | 9.37(0.54%) | 9.37(0%) | 9.63(2.77%) | 9.73(1.04%) | 0 | 11.36 | -14.36% | 12.76 | -23.75% | 5.3% | -6.44% | 1.69% | -2 | -0.61 | 6.22% | -5.99% | HL K1 K2 | 公告 | |