|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 逸豪新材 | 39.61(-4.65%) | 44.29(11.82%) | 47.6(7.47%) | 47.17(-0.9%) | 56.6(19.99%) | 5 | 27.78 | 103.75% | 34.63 | 63.42% | 58.85% | 0% | 32.88% | 0 | 0 | 61.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 56.68(-10%) | 59.62(5.19%) | 56.28(-5.6%) | 61.91(10%) | 58.15(-6.07%) | 5 | 35.69 | 62.94% | 42.7 | 36.18% | 81.44% | -9.8% | 33.08% | -43.5 | 0 | 84.49% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 185.92(-4.58%) | 203(9.19%) | 187.01(-7.88%) | 183.47(-1.89%) | 187.72(2.32%) | 4 | 52.84 | 255.28% | 72.85 | 157.67% | 93.15% | -7.53% | 22.91% | -62.72 | 0 | 99.24% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 24.55(-6.65%) | 26.09(6.27%) | 27.22(4.33%) | 29.94(9.99%) | 28.69(-4.18%) | 4 | 16.09 | 78.33% | 20.17 | 42.24% | 67.19% | -4.18% | 28.06% | 0 | 0 | 68.47% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 21.06(-4.14%) | 22.96(9.02%) | 21.51(-6.32%) | 21.22(-1.35%) | 22.81(7.49%) | 4 | 13.24 | 72.23% | 16 | 42.55% | 54.33% | -1.26% | 11.19% | -2.58 | 0 | 59.51% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 南威软件 | 8.61(-4.01%) | 8.78(1.97%) | 9.66(10.02%) | 8.84(-8.49%) | 8.73(-1.24%) | 4 | 10.69 | -18.34% | 12.37 | -29.45% | 1.39% | -30.77% | -12.94% | -9.39 | -5.66 | 2.71% | -30.77% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 118.81(-10.41%) | 127.15(7.02%) | 124.85(-1.81%) | 134.34(7.6%) | 132.48(-1.38%) | 4 | 51.62 | 156.65% | 67.11 | 97.41% | 18.95% | -11.38% | 1.64% | -62.67 | -34.78 | 19.55% | -15.78% | HL K1 K2 | 公告 | 资讯 | |
| 万通发展 | 16.45(-5.41%) | 16.75(1.82%) | 16.63(-0.72%) | 17.14(3.07%) | 16.07(-6.24%) | 4 | 11.21 | 43.35% | 14.1 | 13.98% | 57.24% | -14.84% | 10.37% | -13.97 | 0 | 59.58% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 55.86(10%) | 53.97(-3.38%) | 55.3(2.46%) | 59.1(6.87%) | 54.1(-8.46%) | 4 | 27.7 | 95.28% | 34.17 | 58.34% | 52.31% | -8.46% | 13.27% | 0 | 0 | 55.33% | -15.99% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 77.78(-5.03%) | 81.26(4.47%) | 80.26(-1.23%) | 93.3(16.25%) | 92.99(-0.33%) | 4 | 53.97 | 72.31% | 68.39 | 35.97% | 49.05% | -0.33% | 19.76% | -14.02 | 0 | 52.29% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 52.46(-3.9%) | 53.4(1.79%) | 49.96(-6.44%) | 54.86(9.81%) | 52.46(-4.37%) | 4 | 20.39 | 157.33% | 25.92 | 102.43% | 104.92% | -4.37% | 28.36% | -23.07 | 0 | 119.22% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 252.18(9.12%) | 250.82(-0.54%) | 292(16.42%) | 349.8(19.79%) | 302(-13.66%) | 4 | 55.54 | 443.73% | 89.27 | 238.29% | 308% | -13.66% | 89.2% | 0 | 0 | 314.84% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 64.7(-3.1%) | 71.17(10%) | 73.5(3.27%) | 71.17(-3.17%) | 66.1(-7.12%) | 4 | 34.24 | 93.06% | 43.21 | 52.97% | 69.75% | -10.07% | 20.35% | -7.63 | 0 | 73.58% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 15.75(10.14%) | 17.35(10.16%) | 18.85(8.65%) | 20.76(10.13%) | 22.84(10.02%) | 4 | 19.57 | 16.7% | 23 | -0.71% | 62.45% | 0% | 38.61% | 0 | -4.89 | 65.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 149(1.71%) | 161.79(8.58%) | 145.61(-10%) | 139.41(-4.26%) | 135.24(-2.99%) | 4 | 90.36 | 49.67% | 114.23 | 18.4% | 28.68% | -16.41% | 2.07% | -68.92 | 0 | 23.51% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 4.76(-7.75%) | 4.66(-2.1%) | 4.37(-6.22%) | 4.22(-3.43%) | 4.14(-1.9%) | 4 | 3.69 | 12.06% | 4.59 | -9.82% | 0% | -33.87% | -18.4% | -8.61 | -3.74 | 1.72% | -33.97% | HL K1 K2 | 公告 | 资讯 | |
| 永杉锂业 | 16.97(-1.79%) | 18.09(6.6%) | 17.44(-3.59%) | 19.18(9.98%) | 20.45(6.62%) | 4 | 11.27 | 81.4% | 14.24 | 43.56% | 27.57% | -16.73% | 7.04% | 0 | -14.81 | 33.31% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.07(-5.13%) | 4.48(10.07%) | 4.63(3.35%) | 4.22(-8.86%) | 4.18(-0.95%) | 4 | 5.25 | -20.42% | 5.82 | -28.21% | 2.7% | -31.92% | -11.75% | -6.66 | -0.73 | 3.47% | -36.57% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 65.6(9.99%) | 68.73(4.77%) | 68.88(0.22%) | 64.88(-5.81%) | 64.51(-0.57%) | 4 | 36.8 | 75.29% | 52.4 | 23.1% | 23.51% | -6.34% | 7.56% | 0 | -3.94 | 26.49% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 丰元股份 | 19.75(-5.14%) | 20.38(3.19%) | 20.05(-1.62%) | 20.38(1.65%) | 21.24(4.22%) | 4 | 15.98 | 32.92% | 19.23 | 10.43% | 12.5% | -22.2% | -5.37% | -11.55 | -12.83 | 9.65% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 6.25(-8.49%) | 6.35(1.6%) | 5.92(-6.77%) | 5.76(-2.7%) | 5.44(-5.56%) | 4 | 3.23 | 68.37% | 4.25 | 27.86% | 11.25% | -30.96% | -13.27% | -11.5 | -2.04 | 14.77% | -35.01% | HL K1 K2 | 公告 | 资讯 | |
| 和胜股份 | 25.56(-10%) | 25.91(1.37%) | 26.24(1.27%) | 28.86(9.98%) | 28.85(-0.03%) | 4 | 19.41 | 48.6% | 23.65 | 21.98% | 25.87% | -0.03% | 10.77% | 0 | -1.81 | 32.89% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 津药药业 | 5.69(10.06%) | 5.43(-4.57%) | 5.23(-3.68%) | 5.08(-2.87%) | 4.76(-6.3%) | 4 | 4.37 | 8.95% | 5.2 | -8.38% | 0% | -38.9% | -18.1% | -0.2 | -2.65 | 2.81% | -39.9% | HL K1 K2 | 公告 | 资讯 | |
| 华能蒙电 | 6.06(-2.73%) | 6.08(0.33%) | 5.62(-7.57%) | 5.49(-2.31%) | 5.52(0.55%) | 4 | 4.55 | 21.34% | 5.26 | 5.03% | 18.97% | -30.3% | -3.15% | -15.95 | 0 | 19.74% | -31.26% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 22.31(-3.38%) | 24.54(10%) | 26.99(9.98%) | 25.46(-5.67%) | 25.34(-0.47%) | 4 | 22.33 | 13.47% | 27.1 | -6.5% | 24.52% | -15.02% | 2.8% | -7.04 | -4.91 | 25.14% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 29.22(-5.86%) | 32.14(9.99%) | 31.43(-2.21%) | 31.4(-0.1%) | 30.77(-2.01%) | 4 | 16.84 | 82.75% | 21.3 | 44.47% | 26.37% | -19.15% | -1.58% | -18.61 | -4.92 | 31.33% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 14.74(4.54%) | 16.21(9.97%) | 17.83(9.99%) | 19.61(9.98%) | 18.91(-3.57%) | 4 | 14.85 | 27.34% | 18.49 | 2.29% | 50.8% | -3.57% | 28.91% | 0 | 0 | 52.13% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 32.99(-4.87%) | 33.41(1.27%) | 36.75(10%) | 36.17(-1.58%) | 35.44(-2.02%) | 4 | 30.7 | 15.46% | 34.31 | 3.3% | 31.85% | -5.42% | 11.32% | 0 | 0 | 32.68% | -9.96% | HL K1 K2 | 公告 | 资讯 | |
| 伟隆股份 | 19.62(-5.9%) | 21.58(9.99%) | 21.47(-0.51%) | 21(-2.19%) | 20(-4.76%) | 4 | 16.05 | 24.58% | 19.4 | 3.1% | 14.09% | -10.95% | -1.67% | -8.95 | -1.72 | 18.41% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 大胜达 | 18.24(-2.46%) | 17.44(-4.39%) | 19.18(9.98%) | 19(-0.94%) | 18.38(-3.26%) | 4 | 10.73 | 71.32% | 13.03 | 41.1% | 21.56% | -4.17% | 8.3% | -3.66 | 0 | 22.94% | -6.56% | HL K1 K2 | 公告 | 资讯 | |
| 粤电力Ａ | 7.78(-5.7%) | 8.12(4.37%) | 7.53(-7.27%) | 7.55(0.27%) | 7.34(-2.78%) | 4 | 5.11 | 43.69% | 6.14 | 19.53% | 13.98% | -24.87% | -2.72% | -15.93 | 0 | 18.01% | -25.25% | HL K1 K2 | 公告 | 资讯 | |
| 中央商场 | 3.74(10%) | 3.42(-8.56%) | 3.08(-9.94%) | 2.89(-6.17%) | 2.93(1.38%) | 4 | 3.27 | -10.4% | 3.86 | -24.16% | 3.17% | -26.57% | -7.46% | -7.6 | -0.23 | 5.4% | -30.24% | HL K1 K2 | 公告 | 资讯 | |
| 晋控电力 | 4.93(-7.68%) | 4.95(0.41%) | 4.63(-6.46%) | 4.63(0%) | 4.65(0.43%) | 4 | 3.26 | 42.44% | 3.92 | 18.57% | 23.02% | -24.27% | -4.29% | -12.09 | -0.72 | 23.34% | -29.55% | HL K1 K2 | 公告 | 资讯 | |
| 宁波中百 | 14.65(-4.81%) | 14.28(-2.53%) | 14.45(1.19%) | 14.16(-2.01%) | 15.58(10.03%) | 4 | 13.11 | 18.85% | 15.36 | 1.44% | 28.23% | -9.52% | 9.18% | -17.11 | 0 | 28.65% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 盛剑科技 | 28.86(-4.37%) | 29.92(3.67%) | 30.75(2.77%) | 33.83(10.02%) | 33.76(-0.21%) | 4 | 25.07 | 34.66% | 28.32 | 19.22% | 32.91% | -1.55% | 14.88% | -17.45 | 0 | 35.69% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 21.4(-4.85%) | 23.54(10%) | 22.74(-3.4%) | 21.92(-3.61%) | 21.6(-1.46%) | 4 | 19.3 | 11.93% | 24.32 | -11.2% | 14.53% | -16.92% | -2.99% | -22.94 | -1.39 | 15.51% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 13.66(-4.94%) | 13.71(0.37%) | 13.49(-1.6%) | 13.35(-1.04%) | 13.58(1.72%) | 4 | 12.08 | 12.37% | 14.06 | -3.42% | 7.78% | -28.07% | -10.61% | -6.14 | -8.8 | 3.74% | -28.07% | HL K1 K2 | 公告 | 资讯 | |
| 恒盛能源 | 26.31(0.57%) | 26.15(-0.61%) | 24.84(-5.01%) | 24.15(-2.78%) | 25.86(7.08%) | 4 | 22.73 | 13.75% | 29.94 | -13.61% | 30.67% | -13.77% | 8.56% | -21.6 | 0 | 30.74% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 侨源股份 | 58.31(-6%) | 64.38(10.41%) | 64.63(0.39%) | 64.73(0.15%) | 62.09(-4.08%) | 4 | 39.22 | 58.32% | 48.61 | 27.74% | 31.3% | -6.46% | 6.26% | 0 | -4.55 | 33.38% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 可立克 | 24.06(-7.5%) | 24.82(3.16%) | 23.37(-5.84%) | 22.52(-3.64%) | 22.05(-2.09%) | 4 | 18.39 | 19.87% | 22.92 | -3.78% | 16.79% | -27.35% | -11.18% | -28.66 | -8.13 | 20.62% | -29.39% | HL K1 K2 | 公告 | 资讯 | |
| XD圣泉集 | 49.02(-5.82%) | 53.99(10.14%) | 59.45(10.11%) | 60.35(1.51%) | 58.32(-3.36%) | 4 | 30.64 | 90.31% | 36.72 | 58.83% | 56.77% | -3.36% | 26.47% | 0 | 0 | 60.93% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 78.64(-8.02%) | 84.67(7.67%) | 80.22(-5.26%) | 88.24(10%) | 92.26(4.56%) | 4 | 39.31 | 134.7% | 51.42 | 79.41% | 33.29% | -9.11% | 7.14% | -11.77 | -31.02 | 35.44% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 13.48(-5.8%) | 14.84(10.09%) | 14.83(-0.07%) | 14.3(-3.57%) | 14.36(0.42%) | 4 | 10.73 | 33.84% | 12.56 | 14.36% | 23.79% | -3.23% | 11.64% | 0 | 0 | 25.2% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 北自科技 | 35.92(-4.44%) | 36.21(0.81%) | 33.67(-7.01%) | 32.4(-3.77%) | 32.81(1.27%) | 4 | 35.86 | -8.51% | 40.64 | -19.26% | 1.27% | -35.89% | -12.91% | -31.93 | -15.78 | 2.15% | -36.04% | HL K1 K2 | 公告 | 资讯 | |
| 韶能股份 | 7.56(-5.14%) | 7.64(1.06%) | 7.08(-7.33%) | 6.9(-2.54%) | 6.74(-2.32%) | 4 | 5.47 | 23.2% | 6.58 | 2.38% | 2.59% | -27.53% | -12.17% | -15.24 | -3.61 | 3.22% | -31.85% | HL K1 K2 | 公告 | 资讯 | |
| 海亮股份 | 17.9(-5.99%) | 18.86(5.36%) | 19.37(2.7%) | 21.31(10.02%) | 23.44(10%) | 4 | 13.32 | 75.94% | 15.96 | 46.88% | 35.33% | 0% | 14.9% | -5.47 | -7.61 | 39.19% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中重科技 | 15.43(9.98%) | 15.8(2.4%) | 14.22(-10%) | 12.8(-9.99%) | 12.02(-6.09%) | 4 | 10 | 20.2% | 11.86 | 1.37% | 17.27% | -23.92% | -1.09% | -21.9 | -1.4 | 20.32% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 139.58(-6.95%) | 158.4(13.48%) | 154.6(-2.4%) | 158.89(2.77%) | 159.82(0.59%) | 4 | 87.95 | 81.72% | 111.32 | 43.57% | 41.62% | -5.43% | 14.55% | 0 | -14.56 | 46.23% | -9.11% | HL K1 K2 | 公告 | 资讯 | |
| 泰永长征 | 19.66(-7.61%) | 20.15(2.49%) | 18.74(-7%) | 18.34(-2.13%) | 20.17(9.98%) | 4 | 16.77 | 20.28% | 20.37 | -0.97% | 17.82% | -17% | -2.45% | -28.98 | -1.46 | 17.61% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 瑞玛精密 | 28.43(-10%) | 31.27(9.99%) | 31.37(0.32%) | 29.89(-4.72%) | 32.88(10%) | 4 | 26.16 | 25.7% | 30.21 | 8.84% | 15.65% | -11.06% | -0.75% | -33.19 | -8.4 | 15.65% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 润建股份 | 62.33(-6.87%) | 62.06(-0.43%) | 60.35(-2.76%) | 58.27(-3.45%) | 58.63(0.62%) | 4 | 46.76 | 25.4% | 57.68 | 1.65% | 8.07% | -40.04% | -20.99% | -63.52 | -44.86 | 9.04% | -41.42% | HL K1 K2 | 公告 | 资讯 | |
| 合百集团 | 7.19(-4.13%) | 7.12(-0.97%) | 7.35(3.23%) | 7.03(-4.35%) | 7.17(1.99%) | 4 | 6.71 | 6.81% | 8.01 | -10.45% | 12.74% | -30.72% | -7.29% | -10.68 | -0.59 | 13.27% | -33.55% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 54.2(-4.51%) | 59.62(10%) | 62.35(4.58%) | 61.72(-1.01%) | 61.06(-1.07%) | 4 | 26 | 134.83% | 33.45 | 82.55% | 71.57% | -2.07% | 21.35% | 0 | 0 | 71.57% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 翔鹭钨业 | 33.08(0.43%) | 34.26(3.57%) | 35.76(4.38%) | 39.34(10.01%) | 39.69(0.89%) | 4 | 19.67 | 101.74% | 27.22 | 45.79% | 24.77% | -0.55% | 12.98% | 0 | -9.99 | 30.13% | -8.27% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 14.94(-7.49%) | 15.61(4.48%) | 15.92(1.99%) | 17.51(9.99%) | 16.42(-6.23%) | 4 | 8.65 | 89.83% | 10.77 | 52.45% | 72.66% | -6.23% | 24.04% | 0 | 0 | 75.61% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 百傲化学 | 18.9(-6.53%) | 19.37(2.49%) | 20.01(3.3%) | 19.4(-3.05%) | 18.83(-2.94%) | 4 | 24.51 | -23.18% | 29.61 | -36.41% | 2.45% | -28.62% | -11.95% | -27.45 | -4.86 | 6.93% | -32.73% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 54.18(-10%) | 55.78(2.95%) | 53.51(-4.07%) | 51.87(-3.06%) | 50.35(-2.93%) | 4 | 25.47 | 97.66% | 33.91 | 48.48% | 19.65% | -24.5% | -1.28% | -62.79 | 0 | 20.8% | -30.46% | HL K1 K2 | 公告 | 资讯 | |
| 中工国际 | 11.12(-5.52%) | 12.23(9.98%) | 12.03(-1.64%) | 11.7(-2.74%) | 10.56(-9.74%) | 4 | 8.85 | 19.33% | 9.84 | 7.37% | 6.13% | -13.65% | -4.67% | -8.7 | -0.03 | 6.88% | -16.32% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 54.89(-8%) | 55.33(0.8%) | 55.05(-0.51%) | 58.54(6.34%) | 63(7.62%) | 4 | 39.02 | 61.44% | 51.38 | 22.61% | 29.12% | -4.78% | 10.1% | -52.7 | -8.02 | 30.68% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 金钼股份 | 20.8(-5.28%) | 20.95(0.72%) | 21.09(0.67%) | 23.2(10%) | 25.52(10%) | 4 | 16.53 | 54.41% | 20.62 | 23.76% | 37.28% | -4.95% | 15.5% | -20.8 | 0 | 37.35% | -4.95% | HL K1 K2 | 公告 | 资讯 | |
| 凡拓数创 | 59(19.99%) | 64.63(9.54%) | 69.51(7.55%) | 55.61(-20%) | 59.3(6.64%) | 4 | 29.26 | 102.67% | 37.22 | 59.31% | 66.34% | -14.69% | 27.86% | 0 | 0 | 73.44% | -15.89% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 63.98(10.01%) | 70.38(10%) | 77.42(10%) | 84.8(9.53%) | 89.88(5.99%) | 4 | 22.79 | 294.38% | 32.54 | 176.25% | 111.18% | 0% | 71% | 0 | 0 | 115.64% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 162.34(-10%) | 160.71(-1%) | 144.64(-10%) | 139.3(-3.69%) | 152.15(9.22%) | 4 | 54.53 | 179.03% | 82.22 | 85.05% | 27.48% | -36.8% | -13.72% | -83.14 | -52.66 | 18.77% | -36.84% | HL K1 K2 | 公告 | 资讯 | |
| 航锦科技 | 12.92(-5.69%) | 13.17(1.93%) | 12.89(-2.13%) | 12.41(-3.72%) | 12.39(-0.16%) | 4 | 18.93 | -34.56% | 22.4 | -44.69% | 0% | -34.17% | -19.36% | -13.07 | -11.78 | 2.06% | -36.91% | HL K1 K2 | 公告 | 资讯 | |
| 万润科技 | 14.21(-5.83%) | 14.87(4.64%) | 14.69(-1.21%) | 16.16(10.01%) | 16.19(0.19%) | 4 | 13.45 | 20.39% | 16.19 | -0.02% | 17.83% | -16.03% | 1.55% | -12.8 | -2.95 | 22.1% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 123.08(3%) | 136.8(11.15%) | 137.1(0.22%) | 133.57(-2.57%) | 138.26(3.51%) | 4 | 45.06 | 206.87% | 58.56 | 136.1% | 104.56% | 0% | 28.5% | 0 | 0 | 105.93% | -6.74% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 50.81(-9.64%) | 60.97(20%) | 61.9(1.53%) | 58.26(-5.88%) | 50.87(-12.68%) | 4 | 25.45 | 99.85% | 33.83 | 50.37% | 104.3% | -17.82% | 26.41% | -32.86 | 0 | 106.2% | -21.5% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 105.62(-8.16%) | 111.41(5.48%) | 122.55(10%) | 134.81(10%) | 132.99(-1.35%) | 4 | 75.82 | 75.39% | 92.78 | 43.34% | 59.63% | -1.35% | 22.5% | 0 | 0 | 66.36% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.53(-3.29%) | 3.58(1.42%) | 3.47(-3.07%) | 3.38(-2.59%) | 3.5(3.55%) | 4 | 4.11 | -14.77% | 4.76 | -26.54% | 8.02% | -22.91% | -9.06% | -1.21 | -2.19 | 8.36% | -24.89% | HL K1 K2 | 公告 | 资讯 | |
| 雄韬股份 | 33.57(-1.15%) | 35.62(6.11%) | 32.06(-9.99%) | 31.39(-2.09%) | 34.53(10%) | 4 | 21.67 | 59.35% | 26.3 | 31.31% | 37.41% | -3.06% | 14.76% | -4.06 | 0 | 38.4% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 23.33(-3.4%) | 23.24(-0.39%) | 22.93(-1.33%) | 25.22(9.99%) | 27.74(9.99%) | 4 | 23.96 | 15.78% | 27.15 | 2.16% | 27.54% | -2.36% | 11.15% | -16.54 | -5.38 | 27.95% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 90.18(-8.43%) | 93.21(3.36%) | 83.89(-10%) | 78.8(-6.07%) | 75.67(-3.97%) | 4 | 64.31 | 17.67% | 96.21 | -21.35% | 22.6% | -33.01% | -15.24% | -58.89 | -22.76 | 26.31% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 137.8(5.09%) | 133.95(-2.79%) | 115.89(-13.48%) | 111.43(-3.85%) | 110(-1.28%) | 4 | 99.35 | 10.72% | 139.18 | -20.97% | 18.96% | -31.27% | -13.78% | -62.85 | -32.34 | 18.51% | -34.72% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 19.19(20.01%) | 22.66(18.08%) | 25.05(10.55%) | 30.05(19.96%) | 24.85(-17.3%) | 3 | 9.62 | 158.41% | 13.06 | 90.3% | 123.67% | -17.3% | 54.01% | 0 | 0 | 125.5% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 31.36(5.55%) | 35.76(14.03%) | 39.9(11.58%) | 40.15(0.63%) | 43.1(7.35%) | 3 | 19.48 | 121.28% | 25.7 | 67.72% | 79.66% | 0% | 31.75% | -12.06 | 0 | 81.63% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 17.93(-4.53%) | 17.72(-1.17%) | 17.82(0.56%) | 17.63(-1.07%) | 17.55(-0.45%) | 3 | 16.26 | 7.96% | 20.03 | -12.37% | 0% | -34.02% | -18.3% | -15.41 | -17.59 | 2.51% | -36.8% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 67.32(-10%) | 70.27(4.38%) | 68.7(-2.23%) | 66.7(-2.91%) | 62.2(-6.75%) | 3 | 51.59 | 20.58% | 61.78 | 0.69% | 20.94% | -23.31% | -1.64% | -63.17 | 0 | 26.55% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 174.76(-8.99%) | 180.97(3.55%) | 175.99(-2.75%) | 171.08(-2.79%) | 182.99(6.96%) | 3 | 107.95 | 69.52% | 141.24 | 29.56% | 18.13% | -12.44% | -2.76% | -66.52 | -35.85 | 18.66% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 嘉环科技 | 17(10.03%) | 17.93(5.47%) | 17.54(-2.18%) | 17.81(1.54%) | 18.3(2.75%) | 3 | 16.2 | 12.98% | 17.93 | 2.05% | 20.95% | -12.73% | 3.26% | -14.18 | -1.83 | 25.6% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 方正科技 | 12.05(-2.98%) | 12.38(2.74%) | 11.89(-3.96%) | 11.72(-1.43%) | 12.89(9.98%) | 3 | 10.07 | 27.96% | 12.26 | 5.15% | 11.12% | -9.92% | 2.6% | -6.12 | -4.29 | 13.47% | -12.07% | HL K1 K2 | 公告 | 资讯 | |