|
08-19涨幅
08-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-17 | 08-18 | 08-19 | 08-20 | 新价(08-21) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 通鼎互联 | 20.3(3.31%) | 19.47(-4.09%) | 17.52(-10.02%) | 19.27(9.99%) | 21.2(10.02%) | 4 | 10.84 | 95.54% | 16.61 | 27.64% | 53.62% | -3.99% | 20.62% | 0 | -2.92 | 57.74% | -3.33% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 27.48(10.01%) | 29.39(6.95%) | 26.65(-9.32%) | 27.89(4.65%) | 27.27(-2.22%) | 4 | 15.63 | 74.42% | 22.2 | 22.86% | 66.38% | -7.21% | 25.71% | 0 | 0 | 73.92% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 29.21(10.02%) | 27.29(-6.57%) | 26.28(-3.7%) | 27.26(3.73%) | 27.97(2.6%) | 4 | 26.22 | 6.68% | 31.7 | -11.78% | 42.49% | -4.25% | 16.5% | -1.5 | 0 | 53.68% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 20.23(7.04%) | 19.35(-4.35%) | 18.39(-4.96%) | 18.57(0.98%) | 18.35(-1.18%) | 4 | 9.21 | 99.3% | 11.3 | 62.39% | 144.67% | -9.29% | 28.89% | -5.14 | 0 | 135.56% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 24.19(2.07%) | 23.61(-2.4%) | 22.45(-4.91%) | 22.43(-0.09%) | 22.33(-0.45%) | 4 | 15.22 | 46.76% | 20.02 | 11.56% | 30.58% | -7.69% | 6.9% | -16.52 | 0 | 36.57% | -15.35% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 4.36(2.11%) | 4.23(-2.98%) | 3.81(-9.93%) | 3.51(-7.87%) | 3.7(5.41%) | 4 | 3.51 | 5.33% | 4.18 | -11.41% | 22.92% | -19.91% | 6.28% | -8.33 | 0 | 29.82% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 30.15(-1.73%) | 27.52(-8.72%) | 24.86(-9.67%) | 25.28(1.69%) | 24.92(-1.42%) | 4 | 33.91 | -26.52% | 41.43 | -39.85% | 19.18% | -26.9% | 2.05% | -49.06 | 0 | 22.88% | -30.41% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 106.01(6.02%) | 104.9(-1.05%) | 94.41(-10%) | 95.7(1.37%) | 100.55(5.07%) | 4 | 66.07 | 52.19% | 91.6 | 9.78% | 45.01% | -19.25% | 7.72% | -16.29 | -15.1 | 45.01% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 贝瑞基因 | 9.06(-1.2%) | 8.92(-1.55%) | 8.52(-4.48%) | 9.37(9.98%) | 10.31(10.03%) | 4 | 10.04 | 2.65% | 11.73 | -12.09% | 36.02% | 0% | 20.44% | -4.75 | 0 | 40.65% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 22.56(1.03%) | 22.74(0.8%) | 22.2(-2.37%) | 22.46(1.17%) | 23.48(4.54%) | 4 | 23.88 | -1.67% | 30.32 | -22.57% | 32.36% | 0% | 9.72% | -1.99 | -0.33 | 33.11% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 7.34(0.14%) | 7.07(-3.68%) | 6.68(-5.52%) | 6.58(-1.5%) | 6.48(-1.52%) | 4 | 5.9 | 9.75% | 6.75 | -3.97% | 24.62% | -18.9% | 1.18% | -11.23 | 0 | 32.52% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 16.23(-0.49%) | 17.02(4.87%) | 16.49(-3.11%) | 16.55(0.36%) | 16.6(0.3%) | 4 | 15.24 | 8.94% | 18.09 | -8.25% | 40.68% | -2.47% | 14.96% | 0 | 0 | 43.6% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 乐山电力 | 9.3(-1.48%) | 9.13(-1.83%) | 8.71(-4.6%) | 8.87(1.84%) | 8.69(-2.03%) | 4 | 9.94 | -12.54% | 11.85 | -26.69% | 13.45% | -18.02% | -7.96% | -13 | -3.28 | 14.49% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 109.65(7.93%) | 108.3(-1.23%) | 104.7(-3.32%) | 103.56(-1.09%) | 100.88(-2.59%) | 4 | 46.82 | 115.46% | 69.6 | 44.94% | 63.24% | -8% | 15.66% | -8.08 | 0 | 65.92% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.81(1.15%) | 8.57(-2.72%) | 8.07(-5.83%) | 7.98(-1.12%) | 7.97(-0.13%) | 4 | 9.5 | -16.09% | 11.26 | -29.24% | 19.85% | -14.67% | -1.3% | -9.68 | -0.37 | 25.51% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 96.93(-1.1%) | 97.9(1%) | 88.11(-10%) | 89.22(1.26%) | 94.84(6.3%) | 4 | 63.63 | 49.05% | 79.3 | 19.59% | 44.62% | -3.43% | 16.9% | -55.12 | 0 | 50.52% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 462.9(3.37%) | 471(1.75%) | 429.93(-8.72%) | 412(-4.17%) | 416.5(1.09%) | 4 | 201.01 | 107.2% | 298.4 | 39.58% | 25.08% | -16% | -0.56% | -80.04 | -8.52 | 28.71% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 132.22(7.45%) | 124.21(-6.06%) | 113.88(-8.32%) | 113.19(-0.61%) | 114.8(1.42%) | 4 | 51.78 | 121.72% | 85.4 | 34.42% | 47.82% | -14.46% | 5.62% | -53.99 | -10.68 | 48.55% | -16.79% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 95.88(6.29%) | 91.45(-4.62%) | 85.75(-6.23%) | 96.66(12.72%) | 98.92(2.34%) | 4 | 47.59 | 107.84% | 58.49 | 69.14% | 119.82% | 0% | 54.56% | 0 | 0 | 123.04% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 42.59(3.8%) | 43.05(1.08%) | 39.7(-7.78%) | 39.11(-1.49%) | 43.02(10%) | 4 | 22.36 | 92.42% | 34.74 | 23.84% | 49.12% | -21.8% | 6.97% | 0 | -19.93 | 49.12% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 5.82(10.02%) | 6.27(7.73%) | 5.64(-10.05%) | 5.55(-1.6%) | 5.15(-7.21%) | 4 | 3.6 | 42.98% | 4.76 | 8.23% | 47.14% | -17.86% | 22.89% | -1.6 | 0 | 54.65% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 28.14(10.01%) | 27.44(-2.49%) | 25.92(-5.54%) | 25.71(-0.81%) | 25.49(-0.86%) | 4 | 25.08 | 1.64% | 29.06 | -12.28% | 29.59% | -9.42% | 5.79% | -1.03 | 0 | 34.87% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 69.95(0.23%) | 67.41(-3.63%) | 60.67(-10%) | 59.97(-1.15%) | 64.33(7.27%) | 4 | 38.15 | 68.64% | 54.07 | 18.98% | 19.31% | -26.78% | -5.38% | -48.55 | -32.87 | 20.58% | -31.33% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 144.49(0.89%) | 139.41(-3.52%) | 125.47(-10%) | 126.28(0.65%) | 132.8(5.16%) | 4 | 74.51 | 78.24% | 103.01 | 28.92% | 32.69% | -12.88% | 2.4% | -71.14 | -9.59 | 36.19% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 62.93(-0.13%) | 61.8(-1.8%) | 55.62(-10%) | 54.92(-1.26%) | 57.11(3.99%) | 4 | 60.75 | -6% | 80.54 | -29.09% | 7.67% | -21.47% | -7.75% | -55.89 | -15.32 | 7.75% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 42.23(1.32%) | 41.94(-0.69%) | 39.55(-5.7%) | 40.79(3.14%) | 40.68(-0.27%) | 4 | 35.6 | 14.28% | 43.99 | -7.52% | 46.23% | -3.67% | 14.67% | -8.94 | 0 | 58.91% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 23.86(3.97%) | 23(-3.6%) | 21.12(-8.17%) | 21.21(0.43%) | 21.44(1.08%) | 4 | 10.31 | 107.92% | 15.48 | 38.54% | 41.33% | -15.12% | 9.71% | -21.39 | 0 | 57.07% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 123.19(7.01%) | 130(5.53%) | 110.36(-15.11%) | 112.62(2.05%) | 110.15(-2.19%) | 4 | 47.57 | 131.53% | 79.79 | 38.04% | 38.68% | -16.11% | 4.75% | -15.14 | 0 | 44.95% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 46.78(3.61%) | 46.62(-0.34%) | 43.5(-6.69%) | 42.37(-2.6%) | 46.61(10.01%) | 4 | 31.1 | 49.85% | 43.63 | 6.82% | 44.35% | -12.86% | 11.87% | -11.28 | -4.66 | 47.97% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 13.05(9.3%) | 12.65(-3.07%) | 11.36(-10.2%) | 10.75(-5.37%) | 12.9(20%) | 4 | 7.52 | 71.63% | 9.38 | 37.46% | 51.23% | -9.35% | 8.44% | -3.26 | 0 | 69.29% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 38.45(3.39%) | 37.33(-2.91%) | 33.79(-9.48%) | 32.49(-3.85%) | 32.43(-0.18%) | 4 | 13.35 | 142.94% | 21.76 | 49.02% | 26.19% | -17.67% | -2.88% | -29.09 | 0 | 34.84% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 33.91(3.8%) | 32.76(-3.39%) | 29.48(-10.01%) | 30.15(2.27%) | 33.17(10.02%) | 4 | 20.4 | 62.58% | 25.14 | 31.93% | 35.78% | -4.11% | 11.57% | -9.82 | -8.45 | 36.84% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 68.43(-1.65%) | 59.99(-12.33%) | 56.24(-6.25%) | 67.49(20%) | 80.99(20%) | 4 | 39.16 | 106.84% | 49.12 | 64.9% | 138.14% | 0% | 77.08% | 0 | 0 | 143.95% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 35.17(19.99%) | 39.06(11.06%) | 37.66(-3.58%) | 36.71(-2.52%) | 35.77(-2.56%) | 4 | 20.68 | 72.94% | 27.31 | 30.97% | 106.05% | -8.42% | 43.33% | 0 | 0 | 109.67% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 18.13(2.89%) | 17.91(-1.21%) | 15.59(-12.95%) | 16.53(6.03%) | 16.15(-2.3%) | 4 | 12.14 | 33.04% | 14.42 | 12% | 92.26% | -15% | 27.52% | -19.51 | 0 | 105.99% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 10.63(10.04%) | 10.99(3.39%) | 10.13(-7.83%) | 9.55(-5.73%) | 9.73(1.88%) | 4 | 8.3 | 17.27% | 9.93 | -2.05% | 9.08% | -31.86% | -13.84% | -20.27 | -0.13 | 21.17% | -33.67% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 46.11(8.24%) | 45.99(-0.26%) | 41.8(-9.11%) | 42.7(2.15%) | 46.97(10%) | 4 | 28.49 | 64.87% | 38.77 | 21.14% | 48.87% | -15.97% | 6.08% | 0 | -24.65 | 51.96% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.54(-1.51%) | 6.36(-2.75%) | 6.3(-0.94%) | 6.19(-1.75%) | 6.23(0.65%) | 4 | 7.55 | -17.47% | 8.67 | -28.15% | 18.22% | -15.35% | 0.97% | -5.02 | 0 | 21.92% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 34.29(0.85%) | 33.7(-1.72%) | 30.85(-8.46%) | 30.46(-1.26%) | 30.15(-1.02%) | 4 | 38.38 | -21.44% | 45.51 | -33.75% | 19.6% | -16.67% | -3.74% | -35.93 | -5.43 | 20.6% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 32.31(-2.21%) | 35.54(10%) | 39.09(9.99%) | 37.55(-3.94%) | 35.6(-5.19%) | 4 | 32.86 | 8.34% | 37.81 | -5.85% | 34.34% | -8.93% | 7.54% | 0 | 0 | 37.45% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 65.65(4.84%) | 67.9(3.43%) | 66.96(-1.38%) | 60.28(-9.98%) | 59.61(-1.11%) | 4 | 52.76 | 12.99% | 92.25 | -35.38% | 12.11% | -12.9% | -3.86% | -27.56 | 1.87 | 12.11% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 160.32(-0.95%) | 161.12(0.5%) | 137.5(-14.66%) | 130.86(-4.83%) | 130.11(-0.57%) | 4 | 120.17 | 8.28% | 194.06 | -32.95% | 18.05% | -41.34% | -17.71% | -29.04 | -51.55 | 26.86% | -44.87% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 129.67(6.02%) | 128.18(-1.15%) | 115.65(-9.78%) | 117.4(1.51%) | 117.1(-0.26%) | 3 | 71.21 | 64.45% | 90.07 | 30.01% | 27.49% | -14.53% | -0.79% | -50.89 | -39.41 | 29.39% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 城地香江 | 11.48(-3.69%) | 10.33(-10.02%) | 9.3(-9.97%) | 9.1(-2.15%) | 9(-1.1%) | 3 | 12.83 | -29.83% | 15.03 | -40.13% | 9.76% | -27.94% | -3.48% | -29.66 | 0 | 14.5% | -30.07% | HL K1 K2 | 公告 | 资讯 | |
| 华懋科技 | 76.6(4.93%) | 77.2(0.78%) | 70.11(-9.18%) | 74.28(5.95%) | 74.26(-0.03%) | 3 | 66.24 | 12.11% | 85.93 | -13.58% | 35.04% | -16.99% | 4.88% | 0 | -17.71 | 35.44% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 17.7(0%) | 18.21(2.88%) | 17.86(-1.92%) | 17.49(-2.07%) | 17.81(1.83%) | 3 | 9.93 | 79.39% | 12.97 | 37.3% | 64.75% | -2.2% | 25.16% | -0.06 | 0 | 72.24% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 177.54(5.05%) | 178.53(0.56%) | 159.47(-10.68%) | 160.09(0.39%) | 168.52(5.27%) | 3 | 126.59 | 33.12% | 177.34 | -4.98% | 42.45% | -38.28% | -3.73% | -59.14 | -68.96 | 44.03% | -40.24% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 24.07(-1.84%) | 23.6(-1.95%) | 22.08(-6.44%) | 22.17(0.41%) | 22.07(-0.45%) | 3 | 19.2 | 14.97% | 23.09 | -4.4% | 29.9% | -16.15% | 5.57% | -19.71 | 0 | 32.08% | -17.56% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 41.55(10.45%) | 39.19(-5.68%) | 36.2(-7.63%) | 40.2(11.05%) | 40.39(0.47%) | 3 | 28.13 | 43.58% | 36.24 | 11.44% | 58.39% | -2.79% | 26.8% | 0 | 0 | 62.21% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 113.49(2.16%) | 116.74(2.86%) | 105.07(-10%) | 107.21(2.04%) | 107.94(0.68%) | 3 | 67.13 | 60.78% | 95.72 | 12.76% | 38.47% | -13.7% | 5.28% | -22.46 | -17.71 | 38.49% | -14.46% | HL K1 K2 | 公告 | 资讯 | |
| 中石科技 | 80.83(20%) | 97(20%) | 86.59(-10.73%) | 90.67(4.71%) | 84.1(-7.25%) | 3 | 46.1 | 82.43% | 61.97 | 35.71% | 99.62% | -13.3% | 43.61% | 0 | 0 | 103.83% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 20.15(-1.99%) | 19.27(-4.37%) | 18.7(-2.96%) | 18.97(1.44%) | 18.3(-3.53%) | 3 | 18.26 | 0.23% | 21.49 | -14.85% | 14.23% | -10.99% | 0.01% | -14.56 | -0.48 | 17.01% | -15.75% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 109.5(3.2%) | 108(-1.37%) | 95.1(-11.94%) | 95.49(0.41%) | 98.36(3.01%) | 3 | 58.65 | 67.71% | 90.52 | 8.66% | 39.24% | -17.61% | 4.98% | -49.6 | -19.45 | 41.91% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 227.48(2.53%) | 213.51(-6.14%) | 192.02(-10.07%) | 190(-1.05%) | 186.06(-2.07%) | 3 | 94.42 | 97.06% | 164.89 | 12.84% | 42.98% | -28.48% | -5.07% | -73.89 | -47.38 | 46.2% | -31.85% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 7.13(0.71%) | 6.91(-3.09%) | 6.58(-4.78%) | 6.64(0.91%) | 6.58(-0.9%) | 3 | 7.54 | -12.72% | 8.54 | -22.92% | 17.92% | -10.48% | 1.66% | -5.77 | -0.74 | 20.73% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 300.88(3.72%) | 309(2.7%) | 294.01(-4.85%) | 286.93(-2.41%) | 282.01(-1.71%) | 3 | 160.62 | 75.58% | 225.64 | 24.98% | 33.4% | -16.07% | 3.97% | -39.39 | -12.32 | 37.51% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 148(2.85%) | 136.99(-7.44%) | 121.82(-11.07%) | 123.3(1.21%) | 126.97(2.98%) | 3 | 61.82 | 105.38% | 79.53 | 59.66% | 32.14% | -14.21% | 7.41% | -70.85 | -11.76 | 42.66% | -14.96% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 14.4(1.19%) | 14.55(1.04%) | 13.96(-4.05%) | 15.36(10.03%) | 15.11(-1.63%) | 3 | 11.88 | 27.2% | 14.7 | 2.78% | 13.01% | -18.37% | -1.89% | -4.31 | -4.82 | 16.59% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 26.31(2.21%) | 26.13(-0.68%) | 24.97(-4.44%) | 25.22(1%) | 25.43(0.83%) | 3 | 20.93 | 21.51% | 25.19 | 0.96% | 26.52% | -16.65% | 1.56% | -24.37 | 0 | 34.55% | -19.93% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 12.18(3.66%) | 11.92(-2.13%) | 11.54(-3.19%) | 11.96(3.64%) | 12.3(2.84%) | 3 | 12.2 | 0.8% | 13.85 | -11.17% | 11.82% | -20.65% | -0.79% | -16.22 | 0 | 16.04% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 5.18(-0.38%) | 5.13(-0.97%) | 4.62(-9.94%) | 4.61(-0.22%) | 4.71(2.17%) | 3 | 3.76 | 25.42% | 4.29 | 9.81% | 15.16% | -15.74% | -1.3% | -4.41 | 0 | 27.3% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 志邦家居 | 5.9(-0.51%) | 5.97(1.19%) | 6.57(10.05%) | 7.23(10.05%) | 6.95(-3.87%) | 3 | 7.66 | -9.22% | 8.49 | -18.11% | 34.17% | -3.87% | 19.54% | 0 | 0 | 35.21% | -12.58% | HL K1 K2 | 公告 | 资讯 | |
| 索菱股份 | 4.35(-3.33%) | 4.34(-0.23%) | 4.17(-3.92%) | 4.15(-0.48%) | 4.17(0.48%) | 3 | 4.64 | -10.2% | 5.44 | -23.36% | 24.11% | -7.33% | 6.72% | -3.78 | 0 | 26.36% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 文科股份 | 3.72(2.2%) | 3.64(-2.15%) | 3.44(-5.49%) | 3.49(1.45%) | 3.54(1.43%) | 3 | 3.86 | -8.18% | 4.35 | -18.6% | 16.45% | -10.61% | -1.16% | -1.81 | -0.06 | 21.65% | -14.9% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.52(1.44%) | 3.56(1.14%) | 3.38(-5.06%) | 3.52(4.14%) | 3.53(0.28%) | 3 | 3 | 17.63% | 3.64 | -3.14% | 44.08% | -1.12% | 10.12% | -0.3 | 0 | 45.27% | -3.81% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 90.64(1.93%) | 88.85(-1.97%) | 75.43(-15.1%) | 84.03(11.4%) | 88.22(4.99%) | 3 | 87.44 | 0.89% | 112.51 | -21.59% | 38.89% | -3.16% | 12.29% | -54.52 | 0 | 40.48% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 61.08(-0.8%) | 61.3(0.36%) | 55.69(-9.15%) | 57.49(3.23%) | 58.82(2.31%) | 3 | 43.01 | 36.76% | 55.53 | 5.92% | 27.04% | -20.62% | -5.63% | -55.7 | -11.23 | 27.04% | -23.41% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 16.91(1.93%) | 16.92(0.06%) | 15.41(-8.92%) | 16.95(9.99%) | 18.65(10.03%) | 3 | 16.86 | 10.59% | 22.15 | -15.82% | 54.26% | 0% | 24.94% | 0 | 0 | 62.6% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 44.68(-0.49%) | 44.07(-1.37%) | 43.65(-0.95%) | 42.95(-1.6%) | 42.9(-0.12%) | 3 | 38.05 | 12.75% | 46.03 | -6.8% | 50.79% | -12.63% | 14.46% | -17.76 | 0 | 52.67% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 14.75(9.99%) | 14.73(-0.14%) | 13.26(-9.98%) | 12.75(-3.85%) | 14.03(10.04%) | 3 | 15.14 | -7.31% | 17.59 | -20.25% | 39.74% | -4.88% | 19.87% | 0 | 0 | 41.15% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 9.73(-0.71%) | 9.86(1.34%) | 9.56(-3.04%) | 9.36(-2.09%) | 9.39(0.32%) | 3 | 8.88 | 5.7% | 10.64 | -11.78% | 17.08% | -8.92% | -1.13% | -5.86 | -0.78 | 17.52% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 华东数控 | 11.8(0.17%) | 12.44(5.42%) | 11.2(-9.97%) | 10.08(-10%) | 9.97(-1.09%) | 3 | 10.5 | -5.02% | 12.92 | -22.82% | 28.98% | -19.86% | 7.06% | -16.68 | 0 | 34.91% | -22.41% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.96(-0.11%) | 8.81(-1.67%) | 8.42(-4.43%) | 8.55(1.54%) | 8.22(-3.86%) | 3 | 8.51 | -3.42% | 9.99 | -17.74% | 17.43% | -17.3% | -4.47% | -5.53 | -1.14 | 18.27% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 62(3.45%) | 60.1(-3.06%) | 54.09(-10%) | 53.59(-0.92%) | 53.91(0.6%) | 3 | 40.64 | 32.64% | 57.87 | -6.84% | 33.64% | -25.49% | -0.81% | -35.35 | -16.42 | 34.57% | -27.15% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 7.06(-0.84%) | 7.03(-0.42%) | 6.82(-2.99%) | 6.86(0.59%) | 6.8(-0.87%) | 3 | 7.17 | -5.17% | 8.49 | -19.88% | 13.9% | -14.47% | 1.4% | -5.04 | 0 | 18.47% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 16.75(0.42%) | 16.9(0.9%) | 15.7(-7.1%) | 15.55(-0.96%) | 15.93(2.44%) | 3 | 13.33 | 19.49% | 15.23 | 4.61% | 31.65% | -5.74% | 9.8% | -9.88 | 0 | 32.53% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 36.31(3.62%) | 35.17(-3.14%) | 33.2(-5.6%) | 39(17.47%) | 39.5(1.28%) | 3 | 26.81 | 47.34% | 32.75 | 20.63% | 64.79% | 0% | 27.38% | 0 | 0 | 71.74% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 7.27(0.14%) | 7.03(-3.3%) | 6.67(-5.12%) | 6.7(0.45%) | 6.72(0.3%) | 3 | 7.47 | -10.05% | 9.57 | -29.77% | 14.68% | -14.94% | -1.81% | -8.06 | -1.09 | 20.21% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 4.63(1.09%) | 4.34(-6.26%) | 4.09(-5.76%) | 4.13(0.98%) | 4.19(1.45%) | 3 | 3.81 | 9.92% | 4.56 | -8.08% | 16.71% | -14.14% | 5.47% | -5.96 | 0 | 22.51% | -21.39% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13.35(1.83%) | 13.34(-0.07%) | 12.89(-3.37%) | 12.93(0.31%) | 12.8(-1.01%) | 3 | 12.26 | 4.37% | 14.59 | -12.27% | 19.18% | -15.84% | -2.24% | -6.02 | -3.71 | 20.64% | -17.9% | HL K1 K2 | 公告 | 资讯 | |