|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大中矿业 | 44.77(-0.95%) | 47.41(5.9%) | 47.27(-0.3%) | 46.64(-1.33%) | 51.3(9.99%) | 4 | 21.63 | 137.16% | 29.35 | 74.76% | 55.45% | 0% | 22.99% | 0 | 0 | 57.27% | 0% | HL K1 K2 | 公告 | |
| 巨力索具 | 18.96(-5.91%) | 19.05(0.47%) | 18.42(-3.31%) | 18.48(0.33%) | 18.9(2.27%) | 4 | 9.01 | 109.86% | 12.37 | 52.83% | 64.92% | -11.76% | 21.45% | -16.16 | 0 | 66.67% | -11.76% | HL K1 K2 | 公告 | |
| 张小泉 | 33.47(-1.96%) | 31.59(-5.62%) | 30.92(-2.12%) | 29.43(-4.82%) | 30(1.94%) | 4 | 19.58 | 53.25% | 23.92 | 25.4% | 65.02% | -14.29% | 19.03% | -28.92 | 0 | 67.41% | -17.31% | HL K1 K2 | 公告 | |
| 华源控股 | 19.44(10.02%) | 21.38(9.98%) | 19.24(-10.01%) | 18.62(-3.22%) | 19.21(3.17%) | 4 | 10.16 | 89.13% | 12.61 | 52.36% | 72.91% | -10.15% | 32.36% | 0 | 0 | 74.32% | -14.24% | HL K1 K2 | 公告 | |
| 长飞光纤 | 385.02(-6.55%) | 368.16(-4.38%) | 377.5(2.54%) | 373.49(-1.06%) | 370.52(-0.8%) | 4 | 119.45 | 210.2% | 168.5 | 119.89% | 74.69% | -10.07% | 13.69% | -74.42 | 0 | 76.77% | -12.38% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 9.25(4.88%) | 8.83(-4.54%) | 8.86(0.34%) | 9.03(1.92%) | 9.12(1%) | 4 | 7.34 | 24.25% | 8.41 | 8.47% | 3.4% | -21.18% | -6.67% | -4.85 | -4.81 | 6.29% | -25.12% | HL K1 K2 | 公告 | |
| 长城科技 | 51.84(0.17%) | 49.8(-3.94%) | 48.7(-2.21%) | 48.8(0.21%) | 47.6(-2.46%) | 4 | 25.62 | 85.77% | 30.01 | 58.59% | 62.51% | -8.18% | 21.13% | -27.36 | 0 | 68.2% | -12.26% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.35(3.59%) | 6.02(-5.2%) | 5.99(-0.5%) | 5.99(0%) | 5.92(-1.17%) | 4 | 4.6 | 28.81% | 5.22 | 13.39% | 18.16% | -19.46% | 1.41% | -2.63 | -1.9 | 17.93% | -20% | HL K1 K2 | 公告 | |
| 苏利股份 | 21.29(-9.98%) | 20.03(-5.92%) | 19.52(-2.55%) | 19.42(-0.51%) | 19.41(-0.05%) | 4 | 18.42 | 5.36% | 21.71 | -10.61% | 11.17% | -26.48% | -10.96% | -32.91 | -7.29 | 12.98% | -29.26% | HL K1 K2 | 公告 | |
| 再升科技 | 15.15(-4.24%) | 14.18(-6.4%) | 14.94(5.36%) | 15.26(2.14%) | 15.2(-0.39%) | 4 | 7.23 | 110.32% | 10.08 | 50.84% | 42.06% | -6.52% | 9.92% | -8.32 | -0.83 | 44.35% | -8.71% | HL K1 K2 | 公告 | |
| 佳力图 | 11.46(9.98%) | 10.92(-4.71%) | 10.64(-2.56%) | 10.13(-4.79%) | 10.45(3.16%) | 4 | 8.77 | 19.1% | 9.86 | 5.98% | 14.96% | -9.84% | 3.79% | -5.03 | 0 | 23.96% | -9.84% | HL K1 K2 | 公告 | |
| 山东玻纤 | 10.64(-3.54%) | 10.31(-3.1%) | 11.34(9.99%) | 11.03(-2.73%) | 12.13(9.97%) | 4 | 7.6 | 59.63% | 9.22 | 31.63% | 49.57% | 0% | 24.11% | 0 | 0 | 51.25% | 0% | HL K1 K2 | 公告 | |
| 德龙汇能 | 19.64(10.03%) | 21.03(7.08%) | 23.13(9.99%) | 25.44(9.99%) | 26.71(4.99%) | 4 | 9.88 | 170.37% | 13.43 | 98.87% | 96.4% | 0% | 53.21% | 0 | 0 | 104.99% | -4.2% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 20.52(-10%) | 22.57(9.99%) | 24.83(10.01%) | 25.1(1.09%) | 27.61(10%) | 4 | 13.74 | 100.99% | 17.41 | 58.63% | 87.7% | 0% | 46.31% | 0 | 0 | 89.24% | 0% | HL K1 K2 | 公告 | |
| 株冶集团 | 29.16(-0.07%) | 30.22(3.64%) | 29.06(-3.84%) | 27.39(-5.75%) | 27.71(1.17%) | 4 | 14.97 | 85.12% | 19.74 | 40.39% | 70.31% | -8.31% | 35.09% | -16.38 | 0 | 73.62% | -12.03% | HL K1 K2 | 公告 | |
| 华宏科技 | 21.96(-5.06%) | 22.41(2.05%) | 22.07(-1.52%) | 21.3(-3.49%) | 23.43(10%) | 4 | 14.21 | 64.9% | 17.51 | 33.79% | 56.72% | 0% | 19.74% | -7.13 | 0 | 58.85% | -2.98% | HL K1 K2 | 公告 | |
| 科瑞技术 | 47.03(-5.68%) | 46.45(-1.23%) | 45.81(-1.38%) | 44.28(-3.34%) | 44.03(-0.56%) | 4 | 20.38 | 116.05% | 26.15 | 68.39% | 83.84% | -12.03% | 23.45% | -43.24 | 0 | 85.31% | -14.59% | HL K1 K2 | 公告 | |
| 福鞍股份 | 19.53(10.03%) | 18.3(-6.3%) | 18.46(0.87%) | 17.31(-6.23%) | 17.62(1.79%) | 4 | 13.46 | 30.95% | 15.92 | 10.66% | 33.38% | -9.78% | 12.9% | -1.95 | 0 | 33.89% | -9.78% | HL K1 K2 | 公告 | |
| 长江通信 | 51.81(-4.41%) | 50.4(-2.72%) | 52.17(3.51%) | 52.53(0.69%) | 51.74(-1.5%) | 4 | 29.67 | 74.37% | 36.74 | 40.84% | 48.34% | -5.93% | 12.48% | 1.32 | 0 | 50.41% | -9.36% | HL K1 K2 | 公告 | |
| 新朋股份 | 11.24(-4.83%) | 11.2(-0.36%) | 10.96(-2.14%) | 10.67(-2.65%) | 10.67(0%) | 4 | 6.37 | 67.4% | 7.62 | 39.97% | 67.24% | -20.37% | 15.6% | -16.9 | 0 | 70.99% | -21.43% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.19(-2.56%) | 21.63(-6.73%) | 22.06(1.99%) | 21.15(-4.13%) | 23.27(10.02%) | 4 | 18.84 | 23.52% | 22.19 | 4.85% | 19.64% | -6.73% | 3.84% | -25.19 | 0 | 20.26% | -6.92% | HL K1 K2 | 公告 | |
| 柏诚股份 | 23.34(-0.85%) | 22.95(-1.67%) | 22.97(0.09%) | 22.05(-4.01%) | 23.34(5.85%) | 4 | 14.16 | 64.8% | 16.48 | 41.59% | 46.06% | -9.78% | 10.61% | -19.32 | 0 | 51.36% | -11.05% | HL K1 K2 | 公告 | |
| 奥尼电子 | 80.88(-4.86%) | 81.68(0.99%) | 79.02(-3.26%) | 78.2(-1.04%) | 81.08(3.68%) | 4 | 35.58 | 127.89% | 45.19 | 79.42% | 99.61% | -6.15% | 33.91% | -36.27 | 0 | 101.79% | -9.76% | HL K1 K2 | 公告 | |
| 美利云 | 20.37(-3.55%) | 19.17(-5.89%) | 19.64(2.45%) | 20.09(2.29%) | 19.86(-1.14%) | 4 | 12.91 | 53.85% | 15.44 | 28.65% | 24.44% | -10.58% | -0.53% | -19.55 | -1.01 | 24.12% | -14.03% | HL K1 K2 | 公告 | |
| 大为股份 | 34.13(-4.69%) | 35.64(4.42%) | 36.52(2.47%) | 35.7(-2.25%) | 37.01(3.67%) | 4 | 22.63 | 63.54% | 28.15 | 31.47% | 39.08% | -3.47% | 14.05% | -14.35 | 0 | 41.96% | -6.19% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.34(10.07%) | 6.97(9.94%) | 6.96(-0.14%) | 7.66(10.06%) | 7.89(3%) | 3 | 5.4 | 46.19% | 6.32 | 24.74% | 50.57% | 0% | 34.01% | 0 | 0 | 52.32% | -5.96% | HL K1 K2 | 公告 | |
| 越剑智能 | 17.52(-4.11%) | 17.32(-1.14%) | 19.05(9.99%) | 20.96(10.03%) | 23.06(10.02%) | 3 | 15.62 | 47.65% | 18.74 | 23.08% | 38.08% | 0% | 27.66% | 0 | 0 | 41.39% | 0% | HL K1 K2 | 公告 | |
| 剑桥科技 | 164.33(-4.56%) | 153.64(-6.51%) | 153.59(-0.03%) | 155.19(1.04%) | 170.71(10%) | 3 | 87.96 | 94.07% | 119.44 | 42.92% | 68.34% | -0.85% | 36.75% | -36.69 | 0 | 70.45% | -3.48% | HL K1 K2 | 公告 | |
| 安诺其 | 7.27(19.97%) | 6.67(-8.25%) | 6.52(-2.25%) | 7.4(13.5%) | 7.12(-3.78%) | 3 | 4.79 | 48.73% | 5.62 | 26.71% | 74.51% | -3.78% | 40.07% | 0 | 0 | 74.94% | -8.13% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.82(-2.4%) | 22.22(-2.63%) | 22.59(1.67%) | 21.59(-4.43%) | 21.85(1.2%) | 3 | 19.51 | 11.98% | 22.46 | -2.72% | 6.33% | -12.77% | -4.77% | -11.76 | -4.46 | 8.71% | -15.31% | HL K1 K2 | 公告 | |
| 远东股份 | 16.52(-3.84%) | 16.22(-1.82%) | 17.24(6.29%) | 17.38(0.81%) | 17.4(0.12%) | 3 | 8.45 | 106.01% | 10.6 | 64.15% | 43.8% | 0% | 17.95% | 0 | 0 | 45.73% | -3.28% | HL K1 K2 | 公告 | |
| 中贝通信 | 34.23(9.99%) | 31.84(-6.98%) | 31.55(-0.91%) | 29.23(-7.35%) | 28.95(-0.96%) | 3 | 22.55 | 28.38% | 26.29 | 10.11% | 20.12% | -15.43% | 4.2% | -13.6 | 0 | 23.3% | -15.43% | HL K1 K2 | 公告 | |
| 京运通 | 4.35(-2.47%) | 4.2(-3.45%) | 4.1(-2.38%) | 3.92(-4.39%) | 3.99(1.79%) | 3 | 3.77 | 5.84% | 4.48 | -10.9% | 1.79% | -20.68% | -10.12% | -0.87 | -1.72 | 3.37% | -25.42% | HL K1 K2 | 公告 | |
| 众合科技 | 8.36(10%) | 9.2(10.05%) | 10.12(10%) | 9.76(-3.56%) | 9.76(0%) | 3 | 7.68 | 27.12% | 8.69 | 12.31% | 42.07% | -3.56% | 28.37% | 0 | 0 | 43.95% | -9.12% | HL K1 K2 | 公告 | |
| 先导基电 | 27(-0.22%) | 27.22(0.81%) | 26.52(-2.57%) | 27.24(2.71%) | 27.06(-0.66%) | 3 | 16.44 | 64.62% | 19.92 | 35.86% | 51.94% | -0.66% | 25.48% | 0 | 0 | 53.75% | -6.24% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.71(-3.34%) | 10.73(0.19%) | 10.77(0.37%) | 10.92(1.39%) | 10.64(-2.56%) | 3 | 6.81 | 56.28% | 9.3 | 14.35% | 6.4% | -16.74% | -4.86% | -5.29 | -1.34 | 12.12% | -17.2% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.03(-2.87%) | 2.02(-0.49%) | 1.96(-2.97%) | 1.95(-0.51%) | 1.76(-9.74%) | 3 | 1.71 | 2.8% | 2.12 | -17.06% | 0% | -41.91% | -23.63% | -1.02 | -1.58 | 0% | -42.3% | HL K1 K2 | 公告 | |
| 永杉锂业 | 13.52(1.27%) | 14.35(6.14%) | 14.57(1.53%) | 16.03(10.02%) | 17.63(9.98%) | 3 | 9.99 | 76.53% | 12.08 | 46% | 76.83% | 0% | 45.43% | 0 | 0 | 84.61% | 0% | HL K1 K2 | 公告 | |
| 盛新锂能 | 46.3(-3.54%) | 50.93(10%) | 52.12(2.34%) | 51.03(-2.09%) | 54.63(7.05%) | 3 | 25.78 | 111.9% | 34.13 | 60.06% | 55.33% | 0% | 26.87% | 0 | 0 | 62.69% | -1.64% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 13.12(1.08%) | 13.04(-0.61%) | 14.34(9.97%) | 14.42(0.56%) | 14.99(3.95%) | 3 | 8.56 | 75.12% | 11.04 | 35.82% | 42.76% | 0% | 20.45% | 0 | 0 | 48.27% | -2.15% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.5(2.34%) | 3.53(0.86%) | 3.53(0%) | 3.49(-1.13%) | 3.58(2.58%) | 3 | 3.09 | 15.93% | 3.64 | -1.62% | 4.68% | -31.15% | -9.33% | -2.73 | -1.74 | 8.48% | -34.79% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.92(0.77%) | 3.94(0.51%) | 3.87(-1.78%) | 3.92(1.29%) | 4.04(3.06%) | 3 | 3.71 | 9.01% | 4.22 | -4.33% | 4.66% | -23.48% | -6.76% | -1.93 | -2.44 | 8.31% | -23.48% | HL K1 K2 | 公告 | |
| 起帆电缆 | 33.27(-2.32%) | 33.44(0.51%) | 33.44(0%) | 34.28(2.51%) | 33.06(-3.56%) | 3 | 17.93 | 84.36% | 21.26 | 55.5% | 71.3% | -3.56% | 30.02% | -11.31 | 0 | 72.82% | -9.42% | HL K1 K2 | 公告 | |
| 赤天化 | 3.68(3.37%) | 3.96(7.61%) | 3.68(-7.07%) | 4.05(10.05%) | 4.21(3.95%) | 3 | 2.55 | 64.77% | 3.12 | 35.07% | 21.68% | -20.42% | 6.84% | 0 | -2.01 | 26.05% | -22.04% | HL K1 K2 | 公告 | |
| 正泰电源 | 30.32(1%) | 29.16(-3.83%) | 27.82(-4.6%) | 27.1(-2.59%) | 28.66(5.76%) | 3 | 18.95 | 51.26% | 24.18 | 18.52% | 5.76% | -26.61% | -10.78% | -24.14 | -16.77 | 7.34% | -27.46% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.47(-3.24%) | 7.36(-1.47%) | 7.28(-1.09%) | 7.3(0.27%) | 7.32(0.27%) | 3 | 7.02 | 4.26% | 7.68 | -4.7% | 11.08% | -17.85% | -2.73% | -3.19 | 0 | 12.1% | -25.31% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.51(-2.69%) | 7.16(9.98%) | 7.24(1.12%) | 7.11(-1.8%) | 7.37(3.66%) | 3 | 5.35 | 37.76% | 6.51 | 13.26% | 38.27% | 0% | 14.75% | 0 | 0 | 39.32% | -1.73% | HL K1 K2 | 公告 | |
| 豫能控股 | 17.97(2.69%) | 16.75(-6.79%) | 16.39(-2.15%) | 15.73(-4.03%) | 16.93(7.63%) | 3 | 6.89 | 145.68% | 9.26 | 82.81% | 34.69% | -9.9% | 10.31% | -14.69 | 0 | 39.34% | -10.19% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.07(-2.36%) | 2.11(1.93%) | 2.13(0.95%) | 2.07(-2.82%) | 2.11(1.93%) | 3 | 1.95 | 8.21% | 2.26 | -6.51% | 4.98% | -13.17% | -5.5% | -1.46 | -0.38 | 7.11% | -14.57% | HL K1 K2 | 公告 | |
| 远程股份 | 6.69(-4.7%) | 6.16(-7.92%) | 6.03(-2.11%) | 5.8(-3.81%) | 5.81(0.17%) | 3 | 5.15 | 12.73% | 5.93 | -2.09% | 15.28% | -19.97% | -4.87% | -11.7 | -0.49 | 15.97% | -19.97% | HL K1 K2 | 公告 | |
| 双枪科技 | 31.41(-1.75%) | 34.55(10%) | 38.01(10.01%) | 40(5.24%) | 40.5(1.25%) | 3 | 25.24 | 60.47% | 29.49 | 37.32% | 60.21% | 0% | 34% | 0 | 0 | 62.06% | -1.91% | HL K1 K2 | 公告 | |
| 歌力思 | 10.3(-1.15%) | 10.47(1.65%) | 10.61(1.34%) | 10.5(-1.04%) | 10.58(0.76%) | 3 | 8.56 | 23.61% | 9.64 | 9.79% | 22.88% | -6.87% | 3% | -0.5 | -0.14 | 24.03% | -6.87% | HL K1 K2 | 公告 | |
| 和胜股份 | 27.43(-4.76%) | 27.35(-0.29%) | 27.29(-0.22%) | 26.38(-3.33%) | 25.75(-2.39%) | 3 | 18.18 | 41.62% | 22.19 | 16.02% | 53.73% | -14.68% | 11.54% | -21.11 | 0 | 55.4% | -19.1% | HL K1 K2 | 公告 | |
| 湖南发展 | 15.63(6.98%) | 14.55(-6.91%) | 14.44(-0.76%) | 14.85(2.84%) | 14.5(-2.36%) | 3 | 12.3 | 17.88% | 14.06 | 3.16% | 14.53% | -20.68% | 2.01% | -1.26 | -2.35 | 16% | -26.36% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.86(-1.22%) | 4.58(-5.76%) | 4.59(0.22%) | 4.65(1.31%) | 4.53(-2.58%) | 3 | 3.89 | 16.43% | 4.6 | -1.5% | 8.63% | -13.05% | -3.39% | -3.97 | -1.1 | 15.86% | -17.64% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.14(4.02%) | 3.98(-3.86%) | 4.09(2.76%) | 4.1(0.24%) | 4.07(-0.73%) | 3 | 3.79 | 7.33% | 4.41 | -7.67% | 6.54% | -33.71% | -6.21% | -0.15 | -2.28 | 7.39% | -35.29% | HL K1 K2 | 公告 | |
| 汉缆股份 | 9.09(1.45%) | 8.65(-4.84%) | 8.63(-0.23%) | 8.2(-4.98%) | 9.02(10%) | 3 | 4.54 | 98.85% | 5.72 | 57.58% | 19% | -6.14% | 5.66% | -5.76 | -0.48 | 20.11% | -9.44% | HL K1 K2 | 公告 | |
| 江特电机 | 12.38(-0.08%) | 13.62(10.02%) | 14.49(6.39%) | 14.63(0.97%) | 16.09(9.98%) | 3 | 8.76 | 83.64% | 10.7 | 50.35% | 82.22% | 0% | 46.55% | 0 | 0 | 84.94% | 0% | HL K1 K2 | 公告 | |
| 盈峰环境 | 13.73(0.59%) | 12.95(-5.68%) | 12.89(-0.46%) | 14.18(10.01%) | 14.11(-0.49%) | 3 | 7.01 | 101.28% | 8.37 | 68.66% | 70.41% | -0.49% | 31.8% | -3 | 0 | 72.92% | -4.73% | HL K1 K2 | 公告 | |
| 来伊份 | 15.32(-5.26%) | 15.1(-1.44%) | 15.4(1.99%) | 15.48(0.52%) | 15.79(2%) | 3 | 12.77 | 23.61% | 14.34 | 10.1% | 26.02% | -8.46% | 7.2% | -11.43 | 0 | 28.17% | -10.79% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.92(-0.51%) | 4(2.04%) | 4.4(10%) | 4.52(2.73%) | 4.4(-2.65%) | 3 | 3.21 | 37.29% | 3.57 | 23.39% | 36.65% | -2.65% | 17.18% | 0 | 0 | 38.36% | -4.97% | HL K1 K2 | 公告 | |
| 晶科科技 | 7.19(9.94%) | 7.17(-0.28%) | 6.94(-3.21%) | 7.12(2.59%) | 6.96(-2.25%) | 3 | 3.7 | 88.01% | 4.68 | 48.85% | 47.77% | -3.2% | 19.8% | 0 | 0 | 50% | -11.68% | HL K1 K2 | 公告 | |
| 冰轮环境 | 22.43(0.09%) | 22.22(-0.94%) | 23.1(3.96%) | 24.35(5.41%) | 24.63(1.15%) | 3 | 13.92 | 76.94% | 17.65 | 39.53% | 49.64% | 0% | 28.46% | 0 | 0 | 51.66% | -3.03% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 30.45(6.39%) | 32.56(6.93%) | 31.51(-3.22%) | 29.99(-4.82%) | 32.99(10%) | 3 | 16.65 | 98.13% | 20.63 | 59.91% | 86.7% | 0% | 39.73% | 0 | 0 | 87.23% | -2.4% | HL K1 K2 | 公告 | |
| 北大医药 | 6.31(-3.07%) | 6.36(0.79%) | 6.21(-2.36%) | 6.28(1.13%) | 6.25(-0.48%) | 3 | 5.9 | 6.02% | 6.7 | -6.67% | 16.6% | -13.43% | -0.42% | -1.32 | 0 | 17.48% | -20.38% | HL K1 K2 | 公告 | |
| 联环药业 | 20.31(-1.65%) | 20.21(-0.49%) | 20.57(1.78%) | 20.57(0%) | 21.89(6.42%) | 3 | 18.1 | 20.97% | 23.79 | -7.97% | 8.31% | -28.81% | -6.03% | -19.41 | -7.86 | 9.83% | -32.17% | HL K1 K2 | 公告 | |
| 节能风电 | 4.48(10.07%) | 4.48(0%) | 4.65(3.79%) | 4.73(1.72%) | 4.56(-3.59%) | 3 | 3.09 | 47.81% | 3.56 | 28.2% | 19.69% | -15.56% | 4.26% | 0 | -1.29 | 20.63% | -20.42% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.88(-1.27%) | 3.7(-4.64%) | 3.67(-0.81%) | 3.69(0.54%) | 3.68(-0.27%) | 3 | 3.53 | 4.16% | 3.85 | -4.34% | 13.93% | -17.12% | -0.94% | -5.47 | 0 | 15% | -24.59% | HL K1 K2 | 公告 | |
| 中南文化 | 3.49(1.16%) | 3.55(1.72%) | 3.79(6.76%) | 3.72(-1.85%) | 3.82(2.69%) | 3 | 2.63 | 45.25% | 3.01 | 27.03% | 13.69% | -13.96% | 2.73% | 0 | -1.65 | 17.54% | -13.96% | HL K1 K2 | 公告 | |
| 东山精密 | 186.66(0.17%) | 187.9(0.66%) | 186.7(-0.64%) | 183.9(-1.5%) | 184.25(0.19%) | 3 | 68.6 | 168.59% | 92.31 | 99.6% | 79.49% | -1.94% | 35.87% | -22.68 | 0 | 86.43% | -5.99% | HL K1 K2 | 公告 | |
| 和顺石油 | 36.51(-0.98%) | 36.44(-0.19%) | 37.41(2.66%) | 39.84(6.5%) | 43.82(9.99%) | 3 | 23.99 | 82.64% | 31.86 | 37.55% | 36.68% | -2.3% | 14.4% | -17.8 | 0 | 37.41% | -10.57% | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.08(-9.83%) | 17.17(-10.01%) | 17.4(1.34%) | 18.31(5.23%) | 17.69(-3.39%) | 3 | 17.4 | 1.65% | 19.88 | -11.03% | 20.75% | -16.4% | 7.7% | -22.81 | 0 | 21.08% | -23.72% | HL K1 K2 | 公告 | |
| 高乐股份 | 9.92(-0.9%) | 9.58(-3.43%) | 9.92(3.55%) | 9.63(-2.92%) | 10.59(9.97%) | 3 | 4.99 | 112.3% | 6.07 | 74.54% | 49.58% | 0% | 22.82% | 0 | 0 | 51.5% | 0% | HL K1 K2 | 公告 | |
| 共创草坪 | 38.75(-0.97%) | 38.69(-0.15%) | 39.75(2.74%) | 40.02(0.68%) | 44.02(10%) | 3 | 34.5 | 27.61% | 40.31 | 9.2% | 17.67% | -0.54% | 7.83% | -10.92 | -7.29 | 18.78% | -5.66% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.39(2.47%) | 4.94(-8.35%) | 5.21(5.47%) | 5.25(0.77%) | 5.14(-2.1%) | 3 | 4.67 | 10.13% | 5.23 | -1.76% | 16.82% | -12.14% | 2.57% | -1.09 | -1.67 | 19.26% | -14.19% | HL K1 K2 | 公告 | |
| 西藏矿业 | 35.72(-4.11%) | 38.5(7.78%) | 37.47(-2.68%) | 36.73(-1.97%) | 38.9(5.91%) | 3 | 24.2 | 60.74% | 28.86 | 34.77% | 52.37% | 0% | 21.29% | 0 | 0 | 53.88% | -1.09% | HL K1 K2 | 公告 | |
| 永兴材料 | 71.1(-2.8%) | 78.21(10%) | 81.36(4.03%) | 76.18(-6.37%) | 83.8(10%) | 3 | 45.37 | 84.7% | 56.12 | 49.31% | 43.94% | 0% | 14.63% | 0 | 0 | 45.13% | 0% | HL K1 K2 | 公告 | |
| 中体产业 | 10.66(-1.75%) | 10.47(-1.78%) | 10.67(1.91%) | 10.2(-4.4%) | 10.77(5.59%) | 3 | 8.99 | 19.76% | 10.12 | 6.41% | 8.24% | -10.18% | -2.25% | -5.23 | -1.48 | 10.35% | -11.72% | HL K1 K2 | 公告 | |
| 博杰股份 | 112.61(6.7%) | 115.73(2.77%) | 117.26(1.32%) | 114.47(-2.38%) | 110.11(-3.81%) | 3 | 60.48 | 82.08% | 76.5 | 43.93% | 66.96% | -6.1% | 29.39% | 0 | 0 | 67.85% | -10.79% | HL K1 K2 | 公告 | |
| 万泽股份 | 44.01(3.09%) | 43.96(-0.11%) | 41.18(-6.32%) | 38.98(-5.34%) | 40.7(4.41%) | 3 | 21.78 | 86.89% | 28.17 | 44.51% | 14.84% | -11.48% | -0.58% | -13.2 | 0 | 16.19% | -12.66% | HL K1 K2 | 公告 | |