|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新致软件 | 13.14(-1.43%) | 12.44(-5.33%) | 12.58(1.13%) | 13.01(3.42%) | 12.31(-5.38%) | 0 | 15.25 | -19.26% | 17.97 | -31.5% | 12.01% | -10.73% | -1.65% | -7.28 | 0 | 13.77% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 宋城演艺 | 5.99(-0.5%) | 5.89(-1.67%) | 6.03(2.38%) | 5.97(-1%) | 5.8(-2.85%) | 0 | 7.02 | -17.36% | 7.6 | -23.69% | 0% | -8.08% | -4.26% | -1.38 | -0.17 | 0.69% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 乐心医疗 | 15.95(0.25%) | 15(-5.96%) | 15.18(1.2%) | 15.03(-0.99%) | 14.94(-0.6%) | 0 | 12.97 | 15.22% | 14.75 | 1.26% | 20.39% | -10.05% | 3.88% | -11.57 | 0 | 29.69% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 中芯国际 | 134.98(-1.3%) | 128.01(-5.16%) | 125.5(-1.96%) | 124.8(-0.56%) | 120.58(-3.38%) | 0 | 113.18 | 6.54% | 134.86 | -10.59% | 3.5% | -26.29% | -11.1% | -61.64 | -50.77 | 4.66% | -27.74% | HL K1 K2 | 公告 | 资讯 | |
| 顾家家居 | 23.87(1.14%) | 24.4(2.22%) | 24.77(1.52%) | 24.83(0.24%) | 24.78(-0.2%) | 0 | 27.06 | -8.41% | 30.82 | -19.6% | 11.67% | -5.96% | 2.26% | -6.42 | 0 | 12.79% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 亨通股份 | 6.43(-1.08%) | 6.05(-5.91%) | 6.03(-0.33%) | 6.21(2.99%) | 6.06(-2.42%) | 0 | 4.92 | 23.08% | 6.57 | -7.72% | 24.18% | -21.2% | 1.04% | -1.81 | -1.49 | 24.95% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 天合光能 | 13.17(-0.45%) | 12.77(-3.04%) | 12.79(0.16%) | 12.9(0.86%) | 12.64(-2.02%) | 0 | 15.85 | -20.28% | 18.52 | -31.77% | 5.16% | -11.61% | -3.81% | -6.58 | -0.63 | 7.3% | -12.59% | HL K1 K2 | 公告 | 资讯 | |
| 天迈科技 | 37.84(-0.37%) | 34.96(-7.61%) | 35.57(1.74%) | 35.92(0.98%) | 35.94(0.06%) | 0 | 43.42 | -17.23% | 51.54 | -30.26% | 10.52% | -5.92% | -0.54% | -12.54 | 0 | 17.14% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 联盛化学 | 23(-0.3%) | 22.2(-3.48%) | 24.03(8.24%) | 24.87(3.5%) | 23.79(-4.34%) | 0 | 25.84 | -7.93% | 30.3 | -21.49% | 24.75% | -4.34% | 9.66% | 0 | 0 | 32.24% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 美联新材 | 9.53(-2.16%) | 8.9(-6.61%) | 8.91(0.11%) | 9.09(2.02%) | 8.97(-1.32%) | 0 | 9.61 | -6.64% | 12.28 | -26.98% | 23.72% | -16.4% | 2.6% | -4.82 | -0.1 | 32.89% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 值得买 | 38.4(-3.1%) | 36.1(-5.99%) | 36.41(0.86%) | 35.8(-1.68%) | 34.47(-3.72%) | 0 | 40.53 | -14.94% | 53.1 | -35.09% | 7.22% | -15.72% | -5.85% | -21.64 | 0 | 11.41% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 高凌信息 | 19.94(0.1%) | 18.98(-4.81%) | 19.65(3.53%) | 19.37(-1.42%) | 18.91(-2.37%) | 0 | 21.37 | -11.53% | 25.79 | -26.68% | 19.31% | -24.96% | 1.05% | -4.38 | -3.94 | 32.79% | -27.07% | HL K1 K2 | 公告 | 资讯 | |
| 唯捷创芯 | 27.16(-0.04%) | 25.52(-6.04%) | 25.82(1.18%) | 25.63(-0.74%) | 25.21(-1.64%) | 0 | 31.72 | -20.51% | 36.28 | -30.51% | 8.43% | -23.19% | -3.27% | -11.85 | -4.75 | 10.96% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 济高发展 | 2.6(-0.38%) | 2.53(-2.69%) | 2.6(2.77%) | 2.62(0.77%) | 2.59(-1.15%) | 0 | 2.87 | -9.73% | 3.24 | -20.08% | 13.6% | -2.63% | 4.25% | -0.38 | 0 | 16.67% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 浩瀚深度 | 17.74(-1.44%) | 16.83(-5.13%) | 17.21(2.26%) | 17.05(-0.93%) | 17(-0.29%) | 0 | 21.31 | -20.24% | 26.27 | -35.28% | 14.25% | -6.28% | 1.9% | -3.71 | 0 | 20.82% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 星云股份 | 40.94(-0.02%) | 37.93(-7.35%) | 38.35(1.11%) | 40.65(6%) | 40.3(-0.86%) | 0 | 44.3 | -9.03% | 53.18 | -24.22% | 38.54% | -1.59% | 11.87% | -9.2 | 0 | 51.96% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 中科海讯 | 24.63(-1.16%) | 23.22(-5.72%) | 23.66(1.89%) | 23.93(1.14%) | 23.65(-1.17%) | 0 | 32.26 | -26.7% | 36.88 | -35.87% | 12.62% | -5.17% | 1.39% | -5.35 | 0 | 20.91% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 光电股份 | 18.64(-1.22%) | 17.43(-6.49%) | 17.39(-0.23%) | 17.61(1.27%) | 17.28(-1.87%) | 0 | 18.18 | -4.94% | 23.2 | -25.52% | 11.63% | -14.67% | -1.62% | -9.27 | -0.92 | 18.36% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 慧智微 | 15(-1.77%) | 14.07(-6.2%) | 14.45(2.7%) | 14.4(-0.35%) | 13.75(-4.51%) | 0 | 11.38 | 20.81% | 13.69 | 0.46% | 25.11% | -9.95% | 4.4% | -8.55 | 0 | 34.8% | -12.14% | HL K1 K2 | 公告 | 资讯 | |
| 赛微电子 | 33.73(0.63%) | 31.02(-8.03%) | 31.55(1.71%) | 31.39(-0.51%) | 30.85(-1.72%) | 0 | 38.23 | -19.3% | 49.55 | -37.74% | 15.24% | -16.15% | -0.75% | -11.06 | -2.52 | 17.66% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 太湖远大 | 20.69(1.27%) | 19.99(-3.38%) | 20.8(4.05%) | 19.89(-4.38%) | 20.56(3.37%) | 0 | 20.87 | -1.47% | 23.04 | -10.78% | 24.38% | -1.15% | 9.18% | 0 | 0 | 30.54% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 纵横股份 | 37.09(0.9%) | 34(-8.33%) | 33.95(-0.15%) | 34.54(1.74%) | 33.21(-3.85%) | 0 | 44.98 | -26.17% | 52.01 | -36.15% | 10.52% | -10.46% | -0.05% | -35.37 | 0 | 11.56% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 天地数码 | 15.06(-0.4%) | 14.58(-3.19%) | 14.87(1.99%) | 14.73(-0.94%) | 14.61(-0.81%) | 0 | 16.41 | -10.94% | 18.88 | -22.62% | 12.38% | -4.07% | 1.9% | -2.19 | 0 | 13.26% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 吉视传媒 | 2.35(-2.49%) | 2.23(-5.11%) | 2.29(2.69%) | 2.29(0%) | 2.26(-1.31%) | 0 | 2.98 | -24.16% | 3.54 | -36.14% | 4.63% | -10.67% | -2.46% | -1.92 | 0 | 8.13% | -12.4% | HL K1 K2 | 公告 | 资讯 | |
| 天源迪科 | 9.51(-1.86%) | 9.03(-5.05%) | 9.1(0.78%) | 9.06(-0.44%) | 8.92(-1.55%) | 0 | 11.75 | -24.07% | 13.67 | -34.73% | 1.02% | -13.48% | -6.56% | -6.12 | -0.62 | 2.76% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 千里科技 | 8.18(-2.27%) | 8.1(-0.98%) | 8.17(0.86%) | 8.04(-1.59%) | 7.99(-0.62%) | 0 | 9.65 | -17.19% | 11.08 | -27.88% | 13.01% | -9.1% | -0.01% | -2.84 | 0 | 13.33% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 中胤时尚 | 18.03(0.11%) | 17.09(-5.21%) | 18.57(8.66%) | 18.16(-2.21%) | 19.1(5.18%) | 0 | 15.27 | 25.09% | 17.58 | 8.62% | 62.41% | 0% | 25.91% | 0 | 0 | 77.18% | -0.1% | HL K1 K2 | 公告 | 资讯 | |
| 萤石网络 | 29.71(-0.7%) | 29.2(-1.72%) | 29.62(1.44%) | 29.51(-0.37%) | 29.08(-1.46%) | 0 | 28.07 | 3.58% | 30.52 | -4.7% | 10.28% | -7.06% | -0.39% | -9.69 | 0 | 11.85% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 145.8(-5.32%) | 126.26(-13.4%) | 149.5(18.41%) | 158.8(6.22%) | 150.22(-5.4%) | 0 | 63.32 | 137.26% | 103.05 | 45.77% | 88.15% | -5.4% | 32.33% | -37.09 | 0 | 91.75% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 6.59(3.94%) | 6.29(-4.55%) | 6.46(2.7%) | 6.29(-2.63%) | 6.21(-1.27%) | 0 | 6.24 | -0.48% | 6.95 | -10.68% | 15% | -5.77% | 4.65% | -1.49 | 0 | 15.86% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 30.13(0.4%) | 27.72(-8%) | 27.63(-0.32%) | 27.9(0.98%) | 27.36(-1.94%) | 0 | 31.24 | -12.41% | 41.09 | -33.41% | 9% | -9.19% | -1.66% | -20.97 | 0 | 19.79% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 泰豪科技 | 8.84(-2.96%) | 8.22(-7.01%) | 8.18(-0.49%) | 8.29(1.34%) | 8.11(-2.17%) | 0 | 10.08 | -19.56% | 12.68 | -36.05% | 8.57% | -10.98% | -1.73% | -6.1 | 0 | 17.71% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 42.21(2.75%) | 39.45(-6.54%) | 38.97(-1.22%) | 38.79(-0.46%) | 37.87(-2.37%) | 0 | 40.84 | -7.27% | 49.3 | -23.19% | 9.83% | -30.13% | -7.3% | -24.08 | -19.51 | 10.06% | -32.35% | HL K1 K2 | 公告 | 资讯 | |
| 航天智造 | 13.72(-1.79%) | 13.01(-5.17%) | 12.93(-0.61%) | 12.91(-0.15%) | 12.77(-1.08%) | 0 | 18.02 | -29.13% | 21.61 | -40.91% | 0% | -16.97% | -6.47% | -4.88 | -1.29 | 0.47% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 易成新能 | 3.74(-1.06%) | 3.64(-2.67%) | 3.7(1.65%) | 3.73(0.81%) | 3.75(0.54%) | 0 | 4.43 | -15.44% | 5.07 | -26.02% | 11.94% | -3.1% | 3.35% | -0.33 | 0 | 12.95% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 龙图光罩 | 45.67(3.16%) | 43.88(-3.92%) | 42.5(-3.14%) | 42.51(0.02%) | 41.99(-1.22%) | 0 | 41.12 | 2.11% | 51.47 | -18.41% | 25.98% | -27.85% | 1.45% | -24.51 | -13.64 | 26.17% | -33.08% | HL K1 K2 | 公告 | 资讯 | |
| 联创光电 | 20.17(-4.63%) | 18.35(-9.02%) | 18.36(0.05%) | 18.21(-0.82%) | 17.04(-6.43%) | 0 | 45.28 | -62.36% | 54.62 | -68.8% | 0% | -44.5% | -28.79% | -29.01 | -20.74 | 1.55% | -44.15% | HL K1 K2 | 公告 | 资讯 | |
| 铂力特 | 114.35(-1.21%) | 97.92(-14.37%) | 106.68(8.95%) | 105.46(-1.14%) | 104.91(-0.52%) | 0 | 82.63 | 26.96% | 106.8 | -1.77% | 36.6% | -9.72% | 6.02% | -47.71 | 0 | 37.62% | -12.19% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 36.26(-0.68%) | 34(-6.23%) | 33.04(-2.82%) | 32.8(-0.73%) | 31(-5.49%) | 0 | 46.51 | -33.34% | 58.79 | -47.27% | 0% | -17.11% | -10.46% | -15.83 | -2.12 | 0.55% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 14.98(1.01%) | 14.46(-3.47%) | 14.64(1.24%) | 14.74(0.68%) | 14.62(-0.81%) | 0 | 17.94 | -18.5% | 20.99 | -30.36% | 9.1% | -5.13% | 1.23% | -1.75 | 0 | 12.2% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 17.32(-2.97%) | 15.5(-10.51%) | 15.49(-0.06%) | 15.4(-0.58%) | 14.93(-3.05%) | 0 | 14.99 | -0.43% | 19.08 | -21.74% | 8.74% | -44.85% | -14.36% | -18.35 | -14.37 | 10.02% | -46.68% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 13.48(-1.82%) | 12.81(-4.97%) | 12.94(1.01%) | 12.75(-1.47%) | 12.6(-1.18%) | 0 | 16.23 | -22.37% | 18.17 | -30.66% | 9.38% | -10.95% | -0.9% | -9.62 | 0 | 15.6% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 19.5(2.09%) | 17(-12.82%) | 18.45(8.53%) | 18.29(-0.87%) | 17.66(-3.44%) | 0 | 12.42 | 42.19% | 17.24 | 2.41% | 28.62% | -11.3% | 5.51% | -13.44 | 0 | 38.84% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 9.91(-2.46%) | 9.45(-4.64%) | 9.58(1.38%) | 9.78(2.09%) | 9.72(-0.61%) | 0 | 12.67 | -23.28% | 14.38 | -32.38% | 2.86% | -12.35% | -4.98% | -7.38 | -1.84 | 4.4% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 4.6(1.1%) | 4.4(-4.35%) | 4.51(2.5%) | 4.58(1.55%) | 4.51(-1.53%) | 0 | 4.83 | -6.71% | 5.42 | -16.76% | 18.06% | -5.45% | 5.68% | -0.28 | 0 | 21.89% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 29.38(-1.28%) | 27.83(-5.28%) | 28.86(3.7%) | 28.2(-2.29%) | 29.34(4.04%) | 0 | 28.22 | 3.96% | 34.39 | -14.68% | 13.37% | -2.36% | 4.25% | -4.45 | 0 | 22.3% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 25.82(-0.19%) | 24.98(-3.25%) | 25.31(1.32%) | 25.13(-0.71%) | 25.09(-0.16%) | 0 | 29.04 | -13.6% | 32.37 | -22.48% | 11.46% | -3.02% | 1.5% | -2.45 | 0 | 17.57% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 30.35(-0.43%) | 27.99(-7.78%) | 28.56(2.04%) | 28.96(1.4%) | 28.3(-2.28%) | 0 | 42.83 | -33.92% | 50.3 | -43.74% | 10.68% | -12.79% | -2.34% | -18.05 | 0 | 24.51% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 29.89(-3.11%) | 28.1(-5.99%) | 28.42(1.14%) | 28.76(1.2%) | 28.3(-1.6%) | 0 | 34.21 | -17.26% | 42.79 | -33.86% | 11.2% | -16.49% | -3.54% | -8.83 | -5.11 | 15.75% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 19.82(-1.2%) | 19.31(-2.57%) | 19.95(3.31%) | 19.94(-0.05%) | 19.74(-1%) | 0 | 21.01 | -6.04% | 24.07 | -17.98% | 12.1% | -1.79% | 3.33% | -1.49 | 0 | 16.8% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 21.05(-0.89%) | 19.28(-8.41%) | 19.91(3.27%) | 20.08(0.85%) | 19.49(-2.94%) | 0 | 33.82 | -42.37% | 42.83 | -54.49% | 18.55% | -44.88% | -8.29% | -9.78 | -21.48 | 18.84% | -45.65% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 9.43(-0.32%) | 8.73(-7.42%) | 8.7(-0.34%) | 8.68(-0.23%) | 8.48(-2.3%) | 0 | 9.53 | -11.05% | 10.87 | -22% | 2.91% | -10.74% | -5.8% | -2.8 | 0 | 3.41% | -12.12% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 11.83(-0.34%) | 11.18(-5.49%) | 11.27(0.81%) | 11.35(0.71%) | 11.16(-1.67%) | 0 | 12.94 | -13.74% | 15.21 | -26.61% | 5.28% | -9.12% | -3.74% | -4.01 | -0.37 | 8.24% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 40.57(-1.48%) | 38.83(-4.29%) | 38.89(0.15%) | 38.8(-0.23%) | 38.29(-1.31%) | 0 | 44.17 | -13.32% | 49.87 | -23.22% | 0% | -9.27% | -4.69% | -17.94 | -2.84 | 0.76% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 32.22(-1.29%) | 30.38(-5.71%) | 30.62(0.79%) | 31(1.24%) | 30.46(-1.74%) | 0 | 32.13 | -5.2% | 38.64 | -21.16% | 12.36% | -11.79% | 0.31% | -12.95 | -0.52 | 19.12% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 48.61(1.4%) | 43.44(-10.64%) | 44.88(3.31%) | 48.21(7.42%) | 46.3(-3.96%) | 0 | 52.4 | -11.65% | 65.83 | -29.66% | 16.24% | -4.75% | 5.22% | -3.6 | 0 | 21.59% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 41.84(-0.4%) | 38(-9.18%) | 37.96(-0.11%) | 38.38(1.11%) | 37.66(-1.88%) | 0 | 49.45 | -23.84% | 62.46 | -39.71% | 8.53% | -15.22% | -3.51% | -33.16 | 0.36 | 13.95% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 8.68(-3.02%) | 8.51(-1.96%) | 8.85(4%) | 8.64(-2.37%) | 8.38(-3.01%) | 0 | 7.81 | 7.26% | 8.59 | -2.49% | 18.53% | -6.37% | 7.17% | -6.5 | 0 | 20.06% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 18.1(-2.64%) | 17.17(-5.14%) | 17.8(3.67%) | 17.41(-2.19%) | 17.06(-2.01%) | 0 | 20.8 | -17.99% | 24.99 | -31.74% | 9.71% | -12.65% | -4.37% | -12.69 | 0 | 11.8% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.01(-2.37%) | 6.65(-5.14%) | 6.84(2.86%) | 6.91(1.02%) | 6.83(-1.16%) | 0 | 7.39 | -7.62% | 8.82 | -22.55% | 8.41% | -10.25% | -2.61% | -3.19 | 0 | 9.63% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 25.18(1.41%) | 23.39(-7.11%) | 23.15(-1.03%) | 23.18(0.13%) | 22.4(-3.36%) | 0 | 31.15 | -28.09% | 37.18 | -39.75% | 0.63% | -12.53% | -6.88% | -7.27 | 0.44 | 4.04% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 108.5(1.06%) | 99.86(-7.96%) | 110(10.15%) | 100.47(-8.66%) | 94.7(-5.74%) | 0 | 60.2 | 57.32% | 75.82 | 24.9% | 37.49% | -13.91% | 6.64% | -47.48 | 0 | 39.53% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 8.41(4.73%) | 7.82(-7.02%) | 6.66(-14.83%) | 6.67(0.15%) | 6.5(-2.55%) | 0 | 7.76 | -16.24% | 9.17 | -29.12% | 16.7% | -22.71% | -7.05% | -12.68 | -0.86 | 22.87% | -24.86% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 28.08(0.54%) | 26.52(-5.56%) | 27.24(2.71%) | 27.57(1.21%) | 27.71(0.51%) | 0 | 31.26 | -11.34% | 36.7 | -24.49% | 14.5% | -2.43% | 4.64% | -2.66 | 0 | 17.12% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 101.3(-0.89%) | 89.2(-11.94%) | 87(-2.47%) | 88.98(2.28%) | 86.05(-3.29%) | 0 | 93.03 | -7.5% | 135.05 | -36.28% | 13.13% | -36.32% | -9.48% | -62.53 | -41.5 | 13.4% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 26.48(-1.93%) | 25.87(-2.3%) | 27.01(4.41%) | 26.49(-1.93%) | 26.06(-1.62%) | 0 | 28.76 | -9.4% | 32.25 | -19.18% | 18.94% | -3.52% | 4.84% | -5.6 | 0 | 19.65% | -4.44% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 45.02(-1.16%) | 42.96(-4.58%) | 45.24(5.31%) | 43.65(-3.51%) | 43.33(-0.73%) | 0 | 45.84 | -5.47% | 53.64 | -19.23% | 6.46% | -25.72% | -6.18% | -17.99 | -13.89 | 7.44% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 11.63(-1.19%) | 11.15(-4.13%) | 11.66(4.57%) | 11.54(-1.03%) | 11.72(1.56%) | 0 | 12.27 | -4.5% | 14.32 | -18.13% | 16.73% | -0.42% | 4.48% | -0.26 | 0 | 18.86% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 49.45(0.94%) | 43.89(-11.24%) | 41.67(-5.06%) | 42.03(0.86%) | 40.6(-3.4%) | 0 | 45.95 | -11.65% | 61.97 | -34.49% | 8.53% | -30.28% | -9.24% | -47.07 | -2.74 | 9.38% | -29.48% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 43.97(-0.25%) | 41.44(-5.75%) | 42.71(3.06%) | 43.44(1.71%) | 42.3(-2.62%) | 0 | 41.94 | 0.87% | 49.31 | -14.21% | 25.48% | -4.04% | 8.08% | -9.36 | 0 | 35.1% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 12.88(-1.75%) | 12.57(-2.41%) | 13.14(4.53%) | 12.89(-1.9%) | 12.72(-1.32%) | 0 | 13.15 | -3.24% | 14.72 | -13.59% | 16.16% | -3.2% | 4.15% | -0.97 | 0 | 17.13% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 38.37(-0.34%) | 33.45(-12.82%) | 34.79(4.01%) | 39.85(14.54%) | 36.87(-7.48%) | 0 | 26.39 | 39.7% | 36.01 | 2.4% | 49.09% | -9.05% | 16.9% | -18.06 | -0.12 | 53.62% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 66.21(3.66%) | 60.96(-7.93%) | 61.26(0.49%) | 60.1(-1.89%) | 58(-3.49%) | 0 | 45.47 | 27.57% | 58.67 | -1.15% | 30.16% | -12.4% | 5.31% | -30 | 0 | 38.06% | -15.39% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 14.27(-0.35%) | 13.65(-4.34%) | 14.1(3.3%) | 14.47(2.62%) | 14.19(-1.94%) | 0 | 15.49 | -8.38% | 17.4 | -18.47% | 20.46% | -1.94% | 7.7% | -1.49 | 0 | 27.72% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 16.66(6.45%) | 15.25(-8.46%) | 14.94(-2.03%) | 14.88(-0.4%) | 14.26(-4.17%) | 0 | 15.78 | -9.61% | 17.87 | -20.21% | 0% | -14.41% | -7.22% | -3.2 | -0.5 | 0.64% | -15.67% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 17.68(-1.17%) | 16.49(-6.73%) | 16.66(1.03%) | 16.93(1.62%) | 16.6(-1.95%) | 0 | 20.26 | -18.05% | 24.15 | -31.27% | 3.75% | -7.78% | -3.16% | -6.1 | -1.52 | 9.21% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 6.28(-0.95%) | 6.09(-3.03%) | 6.17(1.31%) | 6.18(0.16%) | 6.04(-2.27%) | 0 | 6.91 | -12.57% | 7.88 | -23.39% | 10.22% | -5.33% | 0% | -1.41 | 0 | 12.27% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 21.87(-2.93%) | 20.49(-6.31%) | 20.66(0.83%) | 20.76(0.48%) | 21.13(1.78%) | 0 | 29.13 | -27.47% | 35.33 | -40.18% | 3.12% | -14.38% | -7.31% | -17.04 | -3 | 3.43% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.61(-1.71%) | 4.39(-4.77%) | 4.45(1.37%) | 4.44(-0.22%) | 4.38(-1.35%) | 0 | 5.2 | -15.78% | 5.82 | -24.68% | 4.29% | -9.32% | -2.72% | -1.44 | 0 | 6.31% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 5.29(0.19%) | 5.11(-3.4%) | 5.12(0.2%) | 5.13(0.2%) | 5.1(-0.58%) | 0 | 5.23 | -2.4% | 5.87 | -13.12% | 27.5% | -3.77% | 9.55% | -1.81 | 0 | 33.16% | -7.78% | HL K1 K2 | 公告 | 资讯 | |