|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 山石网科 | 18.98(-0.11%) | 19.38(2.11%) | 19.59(1.08%) | 19.44(-0.77%) | 19.92(2.47%) | 0 | 16.08 | 23.88% | 18.42 | 8.12% | 27.77% | 0% | 13.6% | 0 | 0 | 29.35% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 富吉瑞 | 28.86(-2.04%) | 28.79(-0.24%) | 28.33(-1.6%) | 27.85(-1.69%) | 28.16(1.11%) | 0 | 29.74 | -5.3% | 38.69 | -27.22% | 5.82% | -6.13% | -0.72% | -17.63 | -0.75 | 7.48% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 英力股份 | 11.03(-2.65%) | 11.32(2.63%) | 11.18(-1.24%) | 11.01(-1.52%) | 10.95(-0.54%) | 0 | 13.11 | -16.45% | 15.29 | -28.4% | 2.15% | -7.12% | -2.36% | -3.11 | -1.41 | 5.29% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 安乃达 | 28.42(0.39%) | 28.66(0.84%) | 28.27(-1.36%) | 28.28(0.04%) | 28.07(-0.74%) | 0 | 31.41 | -10.64% | 34.43 | -18.47% | 4.35% | -2.23% | -0.36% | -2.06 | -0.74 | 4.9% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 星源卓镁 | 38(-1.35%) | 38.46(1.21%) | 38(-1.2%) | 36.8(-3.16%) | 36.49(-0.84%) | 0 | 41.23 | -11.49% | 49.53 | -26.33% | 16.73% | -8.89% | 1.11% | -21.69 | 0 | 19.52% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 国睿科技 | 26.71(-0.63%) | 26.35(-1.35%) | 26.81(1.75%) | 26.44(-1.38%) | 26.48(0.15%) | 0 | 24.69 | 7.27% | 28.73 | -7.83% | 1.81% | -13.15% | -4.96% | -8.45 | -8.66 | 5.37% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 景嘉微 | 52.1(-0.91%) | 51.5(-1.15%) | 50.71(-1.53%) | 49.1(-3.17%) | 50.27(2.38%) | 0 | 57.59 | -12.71% | 65.43 | -23.18% | 6.5% | -5.65% | -0.17% | -26.27 | 1.23 | 7.78% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 希荻微 | 12.96(-3.71%) | 13.27(2.39%) | 12.73(-4.07%) | 12.32(-3.22%) | 12.13(-1.54%) | 0 | 13.75 | -11.81% | 16.49 | -26.42% | 2.71% | -16.11% | -7.33% | -7.81 | -2.57 | 4.93% | -17.65% | HL K1 K2 | 公告 | 资讯 | |
| 通灵股份 | 39.98(0.4%) | 41.47(3.73%) | 40.33(-2.75%) | 42.02(4.19%) | 42.18(0.38%) | 0 | 40.98 | 2.92% | 45.82 | -7.95% | 6.78% | -1.29% | 3.36% | 0 | -3.71 | 8.15% | -2.36% | HL K1 K2 | 公告 | 资讯 | |
| 富春股份 | 5.29(-2.4%) | 5.4(2.08%) | 5.34(-1.11%) | 5.22(-2.25%) | 5.44(4.21%) | 0 | 5.73 | -5.12% | 6.52 | -16.55% | 4.21% | -8.26% | -0.86% | -1.45 | -0.74 | 6.67% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 德恩精工 | 18.97(-5.76%) | 19.01(0.21%) | 18.59(-2.21%) | 17.94(-3.5%) | 17.67(-1.51%) | 0 | 20.18 | -12.44% | 26.82 | -34.12% | 0% | -16.37% | -9.45% | -1.22 | -1.63 | 7.09% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 中国海防 | 18.13(-1.25%) | 18.3(0.94%) | 18.39(0.49%) | 18.31(-0.44%) | 18.06(-1.37%) | 0 | 21.27 | -15.1% | 23.98 | -24.68% | 3.79% | -8.74% | -1.9% | -4.63 | -0.86 | 5.24% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| 前沿生物 | 16.31(-2.51%) | 16.42(0.67%) | 16.87(2.74%) | 15.85(-6.05%) | 15.85(0%) | 0 | 18.2 | -12.93% | 22.43 | -29.34% | 1.99% | -28.18% | -8.57% | -9.97 | -8.01 | 6.81% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 19.66(-1.85%) | 20.15(2.49%) | 20.08(-0.35%) | 19.9(-0.9%) | 20.19(1.46%) | 0 | 23.96 | -15.72% | 28.84 | -29.98% | 2.7% | -11.56% | -3.53% | -5.84 | -2.21 | 5.71% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 聚灿光电 | 9.14(-3.28%) | 9.13(-0.11%) | 9.06(-0.77%) | 9.06(0%) | 9.26(2.21%) | 0 | 8.54 | 8.47% | 9.8 | -5.5% | 21.2% | -6.28% | 8.32% | -4.82 | 0 | 23.47% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 晶品特装 | 41.3(-4.02%) | 42.1(1.94%) | 41.05(-2.49%) | 40.22(-2.02%) | 39.7(-1.29%) | 0 | 56.27 | -29.45% | 67.27 | -40.98% | 0% | -17.26% | -9.33% | -14.08 | -2.34 | 4.53% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 思创智联 | 2.7(0%) | 2.73(1.11%) | 2.71(-0.73%) | 2.66(-1.85%) | 2.75(3.38%) | 0 | 3.43 | -19.78% | 4.08 | -32.6% | 4.96% | -15.12% | -4.36% | -0.24 | -1.21 | 6.59% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 佳讯飞鸿 | 6.32(-2.02%) | 6.61(4.59%) | 6.5(-1.66%) | 6.36(-2.15%) | 6.42(0.94%) | 0 | 7.27 | -11.75% | 8.12 | -20.98% | 4.05% | -3.46% | -0.42% | -0.22 | -0.37 | 6.12% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 宝利国际 | 3.42(-1.16%) | 3.46(1.17%) | 3.46(0%) | 3.47(0.29%) | 3.51(1.15%) | 0 | 3.54 | -0.82% | 3.99 | -12.05% | 7.01% | -8.59% | -0.37% | -0.81 | -0.36 | 8.33% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 梅安森 | 8.91(-0.56%) | 8.95(0.45%) | 8.86(-1.01%) | 8.81(-0.56%) | 8.89(0.91%) | 0 | 10 | -11.08% | 11.1 | -19.92% | 0.91% | -4.41% | -1.37% | -1.57 | -0.79 | 5.08% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 金科环境 | 13.97(-0.57%) | 14.26(2.08%) | 14(-1.82%) | 14.19(1.36%) | 14.19(0%) | 0 | 14.69 | -3.42% | 16.65 | -14.77% | 7.26% | -2.54% | 1.05% | 1.11 | -0.76 | 8.9% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 联合化学 | 59.19(-2.81%) | 59.8(1.03%) | 61.71(3.19%) | 63.89(3.53%) | 60.8(-4.84%) | 0 | 58.72 | 3.54% | 68.15 | -10.78% | 8.2% | -7.92% | 1.54% | -20.8 | 0 | 9.53% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 同仁堂 | 23.33(-0.04%) | 23.3(-0.13%) | 23.74(1.89%) | 23.93(0.8%) | 24.28(1.46%) | 0 | 25.88 | -6.2% | 28.05 | -13.43% | 4.84% | -0.82% | 1.96% | -0.52 | -1.91 | 5.52% | -1.22% | HL K1 K2 | 公告 | 资讯 | |
| 国联水产 | 2.87(-1.03%) | 2.88(0.35%) | 2.92(1.39%) | 2.89(-1.03%) | 3.03(4.84%) | 0 | 3.03 | 0.12% | 3.45 | -12.2% | 7.45% | -13.18% | 0.1% | -1.4 | -0.58 | 10.18% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 安硕信息 | 27.22(-3.06%) | 27.75(1.95%) | 27.28(-1.69%) | 26.74(-1.98%) | 27.91(4.38%) | 0 | 32.49 | -14.11% | 36.53 | -23.61% | 4.38% | -13.3% | -3.22% | -4.99 | -3.34 | 8.64% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 唯赛勃 | 14.82(-2.05%) | 14.85(0.2%) | 14.67(-1.21%) | 14.56(-0.75%) | 14.3(-1.79%) | 0 | 13.62 | 4.98% | 16.13 | -11.36% | 7.68% | -7.32% | 0.61% | -8.97 | 0 | 10.68% | -8.27% | HL K1 K2 | 公告 | 资讯 | |
| 富临精工 | 12.63(-3.29%) | 12.81(1.43%) | 12.93(0.94%) | 13.04(0.85%) | 13.23(1.46%) | 0 | 16.64 | -20.48% | 20.44 | -35.28% | 4.75% | -17.57% | -6% | -3.96 | -6.52 | 5.25% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦科技 | 21.63(-4.71%) | 21.76(0.6%) | 22.38(2.85%) | 20.64(-7.77%) | 21.15(2.47%) | 0 | 20.5 | 3.17% | 24.17 | -12.48% | 8.85% | -12.28% | -2.27% | -22.2 | -4.14 | 11.26% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦高科 | 6.66(-1.04%) | 6.57(-1.35%) | 6.85(4.26%) | 6.42(-6.28%) | 6.61(2.96%) | 0 | 6.83 | -3.2% | 8.32 | -20.57% | 2.96% | -10.55% | -4.72% | -1.4 | -1.16 | 7.31% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 东方国信 | 11.8(-3.28%) | 11.67(-1.1%) | 11.39(-2.4%) | 11.21(-1.58%) | 11.47(2.32%) | 0 | 12.2 | -5.95% | 15.48 | -25.91% | 2.32% | -12.91% | -7.37% | -1.47 | -2.97 | 6.4% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 紫建电子 | 35.4(-2.18%) | 35.92(1.47%) | 35.31(-1.7%) | 35.39(0.23%) | 35.3(-0.25%) | 0 | 34.57 | 2.11% | 39.49 | -10.6% | 5.56% | -5.06% | -0.58% | -9.37 | -0.11 | 6.9% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 嘉元科技 | 27.26(-9.13%) | 28.1(3.08%) | 27.05(-3.74%) | 26.45(-2.22%) | 25.08(-5.18%) | 0 | 26.45 | -5.18% | 34.29 | -26.86% | 0% | -19.77% | -11.52% | -34 | -5.21 | 3.68% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 超频三 | 9.52(-0.42%) | 9.68(1.68%) | 10.04(3.72%) | 9.6(-4.38%) | 9.33(-2.81%) | 0 | 6.38 | 46.28% | 7.63 | 22.31% | 65.72% | -7.07% | 17.38% | -2.63 | 0 | 69.33% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 每日互动 | 21.1(-2.54%) | 21.54(2.09%) | 21.19(-1.62%) | 20.34(-4.01%) | 21.02(3.34%) | 0 | 26.9 | -21.87% | 33.39 | -37.05% | 3.34% | -13.21% | -3.98% | -6.1 | -3.07 | 7.63% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 巨化股份 | 33.54(-1.27%) | 33.1(-1.31%) | 33.13(0.09%) | 32.28(-2.57%) | 33.03(2.32%) | 0 | 34.96 | -5.52% | 42 | -21.35% | 2.32% | -18.08% | -9.09% | -14.16 | -12.88 | 4.16% | -18.63% | HL K1 K2 | 公告 | 资讯 | |
| 向日葵 | 2.95(-1.01%) | 2.96(0.34%) | 2.98(0.68%) | 2.97(-0.34%) | 3.41(14.81%) | 0 | 3.61 | -5.54% | 4.43 | -22.95% | 17.18% | 0% | 11.47% | -0.23 | -0.14 | 19.65% | -4.21% | HL K1 K2 | 公告 | 资讯 | |
| 怡合达 | 24.37(-2.4%) | 24.25(-0.49%) | 24.11(-0.58%) | 23.5(-2.53%) | 23.42(-0.34%) | 0 | 24.7 | -5.19% | 28.57 | -18.01% | 0.69% | -10.3% | -5.35% | -11.08 | -2.43 | 3.17% | -11.52% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾智能 | 11.84(-0.67%) | 11.85(0.08%) | 11.63(-1.86%) | 11.33(-2.58%) | 11.45(1.06%) | 0 | 12.96 | -11.66% | 14.47 | -20.89% | 5.92% | -6.07% | -0.26% | -5.72 | -1.07 | 7.51% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 福石控股 | 3.97(-2.46%) | 4.06(2.27%) | 3.95(-2.71%) | 3.87(-2.03%) | 4.12(6.46%) | 0 | 4.55 | -9.47% | 5.56 | -25.88% | 7.01% | -8.65% | -0.79% | -1.13 | -0.65 | 8.42% | -15.57% | HL K1 K2 | 公告 | 资讯 | |
| 国安达 | 17.87(-4.64%) | 18.17(1.68%) | 17.93(-1.32%) | 17.59(-1.9%) | 16.59(-5.69%) | 0 | 16.85 | -1.54% | 19.77 | -16.08% | 10.45% | -11.57% | -2.01% | -12.84 | 0 | 11.94% | -14.7% | HL K1 K2 | 公告 | 资讯 | |
| 富邦新材 | 14.7(-0.94%) | 14.89(1.29%) | 14.75(-0.94%) | 14.75(0%) | 14.68(-0.47%) | 0 | 14.64 | 0.27% | 16.84 | -12.83% | 4.63% | -5.47% | -1.55% | 1 | -1.72 | 5.92% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 165.07(-6.66%) | 162.59(-1.5%) | 155.92(-4.1%) | 146.86(-5.81%) | 144.26(-1.77%) | 0 | 125.93 | 14.56% | 217.04 | -33.53% | 0% | -25.98% | -16.58% | -80.21 | -25.37 | 5.3% | -27.83% | HL K1 K2 | 公告 | 资讯 | |
| 熊猫乳品 | 20.25(2.53%) | 20.12(-0.64%) | 20.57(2.24%) | 20.66(0.44%) | 21.6(4.55%) | 0 | 21.75 | -0.67% | 24.54 | -11.97% | 13.39% | -0.92% | 5.63% | -0.16 | -2.73 | 14.59% | -2.53% | HL K1 K2 | 公告 | 资讯 | |
| 帝科股份 | 60.42(-8.74%) | 59.84(-0.96%) | 59.1(-1.24%) | 56.69(-4.08%) | 53.47(-5.68%) | 0 | 68.78 | -22.26% | 90 | -40.59% | 0% | -23.83% | -15.5% | -54.48 | -20.9 | 4.58% | -24.02% | HL K1 K2 | 公告 | 资讯 | |
| 吉贝尔 | 27.48(-0.87%) | 27.8(1.16%) | 27.46(-1.22%) | 27.26(-0.73%) | 27.46(0.73%) | 0 | 26.12 | 5.11% | 28.67 | -4.24% | 8.32% | -1.82% | 4.63% | -5.54 | 0 | 10.41% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 冰川网络 | 13.65(-1.94%) | 13.87(1.61%) | 13.9(0.22%) | 13.72(-1.29%) | 14.13(2.99%) | 0 | 17.37 | -18.65% | 20.16 | -29.92% | 3.52% | -12.67% | -2.57% | -5.11 | -1.01 | 6.08% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 七一二 | 11.21(-1.75%) | 11.28(0.62%) | 11.41(1.15%) | 11.26(-1.31%) | 11.26(0%) | 0 | 14.56 | -22.66% | 16.64 | -32.34% | 4.45% | -6.4% | -2.16% | -2.03 | -1.05 | 5.73% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 78.6(-4.93%) | 77.59(-1.28%) | 77.46(-0.17%) | 73.86(-4.65%) | 72.8(-1.44%) | 0 | 118.34 | -38.48% | 151.93 | -52.08% | 0% | -26.58% | -17.05% | -33.17 | -31.39 | 7.06% | -28.69% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 57.95(-1.78%) | 58.4(0.78%) | 58.93(0.91%) | 58.88(-0.08%) | 57.89(-1.68%) | 0 | 49.43 | 17.12% | 57.24 | 1.14% | 5.83% | -3.6% | 0.89% | 2.7 | 0 | 8.1% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 国光电气 | 49.6(-8.57%) | 48.82(-1.57%) | 47.4(-2.91%) | 45.03(-5%) | 42.93(-4.66%) | 0 | 68.61 | -37.43% | 83.98 | -48.88% | 0% | -20.87% | -8.96% | -61.33 | 1.24 | 4.17% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 银河磁体 | 22.99(-3.57%) | 23.15(0.7%) | 23.09(-0.26%) | 22.98(-0.48%) | 23.13(0.65%) | 0 | 26.84 | -13.83% | 31.3 | -26.1% | 0.65% | -8.87% | -4.46% | -2.85 | -3.48 | 3.17% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 赛腾股份 | 42.91(-6.76%) | 42.94(0.07%) | 41.82(-2.61%) | 39.16(-6.36%) | 37.67(-3.8%) | 0 | 36.69 | 2.66% | 49.98 | -24.63% | 0% | -23.4% | -17.01% | -47.48 | -7.51 | 4.29% | -24.57% | HL K1 K2 | 公告 | 资讯 | |
| 华宇软件 | 5.73(0.7%) | 5.81(1.4%) | 5.75(-1.03%) | 5.61(-2.43%) | 5.86(4.46%) | 0 | 6.03 | -2.75% | 6.83 | -14.24% | 10.36% | -1.84% | 3.04% | -1.35 | -0.36 | 11.62% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 24.1(-1.11%) | 24.09(-0.04%) | 24.05(-0.17%) | 23.83(-0.91%) | 23.8(-0.13%) | 0 | 26.01 | -8.49% | 30.45 | -21.85% | 2.15% | -14.23% | -4.03% | -0.08 | -4.92 | 4.62% | -12.92% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 30.53(-0.78%) | 30.53(0%) | 29.92(-2%) | 29.55(-1.24%) | 30.48(3.15%) | 0 | 34.33 | -11.21% | 39.14 | -22.13% | 3.15% | -16.49% | -4.06% | -1.14 | -8.24 | 6.8% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 万马科技 | 26.52(-4.33%) | 27.13(2.3%) | 26.54(-2.17%) | 25.8(-2.79%) | 25.79(-0.04%) | 0 | 31.55 | -18.27% | 36.48 | -29.31% | 3.7% | -10.23% | -2.81% | -18.93 | -2.86 | 7.46% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 胜蓝股份 | 116.9(-4.89%) | 119.16(1.93%) | 119.81(0.55%) | 120.11(0.25%) | 116.28(-3.19%) | 0 | 76.02 | 52.97% | 104.14 | 11.66% | 0% | -20.02% | -11.05% | -74.71 | -32.61 | 8.23% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 奥翔药业 | 8.17(0.25%) | 8.14(-0.37%) | 8.26(1.47%) | 8.06(-2.42%) | 8.19(1.61%) | 0 | 8.58 | -4.59% | 9.47 | -13.53% | 8.91% | -2.5% | 3.17% | -1.72 | -0.14 | 9.93% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 东土科技 | 16.3(-3.32%) | 16.19(-0.67%) | 16.66(2.9%) | 15.85(-4.86%) | 16.16(1.96%) | 0 | 18.38 | -12.08% | 21.65 | -25.36% | 2.08% | -14.36% | -5.03% | -5.3 | -5.63 | 4.6% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 威迈斯 | 32.55(-8.05%) | 33.18(1.94%) | 32.94(-0.72%) | 30.45(-7.56%) | 30.83(1.25%) | 0 | 29.38 | 4.93% | 33.77 | -8.71% | 1.25% | -22.19% | -13.05% | -24.75 | -6.4 | 5.01% | -24.77% | HL K1 K2 | 公告 | 资讯 | |
| 映翰通 | 36.77(-3.34%) | 37.24(1.28%) | 36.65(-1.58%) | 35.83(-2.24%) | 35.9(0.2%) | 0 | 42.58 | -15.69% | 49.85 | -27.98% | 0.2% | -7.43% | -3.35% | -19.37 | -4.5 | 5.46% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 航天南湖 | 29.07(-2.65%) | 29.06(-0.03%) | 28.98(-0.28%) | 28.51(-1.62%) | 27.36(-4.03%) | 0 | 31.8 | -13.95% | 38.56 | -29.05% | 5.76% | -17.81% | -8.68% | -13.01 | -9.34 | 8.23% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 福斯特 | 13.7(-1.44%) | 13.76(0.44%) | 13.86(0.73%) | 14.24(2.74%) | 14.35(0.77%) | 0 | 14.94 | -3.97% | 17.17 | -16.42% | 4.74% | -7.95% | -1.64% | -2.74 | -3.13 | 5.59% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 116.66(-0.63%) | 115.22(-1.23%) | 118(2.41%) | 118.19(0.16%) | 119.82(1.38%) | 0 | 132.43 | -9.52% | 147.18 | -18.59% | 3.99% | -7.58% | -1.26% | -9.89 | -20.43 | 4.08% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 有方科技 | 34.78(-5.02%) | 36.55(5.09%) | 34.97(-4.32%) | 34.67(-0.86%) | 35.15(1.38%) | 0 | 39.8 | -11.67% | 48.25 | -27.15% | 10.88% | -7.26% | 1.7% | -22.1 | -1.75 | 14.64% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 阿拉丁 | 22.95(-7.61%) | 22.57(-1.66%) | 22.56(-0.04%) | 20.13(-10.77%) | 20.1(-0.15%) | 0 | 16.76 | 19.91% | 21.82 | -7.87% | 8.24% | -19.08% | -2.33% | -24.85 | 0 | 11.6% | -22.69% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 6.97(-3.6%) | 6.95(-0.29%) | 6.87(-1.15%) | 6.81(-0.87%) | 6.83(0.29%) | 0 | 6.7 | 1.95% | 7.53 | -9.33% | 0.29% | -9.54% | -6.1% | -1.29 | -0.95 | 3.33% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 蕾奥规划 | 14.73(-3.28%) | 14.85(0.81%) | 14.65(-1.35%) | 14.97(2.18%) | 14.62(-2.34%) | 0 | 13.98 | 4.56% | 15.74 | -7.13% | 8.86% | -7.76% | -0.47% | -9.81 | 0 | 12.38% | -8.91% | HL K1 K2 | 公告 | 资讯 | |
| 星环科技 | 89.45(-13.74%) | 90.39(1.05%) | 88(-2.64%) | 86.26(-1.98%) | 84.82(-1.67%) | 0 | 108.01 | -21.47% | 155.59 | -45.48% | 0% | -27.5% | -17.83% | -77.21 | -10.14 | 7.29% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 吴通控股 | 4.39(-2.44%) | 4.42(0.68%) | 4.35(-1.58%) | 4.28(-1.61%) | 4.29(0.23%) | 0 | 4.5 | -4.67% | 5.23 | -17.9% | 3.87% | -10.81% | -2.74% | -2.68 | -0.22 | 5.67% | -10.81% | HL K1 K2 | 公告 | 资讯 | |
| 久之洋 | 34(-4.52%) | 34.04(0.12%) | 34(-0.12%) | 33.37(-1.85%) | 33.15(-0.66%) | 0 | 35.86 | -7.57% | 45.63 | -27.35% | 8.4% | -10.24% | -2.97% | -26.27 | -4.37 | 10.32% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 八亿时空 | 44.66(-4.94%) | 43.6(-2.37%) | 42.3(-2.98%) | 39.7(-6.15%) | 38.61(-2.75%) | 0 | 33.89 | 13.92% | 44.06 | -12.37% | 5.35% | -18.01% | -5% | -40.24 | -3.92 | 7.22% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 广汇能源 | 6.8(-0.29%) | 6.68(-1.76%) | 6.67(-0.15%) | 6.8(1.95%) | 7.2(5.88%) | 0 | 5.61 | 28.26% | 6.5 | 10.82% | 17.65% | -2.96% | 6.85% | -1.2 | 0 | 22.03% | -4.38% | HL K1 K2 | 公告 | 资讯 | |
| 中航沈飞 | 43.34(0.72%) | 42.65(-1.59%) | 43.63(2.3%) | 43.57(-0.14%) | 43.32(-0.57%) | 0 | 45.95 | -5.72% | 51.12 | -15.26% | 1.57% | -11.43% | -4.69% | -18.94 | -9.93 | 3.29% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 航天软件 | 14.17(-1.8%) | 14.47(2.12%) | 14.26(-1.45%) | 14.05(-1.47%) | 14.28(1.64%) | 0 | 16.94 | -15.69% | 19.68 | -27.45% | 2.96% | -3.51% | -0.31% | -0.44 | -1.15 | 5.78% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 麦加芯彩 | 36.75(-2.62%) | 36.6(-0.41%) | 36.84(0.66%) | 37.59(2.04%) | 37.61(0.05%) | 0 | 41.74 | -9.89% | 47.34 | -20.55% | 4.79% | -4.78% | -0.47% | -10.89 | -5.05 | 5.35% | -8.07% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 4.06(-2.17%) | 4.14(1.97%) | 4.08(-1.45%) | 4.06(-0.49%) | 4.2(3.45%) | 0 | 4.42 | -4.92% | 5.04 | -16.7% | 5.79% | -4.33% | 0.97% | -0.31 | -0.26 | 8.25% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 丰立智能 | 38.6(-0.9%) | 39.48(2.28%) | 38.7(-1.98%) | 37(-4.39%) | 36.97(-0.08%) | 0 | 46.17 | -19.93% | 53.92 | -31.43% | 5.54% | -7.44% | -2.88% | -16.25 | -3.81 | 6.88% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 重庆路桥 | 4.31(-3.36%) | 4.45(3.25%) | 4.51(1.35%) | 4.52(0.22%) | 4.52(0%) | 0 | 5.09 | -11.15% | 5.61 | -19.36% | 5.85% | -2.59% | 1.2% | -0.52 | -0.1 | 8.39% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 三美股份 | 49.7(-0.66%) | 49.04(-1.33%) | 49.12(0.16%) | 47.75(-2.79%) | 48.32(1.19%) | 0 | 56.4 | -14.32% | 67.42 | -28.33% | 1.19% | -20.7% | -12.14% | -28 | -24.1 | 2.68% | -21.6% | HL K1 K2 | 公告 | 资讯 | |