|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美信科技 | 97.04(-7.48%) | 96.86(-0.19%) | 94.52(-2.42%) | 89.17(-5.66%) | 89.99(0.92%) | 1 | 61.17 | 47.12% | 70.22 | 28.16% | 39.91% | -14.21% | 13.26% | -64.07 | 0 | 42.82% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 20(1.83%) | 20(0%) | 18.8(-6%) | 18.32(-2.55%) | 18.8(2.62%) | 1 | 22.54 | -16.6% | 25.89 | -27.38% | 2.84% | -13.24% | -5.87% | -4.85 | -2.19 | 6.52% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 振华科技 | 50.46(-10.01%) | 52.19(3.43%) | 51.08(-2.13%) | 49.75(-2.6%) | 47.16(-5.21%) | 1 | 47.33 | -0.35% | 54.17 | -12.95% | 10.68% | -20.49% | -3.27% | -43.13 | 0 | 12.61% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 49.52(-6.05%) | 51.97(4.95%) | 52.41(0.85%) | 55.92(6.7%) | 54.02(-3.4%) | 1 | 51.69 | 4.52% | 60.56 | -10.8% | 9.09% | -20.14% | -6.34% | -47.83 | -13.87 | 10.67% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 7.2(-5.39%) | 7.35(2.08%) | 7.14(-2.86%) | 6.88(-3.64%) | 6.91(0.44%) | 1 | 8.03 | -13.93% | 9.13 | -24.31% | 0.44% | -25.62% | -16.81% | -11.34 | -4.16 | 1.77% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 35.56(-2.58%) | 35.72(0.45%) | 34.53(-3.33%) | 33.13(-4.05%) | 29.82(-9.99%) | 1 | 41.82 | -28.69% | 47.39 | -37.08% | 0% | -31.37% | -21.59% | -17.11 | -15.69 | 0% | -31.76% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 6.47(1.41%) | 6.35(-1.85%) | 6.08(-4.25%) | 5.91(-2.8%) | 6.03(2.03%) | 1 | 5.79 | 4.06% | 6.67 | -9.66% | 2.03% | -15.78% | -9.14% | -5.98 | -1.65 | 3.97% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 17.3(-7.39%) | 17.31(0.06%) | 16.42(-5.14%) | 15.99(-2.62%) | 16.03(0.25%) | 1 | 18.59 | -13.76% | 23.44 | -31.61% | 0.25% | -29.97% | -17.25% | -43 | -7.46 | 1.46% | -33.82% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 52.42(-5.24%) | 54.53(4.03%) | 59.98(9.99%) | 57.11(-4.78%) | 55.99(-1.96%) | 1 | 70.57 | -20.66% | 77.97 | -28.19% | 6.81% | -17.61% | -10.19% | -46.63 | -21.6 | 8.07% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 赫美集团 | 3.19(0%) | 3.07(-3.76%) | 3.07(0%) | 3.11(1.3%) | 3.19(2.57%) | 1 | 3.43 | -7.1% | 3.97 | -19.74% | 9.62% | -8.86% | 0.08% | -1.96 | -0.55 | 10.76% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 7.76(-3.12%) | 7.81(0.64%) | 7.72(-1.15%) | 7.39(-4.27%) | 7.52(1.76%) | 1 | 10.92 | -31.14% | 12.43 | -39.52% | 1.76% | -26.78% | -16.44% | -9.45 | -4.35 | 2.87% | -28.24% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 13.13(-5.2%) | 12.99(-1.07%) | 12.88(-0.85%) | 12.85(-0.23%) | 12.95(0.78%) | 1 | 14.32 | -9.56% | 17.15 | -24.49% | 0.78% | -26.67% | -17.03% | -12.82 | -7.67 | 3.93% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 193.57(-3.79%) | 224.88(16.18%) | 243.67(8.36%) | 292.4(20%) | 274.08(-6.27%) | 1 | 113.21 | 142.1% | 147.75 | 85.51% | 58.39% | -6.27% | 36.22% | 0 | 0 | 69.29% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 16.03(5.46%) | 16.44(2.56%) | 16.84(2.43%) | 15.83(-6%) | 17.41(9.98%) | 1 | 18.92 | -7.99% | 21.2 | -17.88% | 16.07% | -3.92% | 4.24% | -3.23 | -5.31 | 17.56% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 17.13(-2.84%) | 17.53(2.34%) | 17.05(-2.74%) | 16.35(-4.11%) | 16.21(-0.86%) | 1 | 15.82 | 2.47% | 19 | -14.7% | 0.81% | -19.75% | -10.53% | -0.52 | -6.01 | 1.95% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 17.61(-0.68%) | 18.99(7.84%) | 19.01(0.11%) | 18.73(-1.47%) | 18.11(-3.31%) | 1 | 12 | 50.88% | 14.46 | 25.26% | 4.68% | -12.85% | -3.72% | -6.73 | -1.66 | 9.03% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 41.13(-3.36%) | 46.24(12.42%) | 41.22(-10.86%) | 40.1(-2.72%) | 37.83(-5.66%) | 1 | 30.04 | 25.93% | 35.54 | 6.45% | 5.14% | -18.19% | -2.9% | -28.4 | 0 | 7.56% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 久远银海 | 13.48(-1.53%) | 13.7(1.63%) | 13.69(-0.07%) | 13.23(-3.36%) | 13.36(0.98%) | 1 | 17.18 | -22.24% | 19.1 | -30.07% | 0.98% | -23.92% | -12.24% | -10.2 | -6.47 | 1.83% | -24.09% | HL K1 K2 | 公告 | 资讯 | |
| 泰嘉股份 | 20.94(-8.6%) | 21.6(3.15%) | 22.43(3.84%) | 21.27(-5.17%) | 21.19(-0.38%) | 1 | 20.15 | 5.15% | 24.89 | -14.86% | 1.19% | -29.2% | -15.23% | -18.69 | -13.3 | 2.76% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 中兴通讯 | 36.81(-5.93%) | 39.14(6.33%) | 38.42(-1.84%) | 37.81(-1.59%) | 36.35(-3.86%) | 1 | 36.49 | -0.37% | 43.01 | -15.48% | 4.39% | -7.13% | -2.26% | -29.07 | -1.54 | 5.58% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 寒武纪 | 1250.36(-3.76%) | 1270.01(1.57%) | 1231(-3.07%) | 1219.5(-0.93%) | 1240(1.68%) | 1 | 829.76 | 49.44% | 1056.05 | 17.42% | 34.57% | -12.12% | -1.57% | -84.34 | -59.13 | 37.33% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 13.91(-4.2%) | 15.3(9.99%) | 15.45(0.98%) | 14.92(-3.43%) | 15.43(3.42%) | 1 | 19.33 | -20.18% | 21.95 | -29.71% | 10.93% | -13.8% | -4.88% | -7.67 | -7.13 | 12.55% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 58.3(1.69%) | 58.15(-0.26%) | 55.82(-4.01%) | 56.15(0.59%) | 55.5(-1.16%) | 1 | 58.93 | -5.82% | 67.37 | -17.61% | 8.04% | -4.8% | 2.41% | -13.2 | 0 | 9.17% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 18.36(-3.87%) | 18.91(3%) | 19.53(3.28%) | 20.18(3.33%) | 22.2(10.01%) | 1 | 17.86 | 24.29% | 21.14 | 5.03% | 20.92% | -4.68% | 6.55% | -9.93 | -8.04 | 22.45% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 京北方 | 12.48(1.71%) | 12.05(-3.45%) | 11.99(-0.5%) | 11.41(-4.84%) | 11.48(0.61%) | 1 | 14.66 | -21.67% | 16.89 | -32.05% | 2.87% | -11.56% | -5.97% | -2.38 | -2.48 | 3.42% | -12.7% | HL K1 K2 | 公告 | 资讯 | |
| 浙大网新 | 7.34(-4.3%) | 7.48(1.91%) | 7.66(2.41%) | 7.22(-5.74%) | 7.24(0.28%) | 1 | 9.32 | -22.35% | 10.86 | -33.34% | 2.55% | -22.65% | -13.23% | -4.37 | -4.05 | 3.13% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 思特奇 | 11.93(3.11%) | 11.82(-0.92%) | 12.04(1.86%) | 11.42(-5.15%) | 11.6(1.58%) | 1 | 11.58 | 0.21% | 13.47 | -13.9% | 1.58% | -37.16% | -14.3% | -17.08 | -5.03 | 4.22% | -40.7% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 14.45(-4.43%) | 15.03(4.01%) | 15.09(0.4%) | 14.99(-0.66%) | 14.89(-0.67%) | 1 | 12.67 | 17.54% | 14.58 | 2.13% | 3.91% | -16.07% | -8.06% | -10.79 | -4.99 | 4.86% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 18.01(-8.86%) | 18.12(0.61%) | 17.98(-0.77%) | 17.33(-3.62%) | 17.84(2.94%) | 1 | 23.77 | -24.94% | 26.79 | -33.41% | 2.94% | -30.69% | -15.82% | -28.3 | -9.25 | 4.02% | -30.8% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 43.53(4.14%) | 44.76(2.83%) | 43.91(-1.9%) | 41.13(-6.33%) | 39.75(-3.36%) | 1 | 44.58 | -10.84% | 51.3 | -22.51% | 20.31% | -11.19% | -1.53% | -14.04 | -0.84 | 20.89% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 12.92(-3.08%) | 13.21(2.24%) | 12.75(-3.48%) | 12.4(-2.75%) | 14.88(20%) | 1 | 18.15 | -18.03% | 21.77 | -31.65% | 20% | -18.06% | -3.91% | -11.78 | -10.78 | 21.47% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 106.9(-7.49%) | 111.83(4.61%) | 107.46(-3.91%) | 107.63(0.16%) | 108.74(1.03%) | 1 | 91.7 | 18.58% | 109.68 | -0.86% | 4.14% | -24.49% | -7.38% | -71.07 | -12.88 | 5% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 65.36(-7.07%) | 67.52(3.3%) | 67.92(0.59%) | 68.75(1.22%) | 68.01(-1.08%) | 1 | 48.82 | 39.31% | 60.37 | 12.66% | 44.86% | -23.2% | -2.39% | -54.51 | -0.54 | 48.88% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 31.28(-2.58%) | 30.51(-2.46%) | 27.35(-10.36%) | 25.6(-6.4%) | 24.74(-3.36%) | 1 | 27.07 | -8.61% | 31.2 | -20.71% | 3.38% | -30.47% | -7.15% | -51.81 | 0 | 4.21% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 45.28(-7.04%) | 47.1(4.02%) | 45.45(-3.5%) | 44.55(-1.98%) | 44.11(-0.99%) | 1 | 47.87 | -7.85% | 53.28 | -17.21% | 0% | -21.11% | -9.13% | -38.43 | -9.75 | 1.05% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 57.03(-2.2%) | 56.91(-0.21%) | 56.68(-0.4%) | 57.6(1.62%) | 63.81(10.78%) | 1 | 73.28 | -12.92% | 84.04 | -24.07% | 12.58% | -13.89% | -1.02% | -29.52 | -24.54 | 15.1% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 79.4(-3.18%) | 79.28(-0.15%) | 90.73(14.44%) | 86.72(-4.42%) | 83.89(-3.26%) | 1 | 67.96 | 23.44% | 80.25 | 4.53% | 10.91% | -7.54% | 2.06% | -18.04 | 0 | 12.41% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 41.98(-2.28%) | 41.62(-0.86%) | 39.64(-4.76%) | 39.49(-0.38%) | 46.77(18.44%) | 1 | 48.78 | -4.12% | 55.69 | -16.02% | 18.44% | -4.39% | 4.43% | -21.92 | -9.97 | 20.2% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 336.7(-4.52%) | 358.3(6.42%) | 370.92(3.52%) | 388.8(4.82%) | 380(-2.26%) | 1 | 229.11 | 65.86% | 295.82 | 28.46% | 24.64% | -11.06% | 2.89% | -71.4 | -61.02 | 25.23% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 14.29(-4.73%) | 14.3(0.07%) | 14.51(1.47%) | 14.71(1.38%) | 14.62(-0.61%) | 1 | 18.08 | -19.13% | 19.47 | -24.91% | 8.22% | -12.3% | -3.49% | -1.12 | -5.75 | 10.84% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 88.04(-7.52%) | 90.93(3.28%) | 87.53(-3.74%) | 86.7(-0.95%) | 89.99(3.79%) | 1 | 86.86 | 3.61% | 111.1 | -19% | 3.79% | -29.83% | -17.14% | -60.65 | -53.72 | 5.2% | -31.31% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 123.81(6.53%) | 117.65(-4.98%) | 106.62(-9.38%) | 109.18(2.4%) | 109.02(-0.15%) | 1 | 69.16 | 57.63% | 90.47 | 20.5% | 5.08% | -29.62% | -12.31% | -25.78 | -59.04 | 6.88% | -32.05% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 163.66(-3.36%) | 171.86(5.01%) | 163.19(-5.04%) | 158.63(-2.79%) | 154.89(-2.36%) | 1 | 168.88 | -8.29% | 204.74 | -24.35% | 0% | -29.45% | -15.67% | -67.38 | -40.18 | 0.43% | -32.34% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 62.41(-8.46%) | 62.19(-0.35%) | 58.86(-5.35%) | 58.86(0%) | 59.03(0.29%) | 1 | 58.45 | 1% | 68.09 | -13.31% | 0.29% | -32.8% | -19.57% | -55.03 | -38.47 | 4.18% | -34.41% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 230.56(-3.54%) | 276.67(20%) | 299.5(8.25%) | 304.22(1.58%) | 279.01(-8.29%) | 1 | 184.32 | 51.37% | 226.67 | 23.09% | 21.01% | -8.29% | 6.82% | 0 | 0 | 22.98% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 42.99(-5.37%) | 42.95(-0.09%) | 43.04(0.21%) | 42.21(-1.93%) | 44.88(6.33%) | 1 | 54.54 | -17.71% | 64.75 | -30.69% | 6.33% | -29.17% | -14.83% | -43.79 | -29.06 | 7.11% | -31.29% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 41.4(-2.82%) | 41.46(0.14%) | 43.18(4.15%) | 42.27(-2.11%) | 43.35(2.56%) | 1 | 45.02 | -3.71% | 50.82 | -14.69% | 6.04% | -8.87% | -0.47% | -18.41 | -3.71 | 6.43% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 48.97(-2.76%) | 49.31(0.69%) | 47.36(-3.95%) | 48.47(2.34%) | 49.59(2.31%) | 1 | 53.59 | -7.46% | 59.7 | -16.93% | 4.71% | -16.47% | -5.04% | -9.25 | -18.91 | 5.26% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 17.05(-3.89%) | 16.86(-1.11%) | 16.3(-3.32%) | 16.1(-1.23%) | 19.17(19.07%) | 1 | 23.66 | -18.98% | 26.3 | -27.1% | 19.07% | -5.66% | 1.98% | -10.88 | -7.01 | 20.57% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 新威凌 | 17.23(1.47%) | 17.05(-1.04%) | 16.5(-3.23%) | 15.36(-6.91%) | 19.96(29.95%) | 1 | 21.59 | -7.55% | 26.7 | -25.24% | 29.95% | -11.68% | 6.12% | -4.43 | -12.39 | 30.03% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 纬达光电 | 17.45(-1.97%) | 17.18(-1.55%) | 16.26(-5.36%) | 15.4(-5.29%) | 15.34(-0.39%) | 1 | 17.13 | -10.47% | 20.09 | -23.66% | 7.72% | -22.25% | -4.56% | -0.36 | -2.76 | 8.87% | -22.25% | HL K1 K2 | 公告 | 资讯 | |
| 雷神科技 | 29.77(-15.93%) | 28.9(-2.92%) | 26.51(-8.27%) | 24.45(-7.77%) | 23.78(-2.74%) | 1 | 23.85 | -0.3% | 28.56 | -16.75% | 12.17% | -36.23% | -7.05% | -57.2 | 0 | 14.11% | -40.34% | HL K1 K2 | 公告 | 资讯 | |
| XD慧为智 | 22.74(-2.86%) | 23.74(4.4%) | 21.97(-7.46%) | 19(-13.52%) | 19.2(1.05%) | 1 | 23.66 | -18.84% | 28.31 | -32.18% | 2.35% | -26.86% | -12.97% | -28.56 | -2.09 | 5.15% | -33.52% | HL K1 K2 | 公告 | 资讯 | |
| 雅葆轩 | 18.78(-2.44%) | 24.41(29.98%) | 22.1(-9.46%) | 20.2(-8.6%) | 19.21(-4.9%) | 1 | 17.78 | 8.04% | 21.07 | -8.82% | 10.4% | -21.3% | -1.8% | -0.46 | -2.39 | 10.66% | -28.43% | HL K1 K2 | 公告 | 资讯 | |
| 昆工科技 | 23(2.22%) | 22.29(-3.09%) | 20.8(-6.68%) | 19.65(-5.53%) | 20.35(3.56%) | 1 | 19.8 | 2.8% | 24.87 | -18.16% | 47.46% | -11.52% | 8.83% | -24.8 | 0 | 49.08% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 天铭科技 | 16.03(0.19%) | 16.13(0.62%) | 15.14(-6.14%) | 14.01(-7.46%) | 14.07(0.43%) | 1 | 16.04 | -12.31% | 19.97 | -29.55% | 0.43% | -31.6% | -13.83% | -4.53 | -8.9 | 0.43% | -31.6% | HL K1 K2 | 公告 | 资讯 | |
| 民士达 | 59.01(18.11%) | 76.71(29.99%) | 61.17(-20.26%) | 69.29(13.27%) | 63.99(-7.65%) | 1 | 42.6 | 50.21% | 53.79 | 18.97% | 44.12% | -16.58% | 24.69% | 0 | 0 | 47.89% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 巨能股份 | 22.75(30%) | 23.13(1.67%) | 23.23(0.43%) | 19.38(-16.57%) | 18.57(-4.18%) | 1 | 21.27 | -12.68% | 25.03 | -25.82% | 15.85% | -20.06% | -0.99% | 0 | -2.17 | 18.58% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 邦德股份 | 11.34(1.52%) | 11.38(0.35%) | 14.79(29.96%) | 12.37(-16.36%) | 11.46(-7.36%) | 1 | 14.01 | -18.22% | 16.01 | -28.43% | 6.6% | -22.52% | -4.08% | 0 | -3.78 | 9.67% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 13.84(-0.65%) | 13.44(-2.89%) | 12.94(-3.72%) | 12.29(-5.02%) | 12.4(0.9%) | 1 | 13.75 | -9.8% | 16.29 | -23.9% | 0.9% | -33.9% | -10.68% | -2.24 | -2.03 | 2.23% | -33.9% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 66.22(-0.45%) | 69.6(5.1%) | 67.2(-3.45%) | 65.41(-2.66%) | 65(-0.63%) | 1 | 46.9 | 38.58% | 57.63 | 12.78% | 62.18% | -21.59% | 3.38% | -33.83 | -7.21 | 67.74% | -25.17% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 24.96(13.71%) | 22.4(-10.26%) | 22.17(-1.03%) | 20.02(-9.7%) | 21.22(5.99%) | 1 | 22.37 | -5.14% | 27.91 | -23.98% | 26.84% | -14.98% | 8.96% | -8.31 | -3 | 27.68% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 34.44(-6.16%) | 41.33(20.01%) | 46.6(12.75%) | 49.76(6.78%) | 47.5(-4.54%) | 1 | 24.82 | 91.36% | 30.33 | 56.62% | 113.58% | -4.54% | 37.81% | 0 | 0 | 116.7% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 47.69(-4.72%) | 48.58(1.87%) | 46.94(-3.38%) | 46.7(-0.51%) | 51.37(10%) | 1 | 60.03 | -14.43% | 71.37 | -28.02% | 10% | -22.31% | -7.42% | -35.74 | -28.43 | 12.51% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 13.53(-4.99%) | 14.88(9.98%) | 15.17(1.95%) | 14.76(-2.7%) | 15.27(3.46%) | 1 | 14.56 | 4.9% | 16.79 | -9.05% | 12.86% | -6.72% | 2.13% | -1.48 | -3.78 | 15.68% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 40.97(-1.04%) | 40.68(-0.71%) | 40.58(-0.25%) | 39.06(-3.75%) | 39.55(1.25%) | 1 | 41.99 | -5.82% | 50.45 | -21.61% | 1.25% | -25.71% | -14.39% | -27.29 | -24.04 | 3.26% | -28.85% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 70.58(-3.58%) | 68.26(-3.29%) | 65.41(-4.18%) | 66.66(1.91%) | 66.19(-0.71%) | 1 | 60.88 | 8.72% | 75.57 | -12.42% | 2.4% | -28.17% | -11.04% | -37.37 | -32.52 | 6.24% | -30.27% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 158.2(-13.87%) | 157.48(-0.46%) | 137(-13%) | 143.2(4.53%) | 141.54(-1.16%) | 1 | 84.84 | 66.84% | 128.09 | 10.5% | 69.14% | -24.23% | 0.75% | -70.1 | 0 | 83.58% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 96.31(-8.08%) | 101.16(5.04%) | 98.21(-2.92%) | 91.68(-6.65%) | 86.22(-5.96%) | 1 | 84.11 | 2.51% | 109.02 | -20.91% | 13.84% | -35.08% | -19.56% | -63.38 | -33.82 | 15.44% | -38.26% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 25.33(-6.01%) | 25.56(0.91%) | 26.56(3.91%) | 29.02(9.26%) | 26.87(-7.41%) | 1 | 22.86 | 17.52% | 29.78 | -9.78% | 25.03% | -21.8% | -6.13% | -31.56 | -4.6 | 28.93% | -26.52% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 51.36(-8.71%) | 51(-0.7%) | 48.48(-4.94%) | 50.13(3.4%) | 51.95(3.63%) | 1 | 51.34 | 1.19% | 75.73 | -31.4% | 7.16% | -43.43% | -18.56% | -43.04 | -57.63 | 8.7% | -52.89% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 149.43(-5.42%) | 142.01(-4.97%) | 130(-8.46%) | 115(-11.54%) | 104.32(-9.29%) | 1 | 139.16 | -25.03% | 234.01 | -55.42% | 0% | -66.35% | -41.84% | -83 | 0 | 0.77% | -69.32% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 61.57(-5.31%) | 60.68(-1.45%) | 57.7(-4.91%) | 55.62(-3.6%) | 54.81(-1.46%) | 1 | 60.38 | -9.22% | 94.62 | -42.07% | 0% | -54.58% | -26.9% | -62.55 | 0 | 0.15% | -63.46% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 55.1(-3.01%) | 51.01(-7.42%) | 44.76(-12.25%) | 39.07(-12.71%) | 36.5(-6.58%) | 1 | 38.05 | -4.07% | 51.51 | -29.13% | 0% | -36.2% | -20% | -75.42 | 0 | 11.62% | -47.01% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 27(-6.38%) | 27.16(0.59%) | 26.35(-2.98%) | 26.12(-0.87%) | 26.79(2.57%) | 0 | 34.7 | -22.8% | 42.64 | -37.17% | 2.57% | -28.39% | -14.78% | -20.67 | -20.84 | 4.85% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 50.4(12.37%) | 49.24(-2.3%) | 47.09(-4.37%) | 47.05(-0.08%) | 47.18(0.28%) | 0 | 33.2 | 42.11% | 40.55 | 16.36% | 47.71% | -6.39% | 10.04% | 0 | -6.73 | 48.65% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 33.75(-5.3%) | 34.92(3.47%) | 33.37(-4.44%) | 32.69(-2.04%) | 33.71(3.12%) | 0 | 31.9 | 5.66% | 38.84 | -13.22% | 3.12% | -20.14% | -12.02% | -30.21 | -16.47 | 5.67% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 14.77(-0.61%) | 14.5(-1.83%) | 14.4(-0.69%) | 13.91(-3.4%) | 14.17(1.87%) | 0 | 15.66 | -9.54% | 17.55 | -19.26% | 2.76% | -12.58% | -6.34% | -6.25 | -3.42 | 6.22% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 23(-5.54%) | 24.11(4.83%) | 24.49(1.58%) | 25.27(3.18%) | 24.45(-3.24%) | 0 | 22.3 | 9.62% | 25.52 | -4.19% | 6.3% | -20.18% | -8.65% | -23.04 | -8.88 | 8.71% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 36.97(-1.49%) | 39.8(7.65%) | 37.49(-5.8%) | 34.91(-6.88%) | 35.29(1.09%) | 0 | 45.15 | -21.84% | 54.4 | -35.13% | 1.09% | -23.43% | -13.32% | -13.11 | -18.46 | 2.26% | -24.91% | HL K1 K2 | 公告 | 资讯 | |