|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新芝生物 | 12.65(1.61%) | 12.1(-4.35%) | 12.55(3.72%) | 12.17(-3.03%) | 11.67(-4.11%) | 1 | 12.31 | -5.21% | 14.19 | -17.73% | 17.05% | -14.51% | -0.07% | -3.46 | 0 | 19.57% | -19.13% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 15.72(19.82%) | 14.07(-10.5%) | 14.24(1.21%) | 14.02(-1.54%) | 12.96(-7.56%) | 1 | 13.24 | -2.14% | 15.57 | -16.76% | 56.9% | -17.56% | 16.12% | -2.44 | 0 | 68.31% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 28.66(-4.5%) | 28.1(-1.95%) | 27.43(-2.38%) | 27.68(0.91%) | 27.26(-1.52%) | 1 | 29.81 | -8.57% | 37.79 | -27.86% | 32.98% | -27.19% | 3.57% | -25.54 | 0 | 34.88% | -31.07% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 18.51(6.07%) | 16.65(-10.05%) | 16.45(-1.2%) | 15.95(-3.04%) | 16.19(1.5%) | 1 | 19.8 | -18.23% | 23.38 | -30.76% | 21.46% | -20.75% | -2.08% | -14.95 | 0 | 28.29% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 75.75(8.45%) | 66.18(-12.63%) | 63.06(-4.71%) | 63.2(0.22%) | 62.44(-1.2%) | 1 | 70.47 | -11.39% | 95.85 | -34.86% | 15.2% | -17.57% | -1.53% | -51.03 | 0 | 23.96% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 12.84(0.23%) | 12.32(-4.05%) | 12.33(0.08%) | 12.37(0.32%) | 12.3(-0.57%) | 1 | 13.95 | -11.85% | 16.15 | -23.82% | 7.33% | -11.32% | -3.12% | -5.52 | -1.68 | 8.37% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 512.8(5.3%) | 465.15(-9.29%) | 454.23(-2.35%) | 447.15(-1.56%) | 438.5(-1.93%) | 1 | 342.41 | 28.06% | 456.64 | -3.97% | 22.48% | -20.71% | -4.4% | -77.66 | 10.05 | 25.07% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 62.1(-0.03%) | 60.68(-2.29%) | 63.33(4.37%) | 61.84(-2.35%) | 62.16(0.52%) | 1 | 79.32 | -21.63% | 94.59 | -34.28% | 5.36% | -8.43% | -2.17% | -35.4 | -2.35 | 6.44% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 26.86(0.11%) | 25.44(-5.29%) | 25.69(0.98%) | 25.91(0.86%) | 25.22(-2.66%) | 1 | 33.02 | -23.62% | 40.28 | -37.38% | 6.41% | -11.29% | -2.4% | -17.25 | 0 | 7.82% | -15.34% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 43.06(-6.78%) | 41.92(-2.65%) | 42.77(2.03%) | 41.8(-2.27%) | 42.39(1.41%) | 1 | 41.57 | 1.98% | 48.83 | -13.19% | 18.31% | -8.23% | 5.36% | -23.31 | 0 | 19.81% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 114.35(3.7%) | 100.75(-11.89%) | 98.53(-2.2%) | 99.14(0.62%) | 96.05(-3.12%) | 1 | 95.43 | 0.65% | 134.46 | -28.57% | 7.59% | -19.29% | -6.94% | -52.53 | -7.36 | 8.27% | -21.41% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 466.12(1.66%) | 416.8(-10.58%) | 418.13(0.32%) | 422.66(1.08%) | 408.66(-3.31%) | 1 | 391.68 | 4.34% | 631.11 | -35.25% | 7.58% | -24.88% | -10.18% | -77.36 | -76.15 | 8.11% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2372(5.19%) | 2221.02(-6.37%) | 2314.01(4.19%) | 2322.22(0.35%) | 2265.99(-2.42%) | 1 | 1321.15 | 71.52% | 2047.57 | 10.67% | 47.53% | -4.47% | 12% | 0 | 0 | 55.09% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 54.03(-1.19%) | 49.51(-8.37%) | 50.35(1.7%) | 49.85(-0.99%) | 48.35(-3.01%) | 1 | 56.87 | -14.99% | 80.83 | -40.18% | 12.76% | -11.58% | -2.47% | -28.53 | -0.46 | 19.38% | -12.17% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 37.89(-0.21%) | 35.3(-6.84%) | 35.36(0.17%) | 35.03(-0.93%) | 34.12(-2.6%) | 1 | 37.83 | -9.8% | 50.86 | -32.92% | 0% | -24.18% | -9.73% | -26.99 | -11.49 | 0.95% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 350.1(-2.21%) | 315.27(-9.95%) | 336.47(6.72%) | 321.36(-4.49%) | 315.15(-1.93%) | 1 | 359.28 | -12.28% | 543.87 | -42.05% | 57.57% | -13.94% | 10.81% | -82.6 | -23.88 | 58.28% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 30.69(-0.78%) | 28.3(-7.79%) | 27.94(-1.27%) | 27.97(0.11%) | 27.57(-1.43%) | 1 | 30.3 | -9% | 41.4 | -33.41% | 4.55% | -12.59% | -6.04% | -12.26 | -4.61 | 15.99% | -16.28% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 38.95(-6.97%) | 42.02(7.88%) | 44.2(5.19%) | 41.04(-7.15%) | 44.5(8.43%) | 1 | 33.45 | 33.05% | 56.55 | -21.3% | 49.33% | 0% | 24.83% | 0 | 0 | 49.33% | -5.06% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 353.3(-0.31%) | 311.08(-11.95%) | 307.31(-1.21%) | 308.21(0.29%) | 314.19(1.94%) | 1 | 375.25 | -16.27% | 595.56 | -47.24% | 9.46% | -25.1% | -7.6% | -82.03 | -63.67 | 11.05% | -26.93% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 25.62(1.95%) | 23.33(-8.94%) | 23.03(-1.29%) | 23.08(0.22%) | 22.58(-2.17%) | 1 | 26.4 | -14.47% | 38.15 | -40.81% | 2.45% | -32.25% | -9.02% | -12.1 | -12.33 | 3.53% | -30.52% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 27.75(0.04%) | 25.3(-8.83%) | 25.8(1.98%) | 25.05(-2.91%) | 24.68(-1.48%) | 1 | 27.62 | -10.63% | 35.48 | -30.44% | 12.18% | -21.9% | -8.26% | -21.47 | -15.4 | 16.91% | -28.86% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 12.68(-1.4%) | 12.26(-3.31%) | 12.24(-0.16%) | 12.18(-0.49%) | 12.03(-1.23%) | 1 | 12.35 | -2.59% | 18.83 | -36.1% | 0% | -15.7% | -8.08% | -5.17 | -1.44 | 0.17% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 32.47(-5.58%) | 31.37(-3.39%) | 29.39(-6.31%) | 29.88(1.67%) | 30.13(0.84%) | 1 | 25.48 | 18.27% | 35.26 | -14.54% | 21.49% | -14.74% | 0.58% | -15.76 | 0 | 24.87% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 嘉立创 | 168.51(-2.06%) | 151.66(-10%) | 149.91(-1.15%) | 149.86(-0.03%) | 143.08(-4.52%) | 1 | 143.08 | 0% | 208.01 | -31.21% | 0% | -31.21% | -16.38% | -74.19 | 0 | 2.57% | -38.99% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 7.81(-3.7%) | 7.35(-5.89%) | 7.6(3.4%) | 7.6(0%) | 7.62(0.26%) | 0 | 9.64 | -20.94% | 11.1 | -31.37% | 19.25% | -6.04% | 6.74% | -5.6 | 0 | 23.1% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 24.33(-4.17%) | 22.61(-7.07%) | 22.95(1.5%) | 22.88(-0.31%) | 22.16(-3.15%) | 0 | 31.82 | -30.37% | 39.81 | -44.33% | 8.79% | -22.84% | -5.55% | -19.23 | -3.56 | 9.32% | -23.45% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 30.8(-1.31%) | 28.69(-6.85%) | 28.8(0.38%) | 28.65(-0.52%) | 28.46(-0.66%) | 0 | 30.39 | -6.34% | 37.19 | -23.47% | 17.8% | -8.81% | 1.43% | -18.56 | 0 | 30.37% | -9.39% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.87(-2.05%) | 12.4(-3.65%) | 12.73(2.66%) | 12.79(0.47%) | 12.92(1.02%) | 0 | 14.71 | -12.16% | 16.43 | -21.35% | 12.94% | -4.93% | 2.21% | -3.46 | 0 | 14.54% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 25.32(-1.36%) | 24.06(-4.98%) | 24.27(0.87%) | 24.15(-0.49%) | 23.46(-2.86%) | 0 | 21.36 | 9.81% | 25.93 | -9.52% | 36.4% | -11.7% | 8.37% | -8.18 | 0 | 47.55% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 26.55(-2.68%) | 25.02(-5.76%) | 25.55(2.12%) | 24.53(-3.99%) | 23.38(-4.69%) | 0 | 41.26 | -43.33% | 50.38 | -53.6% | 0% | -26.39% | -12.74% | -20.9 | -7.65 | 0.56% | -31.24% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 25.32(0.88%) | 26.14(3.24%) | 24.62(-5.81%) | 25.62(4.06%) | 24.41(-4.72%) | 0 | 30.98 | -21.2% | 35.63 | -31.5% | 10.4% | -12.23% | 0.36% | -7.86 | -1.42 | 14.87% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 31.52(1.61%) | 28.45(-9.74%) | 29.3(2.99%) | 30.92(5.53%) | 30.38(-1.75%) | 0 | 25.31 | 20.04% | 32.42 | -6.29% | 45.43% | -3.62% | 15.24% | -7.29 | 0 | 55.32% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 16.48(-0.6%) | 15.46(-6.19%) | 15.56(0.65%) | 15.57(0.06%) | 15.63(0.39%) | 0 | 15.33 | 1.93% | 18.77 | -16.74% | 19.68% | -22.32% | 1.69% | -4.31 | -2.24 | 29.39% | -22.43% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 41.14(-2.49%) | 39.03(-5.13%) | 40.16(2.9%) | 39.69(-1.17%) | 39.25(-1.11%) | 0 | 54.99 | -28.63% | 64.98 | -39.6% | 3.34% | -8.93% | -3.29% | -15.69 | 0 | 4.95% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 32.19(-1.56%) | 28.97(-10%) | 29.25(0.97%) | 29.42(0.58%) | 28.68(-2.52%) | 0 | 23.43 | 22.43% | 33.34 | -13.97% | 9.13% | -24.39% | -5.22% | -18.97 | -8.61 | 17.06% | -26.04% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 12(-1.07%) | 11.58(-3.5%) | 11.85(2.33%) | 12.08(1.94%) | 11.95(-1.08%) | 0 | 15.19 | -21.32% | 17.07 | -30% | 13.06% | -3.24% | 2.86% | -2.85 | 0 | 15.68% | -5.61% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 62.12(10.61%) | 55.02(-11.43%) | 53.46(-2.84%) | 52.64(-1.53%) | 52(-1.22%) | 0 | 63.11 | -17.6% | 73.55 | -29.3% | 10.64% | -16.29% | -2.83% | -5.93 | 0 | 10.8% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.71(-1.81%) | 2.65(-2.21%) | 2.66(0.38%) | 2.67(0.38%) | 2.69(0.75%) | 0 | 2.85 | -5.61% | 3.22 | -16.46% | 1.51% | -7.56% | -2.34% | -0.87 | -0.17 | 2.67% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 20.16(-0.74%) | 17.87(-11.36%) | 17.79(-0.45%) | 18.13(1.91%) | 17.62(-2.81%) | 0 | 22.24 | -20.77% | 29.44 | -40.15% | 11.87% | -14.05% | -1.75% | -15.88 | 0 | 20.68% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 11.67(-3.39%) | 10.95(-6.17%) | 11.08(1.19%) | 11.29(1.9%) | 11.32(0.27%) | 0 | 12.07 | -6.21% | 14.65 | -22.74% | 19.41% | -6.29% | 5.35% | -5.77 | 0 | 28.2% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.35(-2.73%) | 5.2(-2.8%) | 5.24(0.77%) | 5.2(-0.76%) | 5.15(-0.96%) | 0 | 6.55 | -21.36% | 7.24 | -28.86% | 3% | -10.12% | -4.16% | -1.19 | -0.14 | 3.21% | -10.43% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 18.92(-1.92%) | 17.93(-5.23%) | 17.96(0.17%) | 18.25(1.61%) | 18.37(0.66%) | 0 | 22.47 | -18.24% | 25.42 | -27.73% | 8.31% | -9.91% | -0.36% | -9.26 | 0 | 11.94% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 12.95(-1.22%) | 11.9(-8.11%) | 11.9(0%) | 11.9(0%) | 11.48(-3.53%) | 0 | 15.32 | -25.04% | 18.54 | -38.07% | 0% | -24.37% | -8.88% | -5.39 | -1.72 | 5.13% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 18.8(-1.62%) | 18.01(-4.2%) | 18.48(2.61%) | 18.23(-1.35%) | 18.44(1.15%) | 0 | 21.59 | -14.57% | 24.67 | -25.24% | 25.02% | -9.03% | 8.44% | -9.19 | 0 | 26.3% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 12.79(-1.84%) | 11.86(-7.27%) | 11.9(0.34%) | 11.96(0.5%) | 11.84(-1%) | 0 | 11.16 | 6.09% | 13.29 | -10.89% | 6.67% | -19.73% | -4.31% | -8.72 | -1.94 | 10.14% | -22.41% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 15.09(-2.71%) | 14.3(-5.24%) | 14.79(3.43%) | 15.41(4.19%) | 15.15(-1.69%) | 0 | 15.99 | -5.23% | 18.84 | -19.6% | 7.07% | -7.11% | -0.38% | -7.19 | 0 | 8.84% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 旋极信息 | 3.73(-2.1%) | 3.5(-6.17%) | 3.6(2.86%) | 3.65(1.39%) | 3.28(-10.14%) | 0 | 4.78 | -31.37% | 5.43 | -39.65% | 0% | -15.46% | -9.99% | -1.33 | -0.6 | 1.23% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 20.13(1.92%) | 19.24(-4.42%) | 18.98(-1.35%) | 18.85(-0.68%) | 18.76(-0.48%) | 0 | 25.41 | -26.17% | 29.09 | -35.52% | 6.23% | -7.36% | -2.52% | -4.45 | 0 | 11.47% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 华力创通 | 13.63(-2.08%) | 12.62(-7.41%) | 12.6(-0.16%) | 12.75(1.19%) | 12.4(-2.75%) | 0 | 20.13 | -38.39% | 24.63 | -49.66% | 8.2% | -23.83% | -8.47% | -10.39 | -4.8 | 17.31% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.71(-1.33%) | 3.49(-5.93%) | 3.51(0.57%) | 3.52(0.28%) | 3.44(-2.27%) | 0 | 4.34 | -20.69% | 4.94 | -30.34% | 0% | -20% | -8.9% | -2.24 | -0.4 | 1.47% | -20.92% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 185.9(10.66%) | 161.88(-12.92%) | 176.28(8.9%) | 172(-2.43%) | 170.3(-0.99%) | 0 | 137.32 | 24.01% | 188.3 | -9.56% | 69.07% | -8.39% | 22.05% | 0 | 0 | 72.58% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 97.43(-1%) | 93.37(-4.17%) | 96.51(3.36%) | 93.12(-3.51%) | 89.66(-3.72%) | 0 | 95.16 | -5.78% | 116.4 | -22.97% | 4.56% | -13.76% | -4.55% | -46.79 | 0 | 7.51% | -18.24% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 8.87(0.57%) | 8.3(-6.43%) | 8.3(0%) | 8.54(2.89%) | 8.16(-4.45%) | 0 | 8.74 | -6.67% | 10.19 | -19.91% | 0.25% | -10.53% | -5.1% | -2.85 | -0.28 | 5.43% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 20.92(-1.18%) | 19.89(-4.92%) | 21.1(6.08%) | 22.21(5.26%) | 22.99(3.51%) | 0 | 27.64 | -16.83% | 32.92 | -30.16% | 24.4% | -3.04% | 10.06% | -8.16 | 0 | 25.08% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 11.74(-1.01%) | 11.24(-4.26%) | 11.43(1.69%) | 11.53(0.87%) | 11.45(-0.69%) | 0 | 14.42 | -20.59% | 16.58 | -30.95% | 10.84% | -3.46% | 1.89% | -3.22 | 0 | 12.48% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 27.15(4.7%) | 28.3(4.24%) | 29.32(3.6%) | 28.84(-1.64%) | 29.46(2.15%) | 0 | 25.49 | 15.58% | 29.91 | -1.5% | 50.77% | 0% | 27.17% | 0 | 0 | 55.96% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 招标股份 | 11.59(-0.86%) | 11.07(-4.49%) | 11.39(2.89%) | 11.37(-0.18%) | 11.17(-1.76%) | 0 | 13.74 | -18.7% | 17.18 | -35% | 12.15% | -5.5% | 1.16% | -2.83 | 0 | 16.48% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 20.36(-0.97%) | 19.71(-3.19%) | 19.92(1.07%) | 19.95(0.15%) | 21.26(6.57%) | 0 | 24.45 | -13.05% | 27.41 | -22.45% | 21.07% | 0% | 8.78% | -4.97 | 0 | 24.77% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 29.23(-0.41%) | 27.06(-7.42%) | 27.41(1.29%) | 27.69(1.02%) | 27.14(-1.99%) | 0 | 33.22 | -18.3% | 38.63 | -29.75% | 11.83% | -15.9% | -2.96% | -9.96 | -2.31 | 12.24% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 21.24(-0.98%) | 20.32(-4.33%) | 20.58(1.28%) | 20.62(0.19%) | 20.39(-1.12%) | 0 | 26.89 | -24.18% | 31.02 | -34.27% | 6.25% | -6.51% | -1.98% | -4.97 | 0 | 9.51% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 4.24(-2.3%) | 4.12(-2.83%) | 4.23(2.67%) | 4.53(7.09%) | 4.64(2.43%) | 0 | 5.52 | -15.98% | 6.24 | -25.67% | 20.83% | 0% | 9.52% | -1.16 | 0 | 21.78% | -6.07% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 6.94(6.77%) | 6.62(-4.61%) | 6.95(4.98%) | 6.86(-1.29%) | 6.57(-4.23%) | 0 | 5.81 | 13.06% | 6.66 | -1.31% | 28.57% | -5.47% | 11.86% | 0 | 0 | 39.79% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.36(-1.24%) | 6.08(-4.4%) | 6.16(1.32%) | 6.17(0.16%) | 6.13(-0.65%) | 0 | 7.93 | -22.74% | 9 | -31.86% | 9.46% | -4.81% | 0.95% | -0.85 | 0 | 13.31% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 9.25(4.4%) | 8.91(-3.68%) | 9.45(6.06%) | 9.02(-4.55%) | 8.62(-4.43%) | 0 | 9.56 | -9.88% | 10.54 | -18.24% | 2.99% | -8.78% | -1.86% | -2.75 | 0 | 4.11% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 60.18(-3.25%) | 57.3(-4.79%) | 57.1(-0.35%) | 56.99(-0.19%) | 53.65(-5.86%) | 0 | 55.66 | -3.6% | 65.98 | -18.69% | 28.35% | -13.75% | -0.72% | -46.22 | 0 | 41.86% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 472(3.85%) | 459.99(-2.54%) | 455(-1.08%) | 447.86(-1.57%) | 436.6(-2.51%) | 0 | 349.1 | 25.07% | 476.32 | -8.34% | 45.33% | -27.06% | 4.99% | -74.39 | -71.03 | 46.81% | -30.97% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 31.81(-1.3%) | 30.13(-5.28%) | 30.78(2.16%) | 31.08(0.97%) | 27.91(-10.2%) | 0 | 41.05 | -32.01% | 47.94 | -41.78% | 0% | -13.4% | -8.51% | -18.69 | -4.37 | 1.27% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 安博通 | 39.46(-1.57%) | 35.81(-9.25%) | 35.76(-0.14%) | 35.63(-0.36%) | 34.77(-2.41%) | 0 | 48.21 | -27.88% | 60.33 | -42.37% | 12.16% | -37.37% | -10.52% | -26.5 | -27.75 | 14.38% | -39.31% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 20.78(1.07%) | 19.37(-6.79%) | 19.19(-0.93%) | 19.41(1.15%) | 19.72(1.6%) | 0 | 20.08 | -1.8% | 25.03 | -21.23% | 24.49% | -16.58% | 3.4% | -5.77 | -3.5 | 25.61% | -19.51% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 28.2(-2.59%) | 25.32(-10.21%) | 25.45(0.51%) | 25.6(0.59%) | 24.67(-3.63%) | 0 | 18.1 | 36.28% | 26.04 | -5.24% | 11.43% | -26.07% | -7.14% | -24.82 | -5.24 | 21.83% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 56.33(-2.03%) | 51.92(-7.83%) | 51.9(-0.04%) | 52.84(1.81%) | 52.3(-1.02%) | 0 | 45.05 | 16.08% | 59.21 | -11.67% | 14.87% | -16.43% | -0.37% | -31.98 | -2.14 | 24.46% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 15.25(1.87%) | 14.11(-7.48%) | 15.19(7.65%) | 15.59(2.63%) | 16.58(6.35%) | 0 | 15.28 | 8.53% | 18.45 | -10.11% | 64.16% | 0% | 27.01% | 0 | 0 | 79.63% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 建新股份 | 6.41(-1.23%) | 6.25(-2.5%) | 6.39(2.24%) | 6.44(0.78%) | 6.3(-2.17%) | 0 | 6.52 | -3.32% | 7.53 | -16.38% | 12.9% | -6.11% | 1.06% | -1.99 | 0 | 12.7% | -6.8% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 40.43(-2.7%) | 36.79(-9%) | 36.56(-0.63%) | 39.04(6.78%) | 41.86(7.22%) | 0 | 38.71 | 8.15% | 49.94 | -16.19% | 45.25% | -13.08% | 10.38% | -10.64 | -10.63 | 46.57% | -14.85% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 81.17(-2.91%) | 73.8(-9.08%) | 72.3(-2.03%) | 72.35(0.07%) | 68.8(-4.91%) | 0 | 61.27 | 12.28% | 92.99 | -26.01% | 10.99% | -22.74% | -11.26% | -45.66 | -7.37 | 12.73% | -24.81% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 16.97(0.83%) | 16.39(-3.42%) | 16.83(2.68%) | 16.88(0.3%) | 16.64(-1.42%) | 0 | 19.02 | -12.53% | 21.18 | -21.45% | 18.77% | -1.94% | 5.9% | -2.18 | 0 | 24.18% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 26.71(-2.87%) | 25.75(-3.59%) | 26.55(3.11%) | 26.44(-0.41%) | 26.2(-0.91%) | 0 | 31.26 | -16.2% | 35.12 | -25.4% | 10.46% | -5.92% | 0.56% | -14.44 | 0 | 10.64% | -8.58% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 9.85(-1.7%) | 9.46(-3.96%) | 9.69(2.43%) | 9.61(-0.83%) | 9.57(-0.42%) | 0 | 11.9 | -19.55% | 13.97 | -31.49% | 7.65% | -7% | 0.63% | -2.86 | -0.44 | 9.62% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 137.54(2.38%) | 124.65(-9.37%) | 129.41(3.82%) | 126.84(-1.99%) | 122(-3.82%) | 0 | 91.77 | 32.94% | 127.54 | -4.34% | 26.31% | -28.72% | -3.46% | -57.21 | -43.55 | 27.15% | -29.61% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 9.78(-1.31%) | 9.32(-4.7%) | 9.57(2.68%) | 9.63(0.63%) | 9.55(-0.83%) | 0 | 11.4 | -16.19% | 13.1 | -27.07% | 15.9% | -5.16% | 3.75% | -2.18 | 0 | 24.35% | -6.37% | HL K1 K2 | 公告 | 资讯 | |