|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 骄成超声 | 159.4(-4.55%) | 161.6(1.38%) | 156.44(-3.19%) | 150.4(-3.86%) | 148.25(-1.43%) | 0 | 125.19 | 18.42% | 171.36 | -13.49% | 0% | -23.15% | -14.36% | -74.38 | -45.1 | 5.69% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 30.8(-2.28%) | 31(0.65%) | 31.18(0.58%) | 29.87(-4.2%) | 30.09(0.74%) | 0 | 26.55 | 13.31% | 33.69 | -10.68% | 12.57% | -11.29% | 3.99% | -28.72 | 0 | 14.58% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 29.97(-0.86%) | 30.62(2.17%) | 30.33(-0.95%) | 29.26(-3.53%) | 30.55(4.41%) | 0 | 31.57 | -3.23% | 35.29 | -13.42% | 6.52% | -4.41% | 0.97% | -6.45 | -0.68 | 7.99% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 10.99(-0.9%) | 11.01(0.18%) | 11.01(0%) | 10.74(-2.45%) | 10.97(2.14%) | 0 | 12.99 | -15.58% | 14.56 | -24.66% | 2.14% | -11.89% | -5.78% | -3.23 | -2.78 | 2.81% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 20.93(4.91%) | 20.88(-0.24%) | 20.92(0.19%) | 21.52(2.87%) | 19.93(-7.39%) | 0 | 23.52 | -15.26% | 27.1 | -26.46% | 7.61% | -7.39% | 2.63% | -0.23 | 0 | 11.97% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 23.76(-6.12%) | 24.01(1.05%) | 23.42(-2.46%) | 24.23(3.46%) | 24.59(1.49%) | 0 | 14.04 | 75.11% | 16.89 | 45.55% | 63.93% | -2.84% | 28.06% | -8.19 | 0 | 64.7% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 23.02(-1.37%) | 23.98(4.17%) | 23.2(-3.25%) | 23.12(-0.34%) | 23.04(-0.35%) | 0 | 23.39 | -1.51% | 25.82 | -10.76% | 2.22% | -5.69% | -1.49% | 0.31 | -2.52 | 5.64% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 106.1(-9.07%) | 104.38(-1.62%) | 101.35(-2.9%) | 97.45(-3.85%) | 94.57(-2.96%) | 0 | 105.56 | -10.41% | 140.76 | -32.82% | 0% | -31.95% | -23.89% | -75.94 | -38.95 | 6.79% | -33.92% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 26.4(-4.21%) | 26.61(0.8%) | 26.7(0.34%) | 27.27(2.13%) | 26.39(-3.23%) | 0 | 22.98 | 14.83% | 29.27 | -9.84% | 8.07% | -8.27% | 1.06% | -16.32 | -0.23 | 10.84% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 4.45(-1.55%) | 4.56(2.47%) | 4.54(-0.44%) | 4.48(-1.32%) | 4.54(1.34%) | 0 | 5.24 | -13.33% | 5.91 | -23.19% | 2.02% | -6.78% | -2.14% | -0.6 | -0.5 | 5.34% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 5.82(-2.68%) | 5.91(1.55%) | 5.9(-0.17%) | 5.73(-2.88%) | 5.83(1.75%) | 0 | 7.2 | -19.07% | 8.86 | -34.21% | 1.75% | -7.46% | -4.35% | -0.77 | -0.62 | 5.05% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 182.6(-6.12%) | 182.04(-0.31%) | 176.9(-2.82%) | 167.65(-5.23%) | 160(-4.56%) | 0 | 192.79 | -17.01% | 265.38 | -39.71% | 0% | -28.98% | -18.69% | -77.94 | -39.11 | 5.61% | -30.68% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 25.21(-0.55%) | 24.92(-1.15%) | 25.22(1.2%) | 24.06(-4.6%) | 24.31(1.04%) | 0 | 26.95 | -9.79% | 30.3 | -19.77% | 2.66% | -18.83% | -4.33% | -15.99 | -4.43 | 3.71% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 48.29(-3.32%) | 48.38(0.19%) | 48.85(0.97%) | 49.08(0.47%) | 48.44(-1.3%) | 0 | 56.87 | -14.83% | 68.05 | -28.82% | 0.31% | -8.69% | -4.29% | -2.31 | -7.9 | 3.15% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 春秋电子 | 14.92(-6.69%) | 14.91(-0.07%) | 14.97(0.4%) | 14.69(-1.87%) | 14.57(-0.82%) | 0 | 15.94 | -8.61% | 20.17 | -27.78% | 0% | -25.81% | -16.41% | -11 | -6.08 | 4.67% | -30.59% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 7.83(-1.88%) | 7.94(1.4%) | 7.89(-0.63%) | 7.55(-4.31%) | 7.9(4.64%) | 0 | 8.93 | -11.55% | 9.99 | -20.92% | 4.64% | -6.51% | -2.02% | -1.45 | -0.87 | 5.05% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 26.26(-1.91%) | 25.96(-1.14%) | 26.39(1.66%) | 25.35(-3.94%) | 25.56(0.83%) | 0 | 34.15 | -25.16% | 39.98 | -36.07% | 0.83% | -17.55% | -8.83% | -5.36 | -11.09 | 4.58% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 优博讯 | 14.9(-2.17%) | 15.19(1.95%) | 15.25(0.39%) | 15.32(0.46%) | 16.39(6.98%) | 0 | 16.05 | 2.11% | 18.36 | -10.71% | 10.89% | -3.93% | 2.76% | -0.93 | -3.59 | 11.88% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 创世纪 | 11.56(-4.78%) | 11.6(0.35%) | 11.5(-0.86%) | 11.21(-2.52%) | 11.16(-0.45%) | 0 | 9.41 | 18.6% | 11.54 | -3.3% | 0% | -19.01% | -11.39% | -11.18 | -3.82 | 5.68% | -22.45% | HL K1 K2 | 公告 | 资讯 | |
| 天海防务 | 6.2(-2.05%) | 6.24(0.65%) | 6.18(-0.96%) | 6.15(-0.49%) | 6.16(0.16%) | 0 | 6.76 | -8.91% | 7.81 | -21.12% | 1.99% | -9.28% | -2.72% | -1.55 | -0.42 | 3.53% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 凯淳股份 | 25.31(-0.94%) | 25.79(1.9%) | 25.27(-2.02%) | 25.06(-0.83%) | 25.57(2.04%) | 0 | 25.87 | -1.16% | 30.28 | -15.56% | 8.72% | -1.31% | 2.65% | -4.55 | -0.79 | 10.79% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 华友钴业 | 34.14(-3.61%) | 34.03(-0.32%) | 35(2.85%) | 35.23(0.66%) | 35.6(1.05%) | 0 | 50.15 | -29.01% | 60.27 | -40.93% | 4.61% | -12.29% | -4.53% | -8.36 | -12.48 | 5.05% | -14.77% | HL K1 K2 | 公告 | 资讯 | |
| 北京人力 | 12.55(-1.26%) | 12.69(1.12%) | 12.83(1.1%) | 12.81(-0.16%) | 12.88(0.55%) | 0 | 14.15 | -9% | 15.29 | -15.74% | 2.63% | -2.35% | 0.11% | -0.82 | -0.79 | 3.62% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 金卡智能 | 10.1(-2.23%) | 10.21(1.09%) | 10.11(-0.98%) | 9.96(-1.48%) | 10.06(1%) | 0 | 12.06 | -16.55% | 14.25 | -29.4% | 2.24% | -5.45% | -1.38% | -3.55 | -0.36 | 4.14% | -7.02% | HL K1 K2 | 公告 | 资讯 | |
| 兆日科技 | 11.28(-2.76%) | 11.39(0.98%) | 11.4(0.09%) | 11.21(-1.67%) | 11.89(6.07%) | 0 | 9.78 | 21.52% | 11.36 | 4.69% | 12.49% | -13.72% | 1.98% | -3.44 | -3.41 | 15.77% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 华灿光电 | 10.94(-5.36%) | 10.87(-0.64%) | 10.7(-1.56%) | 9.96(-6.92%) | 9.58(-3.82%) | 0 | 9.87 | -2.91% | 13.42 | -28.62% | 0% | -25.51% | -15.02% | -15.41 | -1.91 | 4.36% | -26.31% | HL K1 K2 | 公告 | 资讯 | |
| 中石科技 | 109.2(-7.94%) | 107.38(-1.67%) | 108.1(0.67%) | 90.1(-16.65%) | 92.98(3.2%) | 0 | 54.31 | 71.21% | 72.77 | 27.78% | 11.35% | -22.19% | -1.71% | -76.33 | 0 | 18.45% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 今天国际 | 7.36(-0.67%) | 7.43(0.95%) | 7.34(-1.21%) | 7.27(-0.95%) | 7.4(1.79%) | 0 | 7.27 | 1.84% | 8.01 | -7.56% | 8.82% | -1.33% | 2.72% | -0.7 | -0.27 | 9.79% | -1.99% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 71.34(-6.78%) | 72.27(1.3%) | 70.2(-2.86%) | 67.1(-4.42%) | 65.16(-2.89%) | 0 | 55.68 | 17.02% | 75.99 | -14.26% | 0% | -17.97% | -12.52% | -59.56 | -3.93 | 7.33% | -19.36% | HL K1 K2 | 公告 | 资讯 | |
| 佳云科技 | 3.88(1.31%) | 3.95(1.8%) | 3.91(-1.01%) | 3.84(-1.79%) | 3.98(3.65%) | 0 | 4.46 | -10.69% | 5.21 | -23.57% | 3.92% | -6.57% | -0.75% | -0.56 | -0.46 | 7.86% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 久量股份 | 20.07(-3.69%) | 20.16(0.45%) | 20.09(-0.35%) | 19.59(-2.49%) | 19.7(0.56%) | 0 | 23.05 | -14.53% | 27.11 | -27.34% | 9.44% | -21.7% | -5.81% | -7.68 | -3.92 | 11.3% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 东微半导 | 74(-4.27%) | 74.95(1.28%) | 72.72(-2.98%) | 68.38(-5.97%) | 67.06(-1.93%) | 0 | 70.52 | -4.91% | 91.05 | -26.35% | 3.33% | -17.59% | -5.79% | -56.93 | -3.13 | 8.11% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 16.23(-2.7%) | 16.21(-0.12%) | 16.05(-0.99%) | 15.71(-2.12%) | 15.98(1.72%) | 0 | 17.69 | -9.67% | 21.02 | -23.98% | 1.72% | -16.29% | -8.54% | -3.93 | -5.53 | 4.31% | -16.68% | HL K1 K2 | 公告 | 资讯 | |
| 南京聚隆 | 20.62(-3.82%) | 20.93(1.5%) | 20.64(-1.39%) | 20.46(-0.87%) | 20.13(-1.61%) | 0 | 25.29 | -20.4% | 28.98 | -30.54% | 5.23% | -6.11% | -1.54% | -9.88 | -1.3 | 6.45% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 慧博云通 | 38.5(-6.98%) | 40.17(4.34%) | 38.74(-3.56%) | 36.81(-4.98%) | 35.33(-4.02%) | 0 | 39.03 | -9.48% | 47.22 | -25.18% | 0% | -14.64% | -6.97% | -20.75 | -0.19 | 3.91% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 元琛科技 | 9.15(-1.61%) | 9.33(1.97%) | 9.1(-2.47%) | 9.04(-0.66%) | 9(-0.44%) | 0 | 9.28 | -3.06% | 10.81 | -16.71% | 1.24% | -15.89% | -7.75% | -1.01 | -4.09 | 6.01% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 通威股份 | 11.06(-0.54%) | 11.07(0.09%) | 11.52(4.07%) | 11.44(-0.69%) | 11.65(1.84%) | 0 | 15.23 | -23.49% | 17.26 | -32.5% | 5.43% | -6.28% | 0.65% | -0.29 | -2.02 | 6.2% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 奥特维 | 42.41(-3.42%) | 42.47(0.14%) | 41.93(-1.27%) | 40.31(-3.86%) | 39.22(-2.7%) | 0 | 54.4 | -27.9% | 70.67 | -44.5% | 0% | -13.99% | -7.76% | -32.33 | -7.34 | 3.54% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 中航高科 | 17.68(-1.12%) | 17.73(0.28%) | 17.85(0.68%) | 17.55(-1.68%) | 17.56(0.06%) | 0 | 19.37 | -9.33% | 22.11 | -20.57% | 1.09% | -7.82% | -2.48% | -3.99 | -1.07 | 2.15% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 苏试试验 | 13.69(-3.73%) | 13.67(-0.15%) | 13.5(-1.24%) | 13.31(-1.41%) | 13.39(0.6%) | 0 | 15.59 | -14.13% | 18.22 | -26.51% | 0.6% | -10.85% | -5.61% | -9.06 | -1.67 | 3.56% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 255.27(-8.18%) | 261.03(2.26%) | 270.48(3.62%) | 250.95(-7.22%) | 246.8(-1.65%) | 0 | 200.88 | 22.86% | 265.81 | -7.15% | 0% | -22.63% | -14.33% | -80.12 | -44.85 | 4.21% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 晶晨股份 | 88.27(-1.4%) | 90.32(2.32%) | 96.8(7.17%) | 94.57(-2.3%) | 99.71(5.44%) | 0 | 86.59 | 15.15% | 100.31 | -0.6% | 18.73% | 0% | 9.94% | 0 | -6.86 | 19.97% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 裕太微 | 143.73(-5.75%) | 143.4(-0.23%) | 137.58(-4.06%) | 126.99(-7.7%) | 124.19(-2.2%) | 0 | 127.85 | -2.86% | 170.26 | -27.06% | 0% | -21.4% | -15.12% | -74.63 | -13.47 | 5.39% | -23% | HL K1 K2 | 公告 | 资讯 | |
| 电子城 | 4.05(-0.98%) | 4.24(4.69%) | 4.21(-0.71%) | 4.13(-1.9%) | 4.19(1.45%) | 0 | 4.41 | -5.09% | 4.99 | -15.99% | 7.44% | -2.56% | 2.24% | 0.23 | 0 | 8.55% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 东威科技 | 61.92(-3.7%) | 61.32(-0.97%) | 60.36(-1.57%) | 58(-3.91%) | 56.2(-3.1%) | 0 | 49.78 | 12.9% | 64.38 | -12.7% | 4.91% | -17.21% | -7.64% | -33.91 | -0.34 | 6.78% | -19.29% | HL K1 K2 | 公告 | 资讯 | |
| 涪陵电力 | 8.69(-1.36%) | 8.73(0.46%) | 8.78(0.57%) | 8.82(0.46%) | 8.85(0.34%) | 0 | 9.87 | -10.31% | 11.72 | -24.49% | 1.84% | -3.8% | -1.99% | -1.83 | -0.93 | 2.31% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 小商品城 | 10.84(0%) | 10.72(-1.11%) | 11.08(3.36%) | 10.83(-2.26%) | 11.05(2.03%) | 0 | 12.18 | -9.26% | 13.82 | -20.04% | 3.08% | -15.78% | -7.86% | -6.51 | -3.31 | 3.66% | -15.91% | HL K1 K2 | 公告 | 资讯 | |
| 南风股份 | 7.61(-3.18%) | 7.64(0.39%) | 7.53(-1.44%) | 7.53(0%) | 7.53(0%) | 0 | 10.32 | -27.04% | 13.07 | -42.38% | 0% | -23.79% | -10.64% | -2.79 | -3.08 | 4.58% | -28.56% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 58.36(-4.11%) | 57.37(-1.7%) | 56.75(-1.08%) | 56.46(-0.51%) | 55.2(-2.23%) | 0 | 82.53 | -33.12% | 113.16 | -51.22% | 0% | -24.39% | -14.3% | -22.65 | -30.58 | 5.16% | -26.14% | HL K1 K2 | 公告 | 资讯 | |
| 大唐电信 | 7.25(-1.49%) | 7.27(0.28%) | 7.21(-0.83%) | 7.09(-1.66%) | 7.16(0.99%) | 0 | 7.94 | -9.82% | 9.36 | -23.52% | 0.99% | -12.15% | -6.5% | -3.32 | -1.57 | 3.47% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 孩子王 | 6.85(-1.01%) | 6.86(0.15%) | 6.97(1.6%) | 6.85(-1.72%) | 6.95(1.46%) | 0 | 8.06 | -13.8% | 9.35 | -25.65% | 1.46% | -7.46% | -1.91% | -1.26 | -0.57 | 4.35% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 华资实业 | 8.86(-2.21%) | 8.74(-1.35%) | 8.85(1.26%) | 8.73(-1.36%) | 8.9(1.95%) | 0 | 10.33 | -13.88% | 12.18 | -26.93% | 1.95% | -23.47% | -11.45% | -5.82 | -4.68 | 3.85% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 吉比特 | 336.03(-1.75%) | 335.96(-0.02%) | 339.69(1.11%) | 339.28(-0.12%) | 346.07(2%) | 0 | 359.23 | -3.66% | 402.04 | -13.92% | 3.01% | -12.4% | -4.98% | -71.03 | -55.37 | 3.92% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 南京熊猫 | 9.27(-2.52%) | 9.29(0.22%) | 9.26(-0.32%) | 9.44(1.94%) | 9.5(0.64%) | 0 | 10.9 | -12.81% | 12.86 | -26.13% | 3.15% | -5% | -1.53% | -1.82 | -1.32 | 4.86% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 国芯科技 | 28.01(-4.21%) | 28.16(0.54%) | 27.05(-3.94%) | 25.37(-6.21%) | 25.22(-0.59%) | 0 | 29.52 | -14.57% | 37.3 | -32.39% | 0% | -17.72% | -8.16% | -24.55 | -3.95 | 5.74% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 艾比森 | 12.76(-2.45%) | 12.93(1.33%) | 12.85(-0.62%) | 12.61(-1.87%) | 12.62(0.08%) | 0 | 14.38 | -12.23% | 16.26 | -22.36% | 4.56% | -6.73% | -0.61% | -6.12 | -0.31 | 5.96% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 锦江酒店 | 17.89(-0.78%) | 17.85(-0.22%) | 18.05(1.12%) | 17.54(-2.83%) | 18(2.62%) | 0 | 21.1 | -14.68% | 23.55 | -23.55% | 2.62% | -8.81% | -4.42% | -6.6 | -2.43 | 3.09% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 中国卫通 | 23.03(-2.25%) | 22.7(-1.43%) | 22.6(-0.44%) | 22.99(1.73%) | 22.58(-1.78%) | 0 | 27.92 | -19.11% | 35.37 | -36.16% | 0% | -7.57% | -5.24% | -4.96 | -2.71 | 2.87% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 晶盛机电 | 38.64(-4.92%) | 38.27(-0.96%) | 35.88(-6.25%) | 35.29(-1.64%) | 35.66(1.05%) | 0 | 39.57 | -9.89% | 50.71 | -29.67% | 1.05% | -20.97% | -12.95% | -45.75 | -9.6 | 4.88% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 炬芯科技 | 45.45(-3.5%) | 47(3.41%) | 45.78(-2.6%) | 42.45(-7.27%) | 42.9(1.06%) | 0 | 43.73 | -1.91% | 50.21 | -14.56% | 11.52% | -8.92% | 2.21% | -38.17 | -1.8 | 14.4% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 蜂助手 | 37.69(-3.23%) | 39.97(6.05%) | 36.33(-9.11%) | 33.55(-7.65%) | 33.59(0.12%) | 0 | 34.58 | -2.87% | 42.24 | -20.48% | 0.12% | -20.19% | -10.25% | -39.58 | -6.67 | 4.97% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 英搏尔 | 21.2(-5.82%) | 21.94(3.49%) | 21.93(-0.05%) | 20.18(-7.98%) | 19.78(-1.98%) | 0 | 22.96 | -13.87% | 27.51 | -28.11% | 0.87% | -14.34% | -6.54% | -23.48 | -0.16 | 4.66% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 15.04(-9.18%) | 15.47(2.86%) | 15(-3.04%) | 15.4(2.67%) | 15.93(3.44%) | 0 | 14.25 | 11.8% | 18.09 | -11.94% | 6.2% | -19.22% | -8.51% | -6.45 | -6.09 | 9.11% | -21.6% | HL K1 K2 | 公告 | 资讯 | |
| 生益电子 | 105.96(-7.12%) | 110.5(4.28%) | 108(-2.26%) | 105.22(-2.57%) | 101.2(-3.82%) | 0 | 92.13 | 9.84% | 116.3 | -12.99% | 0% | -23.87% | -14.11% | -55.62 | -42.45 | 6.35% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 上海瀚讯 | 25.06(-5.08%) | 24.83(-0.92%) | 24.54(-1.17%) | 24.76(0.9%) | 24.04(-2.91%) | 0 | 31.88 | -24.59% | 41.26 | -41.74% | 0% | -17.81% | -11.54% | -8.87 | -6.94 | 4.57% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 琏升科技 | 7.85(-5.19%) | 7.96(1.4%) | 7.74(-2.76%) | 7.7(-0.52%) | 7.69(-0.13%) | 0 | 8.56 | -10.13% | 11.25 | -31.66% | 0% | -10.69% | -6.48% | -2.76 | -0.48 | 5.34% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 芯导科技 | 58.08(-4.8%) | 59.1(1.76%) | 58(-1.86%) | 54.99(-5.19%) | 54.75(-0.44%) | 0 | 59.96 | -8.69% | 71.32 | -23.23% | 2.99% | -12.89% | -5.24% | -43.59 | -6.18 | 6.43% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 聚辰股份 | 153.86(-3.57%) | 166.23(8.04%) | 159.68(-3.94%) | 150.53(-5.73%) | 147.35(-2.11%) | 0 | 121.79 | 20.98% | 165.68 | -11.06% | 17.64% | -13.93% | 3.61% | -70.54 | 0 | 19.79% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 中科通达 | 19.15(-0.78%) | 19.1(-0.26%) | 18.93(-0.89%) | 18.48(-2.38%) | 18.48(0%) | 0 | 17.73 | 4.21% | 20.92 | -11.67% | 3.41% | -6.34% | -0.96% | -8.72 | -0.42 | 7.44% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 龙软科技 | 30.34(-1.88%) | 30.6(0.86%) | 30.2(-1.31%) | 30.32(0.4%) | 29.88(-1.45%) | 0 | 24.63 | 21.34% | 27.87 | 7.2% | 31.17% | -4.63% | 10.1% | -11.49 | 0 | 33.75% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 龙磁科技 | 185.78(-2.19%) | 194.21(4.54%) | 187.21(-3.6%) | 178.18(-4.82%) | 179.87(0.95%) | 0 | 108.76 | 65.38% | 149.83 | 20.05% | 19.12% | -7.38% | 4.19% | -65.22 | 0 | 21.64% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 长芯博创 | 213.01(-7.8%) | 218.03(2.36%) | 219.83(0.83%) | 190.44(-13.37%) | 190.08(-0.19%) | 0 | 162.18 | 17.2% | 219.91 | -13.57% | 0% | -22.1% | -10.61% | -79.42 | -31.23 | 5.6% | -23.29% | HL K1 K2 | 公告 | 资讯 | |
| 旗天科技 | 6.76(0.3%) | 6.92(2.37%) | 6.61(-4.48%) | 6.61(0%) | 6.82(3.18%) | 0 | 7.94 | -14.06% | 9.47 | -27.98% | 15.4% | -4.88% | 3.31% | -0.26 | 0 | 21.14% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 源杰科技 | 1591.43(-6.39%) | 1638.5(2.96%) | 1613(-1.56%) | 1290.4(-20%) | 1206.01(-6.54%) | 0 | 976.6 | 23.49% | 1385.81 | -12.97% | 0% | -34.37% | -25.3% | -88.72 | -85.34 | 4.33% | -36.09% | HL K1 K2 | 公告 | 资讯 | |
| 咸亨国际 | 13.49(-3.71%) | 13.73(1.78%) | 13.48(-1.82%) | 13.25(-1.71%) | 13.11(-1.06%) | 0 | 17.07 | -23.21% | 20.47 | -35.95% | 2.82% | -8.26% | -4.18% | -7.59 | -1.33 | 3.97% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 海创药业 | 31.87(-3.1%) | 32.29(1.32%) | 33.34(3.25%) | 31.57(-5.31%) | 32.09(1.65%) | 0 | 37.61 | -14.67% | 43.98 | -27.04% | 10.16% | -15.73% | -1.12% | -11.2 | -7.96 | 11.89% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 科大智能 | 9.58(-3.52%) | 9.64(0.63%) | 9.53(-1.14%) | 9.33(-2.1%) | 9.35(0.21%) | 0 | 10.54 | -11.31% | 12.54 | -25.44% | 0.21% | -9.05% | -6.61% | -6.88 | -0.82 | 4.47% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 全信股份 | 13.74(-2.28%) | 13.98(1.75%) | 14.27(2.07%) | 13.86(-2.87%) | 13.68(-1.3%) | 0 | 15.63 | -12.48% | 18.36 | -25.51% | 3.48% | -5.98% | -2.64% | -1.3 | -1.03 | 6.54% | -6.56% | HL K1 K2 | 公告 | 资讯 | |
| 中富通 | 15.92(-7.39%) | 16.13(1.32%) | 15.38(-4.65%) | 14.86(-3.38%) | 15.29(2.89%) | 0 | 14.79 | 3.39% | 18.54 | -17.51% | 2.89% | -18.06% | -13.34% | -9.14 | -7.45 | 9.61% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 8.12(-0.37%) | 8.04(-0.99%) | 8.07(0.37%) | 8.35(3.47%) | 8.58(2.75%) | 0 | 6.98 | 22.91% | 8.56 | 0.2% | 11.43% | -3.05% | 4.56% | -0.47 | -0.23 | 14.25% | -8.04% | HL K1 K2 | 公告 | 资讯 | |