|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中银证券 | 10.51(-2.95%) | 10.57(0.57%) | 10.65(0.76%) | 10.49(-1.5%) | 11.54(10.01%) | 1 | 12.91 | -10.61% | 14.59 | -20.89% | 10.01% | -9.13% | -1.74% | -5.67 | -3.89 | 11.18% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 五矿发展 | 9.3(-4.42%) | 9.4(1.08%) | 10.34(10%) | 9.81(-5.13%) | 10.3(4.99%) | 1 | 9.67 | 6.46% | 11.34 | -9.18% | 10.75% | -12.34% | -2.81% | -4.07 | -3.96 | 12.57% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| XD新疆众 | 10.3(-5.68%) | 10.25(-0.49%) | 10.76(4.98%) | 11.01(2.32%) | 10.92(-0.82%) | 1 | 7.96 | 37.14% | 9.27 | 17.81% | 34.48% | -8.39% | 10.72% | -8.53 | 0 | 37.01% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 易德龙 | 34.58(-1.03%) | 36.2(4.68%) | 35.06(-3.15%) | 35.07(0.03%) | 35.22(0.43%) | 1 | 35.75 | -1.47% | 41.37 | -14.86% | 1.94% | -17.17% | -5.67% | -27.72 | -5.5 | 8.7% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 北摩高科 | 28.2(-3.29%) | 28.07(-0.46%) | 27.43(-2.28%) | 27.26(-0.62%) | 29.99(10.01%) | 1 | 30.76 | -2.5% | 35.44 | -15.38% | 10.01% | -18.24% | -7.1% | -20.23 | -18.23 | 11.53% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 凯伦股份 | 23.48(-7.92%) | 23.6(0.51%) | 22.96(-2.71%) | 22.2(-3.31%) | 19.78(-10.9%) | 1 | 12.34 | 60.28% | 15.05 | 31.44% | 44.59% | -26.88% | 1.51% | -35.51 | 0 | 47.39% | -29.76% | HL K1 K2 | 公告 | 资讯 | |
| 卓易信息 | 123(-2.69%) | 127.9(3.98%) | 122.26(-4.41%) | 119.8(-2.01%) | 121.6(1.5%) | 1 | 89.5 | 35.87% | 114.41 | 6.28% | 2.36% | -19.15% | -9.6% | -73.29 | -40.79 | 5.56% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 株冶集团 | 22.75(-6.84%) | 22.83(0.35%) | 22.52(-1.36%) | 23.1(2.58%) | 25.41(10%) | 1 | 17.06 | 48.98% | 21.95 | 15.78% | 12.83% | -16.28% | -5.42% | -18.9 | -11.48 | 16.29% | -21.38% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 4.31(-1.6%) | 4.19(-2.78%) | 4.28(2.15%) | 4.13(-3.5%) | 4.21(1.94%) | 1 | 3.84 | 9.66% | 4.53 | -7.08% | 5.25% | -16.96% | -8.09% | -3.76 | -1.58 | 6.05% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 金开新能 | 7.33(-8.94%) | 7.17(-2.18%) | 6.58(-8.23%) | 6.4(-2.74%) | 6.56(2.5%) | 1 | 6.08 | 7.91% | 7.33 | -10.49% | 2.5% | -30.58% | -19.67% | -4.33 | -2.59 | 3.63% | -34.27% | HL K1 K2 | 公告 | 资讯 | |
| 金埔园林 | 8.16(-4%) | 9.38(14.95%) | 8.41(-10.34%) | 8.66(2.97%) | 8.41(-2.89%) | 1 | 8.63 | -2.52% | 9.73 | -13.58% | 3.06% | -22.84% | -13.5% | -8.94 | -3.8 | 6.05% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 宁波海运 | 3.57(-3.51%) | 3.44(-3.64%) | 3.34(-2.91%) | 3.31(-0.9%) | 3.35(1.21%) | 1 | 3.61 | -7.3% | 4.09 | -18.15% | 1.21% | -12.99% | -7.64% | -0.76 | -0.42 | 1.82% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 超声电子 | 17.09(-2.95%) | 18.6(8.84%) | 17.87(-3.92%) | 19.1(6.88%) | 18.26(-4.4%) | 1 | 13.17 | 38.66% | 15.62 | 16.9% | 24.39% | -4.4% | 9.47% | 0 | 0 | 26.1% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 美湖股份 | 41.44(-3.85%) | 37.3(-9.99%) | 33.57(-10%) | 34.01(1.31%) | 36.3(6.73%) | 1 | 33.27 | 9.11% | 40.09 | -9.45% | 20.4% | -17.27% | 0.8% | -55.54 | 0 | 21.93% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 兖矿能源 | 25.2(0.6%) | 24.7(-1.98%) | 23.49(-4.9%) | 23.1(-1.66%) | 22.95(-0.65%) | 1 | 15.78 | 45.48% | 18.19 | 26.15% | 14.69% | -15.84% | 2.38% | -31.32 | 0 | 16.38% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 乐凯胶片 | 8.57(-5.93%) | 8.7(1.52%) | 8.8(1.15%) | 8.95(1.7%) | 9.09(1.56%) | 1 | 8.38 | 8.51% | 9.89 | -8.11% | 6.07% | -25.31% | -11.98% | -8.97 | -6.39 | 7.83% | -28.98% | HL K1 K2 | 公告 | 资讯 | |
| 炜冈科技 | 24.64(-0.73%) | 23.67(-3.94%) | 23.3(-1.56%) | 23.23(-0.3%) | 23.54(1.33%) | 1 | 21.56 | 9.2% | 24.2 | -2.74% | 6.04% | -10.66% | -3.86% | -6.04 | -5.31 | 7.88% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 百大集团 | 10.48(2.95%) | 9.65(-7.92%) | 9.35(-3.11%) | 9.19(-1.71%) | 9.36(1.85%) | 1 | 10.25 | -8.66% | 12.89 | -27.37% | 1.85% | -20.34% | -12.38% | -10.67 | -3.5 | 3.65% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 鲁信创投 | 22.47(-4.75%) | 23.1(2.8%) | 22.35(-3.25%) | 21.95(-1.79%) | 21.31(-2.92%) | 1 | 17.56 | 21.32% | 22 | -3.15% | 2.7% | -14.21% | -5.71% | -2.15 | -2.43 | 3.95% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 16.85(-5.6%) | 17.61(4.51%) | 16.71(-5.11%) | 15.94(-4.61%) | 16(0.38%) | 1 | 17.29 | -7.49% | 20.18 | -20.72% | 0.38% | -27.67% | -17.16% | -28.6 | -7.71 | 1.01% | -29.92% | HL K1 K2 | 公告 | 资讯 | |
| 九州一轨 | 46.64(-10.65%) | 47.36(1.54%) | 56.83(20%) | 52.41(-7.78%) | 48.8(-6.89%) | 1 | 23.37 | 108.81% | 30.93 | 57.76% | 4.63% | -23.74% | -11.5% | -26.85 | -22.14 | 8.98% | -27.16% | HL K1 K2 | 公告 | 资讯 | |
| 亿道信息 | 53.28(-5.52%) | 53.15(-0.24%) | 53.15(0%) | 51.3(-3.48%) | 50.89(-0.8%) | 1 | 45.36 | 12.2% | 52.66 | -3.37% | 4.24% | -20.83% | -7.76% | -48.38 | -9.34 | 5.32% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 工业富联 | 70.48(-4.83%) | 74.74(6.04%) | 71.13(-4.83%) | 69.52(-2.26%) | 70.13(0.88%) | 1 | 55.23 | 26.98% | 68.14 | 2.92% | 11.53% | -13.47% | 0.38% | -53.87 | 0 | 13.59% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 浦东建设 | 5.46(-4.38%) | 5.46(0%) | 5.32(-2.56%) | 5.2(-2.26%) | 5.3(1.92%) | 1 | 7.12 | -25.55% | 8.42 | -37.05% | 1.92% | -31.7% | -19.49% | -6.83 | -4.5 | 3.31% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 国科天成 | 53.95(-6.82%) | 54.34(0.72%) | 57.43(5.69%) | 64.83(12.89%) | 67.56(4.21%) | 1 | 51.66 | 30.77% | 60.36 | 11.93% | 25.23% | -3.07% | 6.52% | -26.4 | -24.44 | 26.92% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 森林包装 | 7.03(-2.36%) | 7.04(0.14%) | 6.84(-2.84%) | 6.87(0.44%) | 6.88(0.15%) | 1 | 8.64 | -20.35% | 9.59 | -28.26% | 0.58% | -41.45% | -22.68% | -21.13 | -5.56 | 3.15% | -44.65% | HL K1 K2 | 公告 | 资讯 | |
| 五方光电 | 20.59(-4.9%) | 20.86(1.31%) | 21.35(2.35%) | 19.22(-9.98%) | 17.3(-9.99%) | 1 | 14.89 | 16.19% | 16.77 | 3.17% | 6.53% | -20.09% | -8.45% | -28.94 | -2.43 | 6.66% | -22.73% | HL K1 K2 | 公告 | 资讯 | |
| 中衡设计 | 11.18(-3.2%) | 11.13(-0.45%) | 11.02(-0.99%) | 10.87(-1.36%) | 11.07(1.84%) | 1 | 10.69 | 3.54% | 13.04 | -15.1% | 1.84% | -33.07% | -17.28% | -10.4 | -10.95 | 2.69% | -37.28% | HL K1 K2 | 公告 | 资讯 | |
| 海特高新 | 11.05(-6.83%) | 11.41(3.26%) | 11.05(-3.16%) | 11.12(0.63%) | 11.4(2.52%) | 1 | 11.2 | 1.81% | 13.15 | -13.33% | 4.68% | -17.69% | -6.94% | -4.54 | -4.64 | 7.24% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 杭州园林 | 26.65(-4.48%) | 27.44(2.96%) | 26.5(-3.43%) | 25.95(-2.08%) | 24.8(-4.43%) | 1 | 16.05 | 54.53% | 18.57 | 33.56% | 32.13% | -11.11% | 9.59% | -24.56 | 0 | 32.69% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 华丰股份 | 33(-3.48%) | 36.3(10%) | 37.81(4.16%) | 35.71(-5.55%) | 34.45(-3.53%) | 1 | 26.45 | 30.23% | 31.48 | 9.42% | 4.39% | -16.1% | -5.89% | -18.79 | -5.37 | 8.13% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 江西铜业 | 40.87(-7.87%) | 41.36(1.2%) | 40.49(-2.1%) | 40.14(-0.86%) | 43.05(7.25%) | 1 | 40.22 | 7.03% | 48.63 | -11.48% | 7.25% | -14% | -4.85% | -46.12 | -9.61 | 8.74% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 华秦科技 | 47.44(-4.87%) | 47.3(-0.3%) | 46.87(-0.91%) | 48.72(3.95%) | 52.48(7.72%) | 1 | 50.27 | 4.39% | 60.24 | -12.88% | 11.97% | -22.45% | -5.03% | -42.36 | -23.09 | 14.11% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 潍柴动力 | 29.98(-3.66%) | 30.35(1.23%) | 28.19(-7.12%) | 27.57(-2.2%) | 28(1.56%) | 1 | 20.08 | 39.44% | 23.93 | 17.03% | 1.56% | -20.77% | -14.14% | -32.08 | -10.5 | 3.59% | -22.95% | HL K1 K2 | 公告 | 资讯 | |
| 巍华新材 | 15.83(-1.19%) | 15.54(-1.83%) | 15.56(0.13%) | 15.71(0.96%) | 15.6(-0.7%) | 1 | 16.69 | -6.54% | 17.69 | -11.81% | 0.39% | -11.66% | -5.25% | -6.38 | -1.92 | 2.56% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 协和电子 | 32.57(-3.89%) | 34.32(5.37%) | 33.88(-1.28%) | 33.4(-1.42%) | 33.44(0.12%) | 1 | 31.41 | 6.45% | 35.66 | -6.22% | 2.67% | -13.12% | -6.92% | -20.99 | -11.19 | 5.49% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 醋化股份 | 10.66(-1.57%) | 10.56(-0.94%) | 10.42(-1.33%) | 10.3(-1.15%) | 10.85(5.34%) | 1 | 11.48 | -5.48% | 13.35 | -18.72% | 5.34% | -15.56% | -7.05% | -13.64 | -3.75 | 7.64% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 嘉诚国际 | 6.86(-0.44%) | 6.8(-0.87%) | 6.69(-1.62%) | 6.57(-1.79%) | 6.68(1.67%) | 1 | 9.47 | -29.5% | 10.53 | -36.58% | 1.67% | -23.39% | -12.84% | -6.08 | -3.03 | 2.77% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 16.75(-0.89%) | 16.66(-0.54%) | 16.16(-3%) | 15.82(-2.1%) | 15.82(0%) | 1 | 19.72 | -19.78% | 22.43 | -29.48% | 0% | -31.34% | -14.68% | -24.08 | -5.88 | 2.59% | -33.16% | HL K1 K2 | 公告 | 资讯 | |
| 达刚控股 | 8.33(-1.42%) | 8.59(3.12%) | 8.55(-0.47%) | 8.56(0.12%) | 8.35(-2.45%) | 1 | 7.24 | 15.29% | 8.4 | -0.57% | 4.64% | -14.8% | -3.9% | -2.22 | -0.91 | 15.97% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 锦盛新材 | 23.15(-5.63%) | 22.8(-1.51%) | 22.44(-1.58%) | 22.99(2.45%) | 22.53(-2%) | 1 | 16.63 | 35.52% | 19.69 | 14.41% | 10.88% | -18.84% | -5.71% | -33.44 | -6.81 | 12.76% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 慧辰股份 | 44.06(-8.59%) | 52.87(20%) | 54.66(3.39%) | 51.9(-5.05%) | 50.77(-2.18%) | 1 | 57.64 | -11.91% | 70.27 | -27.75% | 15.23% | -19.74% | -4.34% | -42.67 | -15.92 | 17.52% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 百邦科技 | 28.68(-5.41%) | 29(1.12%) | 28.15(-2.93%) | 27.54(-2.17%) | 28.56(3.7%) | 1 | 17.48 | 63.42% | 23.31 | 22.5% | 8.88% | -37.9% | -16.03% | -39.04 | -33.41 | 8.84% | -41.09% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 16.54(-6.29%) | 17.06(3.14%) | 16.77(-1.7%) | 16.27(-2.98%) | 15.86(-2.52%) | 1 | 13.85 | 14.51% | 15.63 | 1.49% | 0% | -16.39% | -7.38% | -7.01 | -1.66 | 0.76% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 杭氧股份 | 23.77(-3.77%) | 24.49(3.03%) | 26.94(10%) | 27.72(2.9%) | 26.04(-6.06%) | 1 | 25.76 | 1.07% | 30.01 | -13.23% | 9.55% | -20.85% | -5.66% | -8.31 | -15.97 | 11.28% | -21.38% | HL K1 K2 | 公告 | 资讯 | |
| 康平科技 | 50.35(-5.02%) | 50.06(-0.58%) | 49.06(-2%) | 44.48(-9.34%) | 46.73(5.06%) | 1 | 30.73 | 52.06% | 37.05 | 26.12% | 58.14% | -11.85% | 19.12% | -46.34 | 0 | 59.43% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 智光电气 | 15.18(-3.19%) | 15.24(0.4%) | 15.23(-0.07%) | 14.97(-1.71%) | 14.94(-0.2%) | 1 | 10.31 | 44.93% | 12.77 | 17.03% | 18.01% | -20.49% | -2.95% | -16.13 | 0 | 18.38% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 50.57(-2.75%) | 52.28(3.38%) | 50.01(-4.34%) | 55.01(10%) | 55.98(1.76%) | 1 | 40.73 | 37.44% | 48.03 | 16.54% | 11.94% | -5.09% | 3.24% | -19.06 | -12.67 | 19.11% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 新朋股份 | 8(-6.76%) | 8.3(3.75%) | 8.01(-3.49%) | 7.73(-3.5%) | 7.74(0.13%) | 1 | 6.79 | 13.98% | 8.24 | -6.12% | 0.13% | -29.38% | -20.52% | -8.25 | -4.67 | 1.18% | -31.2% | HL K1 K2 | 公告 | 资讯 | |
| 盈趣科技 | 21.85(-2.93%) | 21.85(0%) | 21.3(-2.52%) | 21.08(-1.03%) | 20.91(-0.81%) | 1 | 18.43 | 13.46% | 21.03 | -0.59% | 11.52% | -7.48% | 0.96% | -13.13 | 0 | 14.2% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 九丰能源 | 36.08(-3.94%) | 35.69(-1.08%) | 35.8(0.31%) | 36.33(1.48%) | 37.28(2.61%) | 1 | 35.3 | 5.6% | 42.61 | -12.51% | 4.46% | -23.47% | -8.67% | -16.47 | -23.89 | 6.97% | -23.18% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 22.84(-4.44%) | 23(0.7%) | 22.2(-3.48%) | 21.81(-1.76%) | 22.21(1.83%) | 1 | 19.83 | 12.01% | 23.13 | -3.96% | 5.01% | -17.43% | -10.06% | -14.7 | -9.37 | 2.54% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 景兴纸业 | 4.57(-3.38%) | 4.54(-0.66%) | 4.29(-5.51%) | 4.1(-4.43%) | 4.18(1.95%) | 1 | 4.89 | -14.54% | 5.77 | -27.52% | 1.95% | -22.59% | -14.07% | -4.28 | -1.17 | 3.98% | -27.05% | HL K1 K2 | 公告 | 资讯 | |
| 烽火通信 | 54.5(-3.51%) | 58.85(7.98%) | 55.7(-5.35%) | 60.99(9.5%) | 63.13(3.51%) | 1 | 34.23 | 84.45% | 43.68 | 44.54% | 35.24% | 0% | 15.7% | 0 | -1.01 | 36.97% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 35.15(-7.28%) | 37.32(6.17%) | 38.34(2.73%) | 39.08(1.93%) | 37.09(-5.09%) | 1 | 25.45 | 45.76% | 31.5 | 17.76% | 30.69% | -15.24% | 3.01% | -22.13 | 0 | 33.51% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 12.23(-5.78%) | 12.86(5.15%) | 13.07(1.63%) | 13.09(0.15%) | 13.22(0.99%) | 1 | 13.17 | 0.35% | 15.48 | -14.62% | 8.09% | -16.8% | -8% | -15.52 | -3.8 | 9.44% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 15.4(-3.69%) | 15.76(2.34%) | 16.5(4.7%) | 18.15(10%) | 17.35(-4.41%) | 1 | 18.36 | -5.51% | 22.49 | -22.87% | 13.99% | -16.87% | -2.97% | -7.06 | -10.68 | 16.84% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 7.86(8.56%) | 7.55(-3.94%) | 7.38(-2.25%) | 7.78(5.42%) | 7.94(2.06%) | 1 | 6.11 | 29.85% | 7.24 | 9.63% | 12.62% | -20.28% | -0.88% | 0 | -4.57 | 15.74% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3.02(-1.95%) | 3.04(0.66%) | 2.96(-2.63%) | 2.85(-3.72%) | 2.89(1.4%) | 1 | 3.38 | -14.4% | 3.98 | -27.4% | 1.4% | -29.34% | -15.96% | -1.87 | -1.95 | 2.48% | -30.53% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 8.04(7.92%) | 8.14(1.24%) | 7.85(-3.56%) | 7.75(-1.27%) | 7.76(0.13%) | 1 | 5.62 | 38.1% | 6.67 | 16.29% | 14.62% | -13.78% | -0.3% | 0 | -2.34 | 15.3% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 4.48(10.07%) | 4.69(4.69%) | 4.61(-1.71%) | 4.57(-0.87%) | 4.69(2.63%) | 1 | 4.69 | -0.06% | 5.3 | -11.43% | 15.23% | 0% | 6.95% | 0 | -0.47 | 16.96% | -2.09% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 26.89(-5.38%) | 27.98(4.05%) | 28.7(2.57%) | 27.8(-3.14%) | 27.4(-1.44%) | 1 | 21.19 | 29.31% | 24.81 | 10.45% | 26.91% | -13.26% | 1.96% | -12.26 | 0 | 29.31% | -21.15% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 21.4(-5.64%) | 22.09(3.22%) | 21.27(-3.71%) | 20.58(-3.24%) | 20.26(-1.55%) | 1 | 22.26 | -9% | 25.56 | -20.74% | 0% | -21.29% | -12.33% | -29.7 | -7.04 | 0.25% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 40.97(-3.6%) | 39.74(-3%) | 37(-6.89%) | 37.95(2.57%) | 37.01(-2.48%) | 1 | 31.16 | 18.77% | 40.36 | -8.3% | 0.03% | -30.18% | -17.91% | -35.21 | -20.37 | 3.61% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 12.79(-4.62%) | 13.07(2.19%) | 13.1(0.23%) | 12.91(-1.45%) | 13.13(1.7%) | 1 | 13.06 | 0.56% | 14.32 | -8.32% | 4.96% | -15.78% | -7.7% | -9.01 | -4.03 | 5.8% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 龙腾光电 | 4.97(-4.42%) | 5.07(2.01%) | 4.71(-7.1%) | 4.44(-5.73%) | 4.34(-2.25%) | 1 | 3.82 | 13.48% | 4.44 | -2.27% | 7.43% | -27.3% | -10.32% | -3.49 | -0.42 | 9.6% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 先惠技术 | 76.02(-5.6%) | 77.5(1.95%) | 75.5(-2.58%) | 75.03(-0.62%) | 79.32(5.72%) | 1 | 67.91 | 16.8% | 83 | -4.44% | 5.72% | -23.7% | -12.38% | -54.35 | -48.52 | 7.85% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 19.68(8.01%) | 19.72(0.2%) | 19.36(-1.83%) | 19.33(-0.15%) | 19.54(1.09%) | 1 | 18.26 | 7.03% | 20.61 | -5.21% | 28.72% | -0.91% | 13.38% | 0 | -0.65 | 29.58% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 德马科技 | 22.52(0.13%) | 22.27(-1.11%) | 21.4(-3.91%) | 20.88(-2.43%) | 20.65(-1.1%) | 1 | 19.34 | 6.77% | 22.8 | -9.44% | 16.01% | -24.3% | -4.1% | -17.8 | 0 | 16.53% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 140.3(-6.19%) | 145.48(3.69%) | 142.5(-2.05%) | 157.6(10.6%) | 163.26(3.59%) | 1 | 80.26 | 103.41% | 100.26 | 62.83% | 22% | -8.17% | 3.89% | -64.8 | -28.63 | 23.45% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 博云新材 | 19.81(-3.08%) | 20.35(2.73%) | 20.83(2.36%) | 21.39(2.69%) | 22.44(4.91%) | 1 | 11.63 | 93.01% | 15.17 | 47.93% | 14.14% | -23.26% | -4.02% | -24.23 | -11.78 | 17.49% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 北路智控 | 33.13(19.99%) | 34.45(3.98%) | 35.39(2.73%) | 35.23(-0.45%) | 35.8(1.62%) | 1 | 31.51 | 13.63% | 35.06 | 2.11% | 32.45% | 0% | 15.11% | 0 | -3.94 | 33.68% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 17.85(-10.66%) | 17.24(-3.42%) | 16.4(-4.87%) | 15.82(-3.54%) | 15.74(-0.51%) | 1 | 18.03 | -12.7% | 21.02 | -25.12% | 0% | -29.67% | -16.47% | -34.26 | -8.03 | 0.13% | -29.67% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 8.04(-6.29%) | 8.53(6.09%) | 8.19(-3.99%) | 8.13(-0.73%) | 8.5(4.55%) | 1 | 7.84 | 8.43% | 9.27 | -8.28% | 13.18% | -18.74% | -3.37% | -10.25 | -1.81 | 14.71% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 29.99(-2.44%) | 31.56(5.24%) | 30.16(-4.44%) | 29.39(-2.55%) | 29.75(1.22%) | 1 | 34.33 | -13.35% | 39.42 | -24.53% | 7.63% | -13.64% | -5.21% | 1.38 | -9.95 | 8.58% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 迅捷兴 | 50.11(-8.36%) | 50.68(1.14%) | 47.7(-5.88%) | 46.99(-1.49%) | 45.9(-2.32%) | 1 | 24.63 | 86.34% | 32.34 | 41.95% | 33.62% | -30.35% | -14.18% | -30.54 | -35.04 | 32.7% | -34.62% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 34.23(-5.49%) | 35.76(4.47%) | 34.09(-4.67%) | 33.18(-2.67%) | 32.39(-2.38%) | 1 | 24.83 | 30.46% | 30.03 | 7.86% | 3.05% | -25.59% | -11.96% | -33.26 | -12.02 | 5.2% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 19.19(-9.99%) | 19.25(0.31%) | 18.79(-2.39%) | 17.87(-4.9%) | 17.55(-1.79%) | 1 | 20.18 | -13.05% | 23.96 | -26.76% | 0% | -30.8% | -20.74% | -21.47 | -14.15 | 0.69% | -31.98% | HL K1 K2 | 公告 | 资讯 | |
| 中仑新材 | 24.8(-3.88%) | 25.88(4.35%) | 27.49(6.22%) | 25.03(-8.95%) | 26.63(6.39%) | 1 | 23.03 | 15.62% | 26.62 | 0.03% | 26.99% | -8.24% | 10.7% | -10.74 | 0 | 27.36% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 密封科技 | 23.56(-3.44%) | 24.03(1.99%) | 24.58(2.29%) | 23.46(-4.56%) | 23.24(-0.94%) | 1 | 21.87 | 6.27% | 24.69 | -5.86% | 1.97% | -27.38% | -7.91% | -28.34 | -0.74 | 2.92% | -33.24% | HL K1 K2 | 公告 | 资讯 | |