|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 福鞍股份 | 11.96(-2.61%) | 11.35(-5.1%) | 11.51(1.41%) | 11.67(1.39%) | 11.46(-1.8%) | 1 | 13.47 | -14.91% | 16.36 | -29.96% | 6.9% | -8.39% | -2.7% | -2.42 | 0.15 | 15.06% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 特 力Ａ | 15.08(-0.46%) | 15.69(4.05%) | 15.48(-1.34%) | 15.34(-0.9%) | 15.66(2.09%) | 1 | 15.83 | -1.05% | 17.66 | -11.34% | 19.18% | -0.19% | 6.95% | -0.22 | 0 | 20.09% | -5.61% | HL K1 K2 | 公告 | 资讯 | |
| 中工国际 | 8.63(-2.38%) | 8.25(-4.4%) | 8.33(0.97%) | 8.36(0.36%) | 8.44(0.96%) | 1 | 8.74 | -3.43% | 10.13 | -16.66% | 2.55% | -10.97% | -3.66% | -4.93 | -0.49 | 6.16% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 多瑞医药 | 55.82(-1.69%) | 52.16(-6.56%) | 54.42(4.33%) | 53.7(-1.32%) | 53.75(0.09%) | 1 | 56.38 | -4.66% | 71.12 | -24.42% | 19.42% | -16.23% | -0.19% | -22.4 | -2.18 | 20.65% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 康强电子 | 25.66(1.02%) | 23.86(-7.01%) | 23.34(-2.18%) | 23.5(0.69%) | 23.04(-1.96%) | 1 | 19.08 | 20.76% | 26.07 | -11.61% | 20% | -23.33% | -1.84% | -9.21 | -5.88 | 20.82% | -24.9% | HL K1 K2 | 公告 | 资讯 | |
| 新城控股 | 11.14(0.18%) | 11.08(-0.54%) | 11.31(2.08%) | 10.94(-3.27%) | 10.85(-0.82%) | 1 | 13.09 | -17.08% | 15.05 | -27.92% | 3.83% | -10.85% | -2.77% | -4.03 | -0.45 | 4.63% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 华钰矿业 | 21.7(-1.77%) | 20.85(-3.92%) | 21.27(2.01%) | 22.14(4.09%) | 23.29(5.19%) | 1 | 24.91 | -6.49% | 31.85 | -26.88% | 32.86% | 0% | 15.33% | -7.84 | 0 | 36.84% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新光 | 96.54(7.55%) | 86.23(-10.68%) | 87.5(1.47%) | 91.93(5.06%) | 84.25(-8.35%) | 1 | 59.03 | 42.71% | 83.49 | 0.91% | 42.92% | -12.73% | 10.33% | -47.78 | 0 | 45.51% | -15.57% | HL K1 K2 | 公告 | 资讯 | |
| 光力科技 | 35.47(-0.89%) | 33.59(-5.3%) | 33.09(-1.49%) | 32.82(-0.82%) | 32.69(-0.4%) | 1 | 23.37 | 39.86% | 31.06 | 5.26% | 35.7% | -8.66% | 4.89% | -20.57 | 0 | 52.76% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 麦迪科技 | 23.66(1.41%) | 22.38(-5.41%) | 22.26(-0.54%) | 22.9(2.88%) | 22.75(-0.66%) | 1 | 15.76 | 44.39% | 18.59 | 22.41% | 39.31% | -8.01% | 13.02% | -8.76 | 0 | 45.83% | -9.11% | HL K1 K2 | 公告 | 资讯 | |
| 金达莱 | 18.78(0.64%) | 17.45(-7.08%) | 19.16(9.8%) | 17.89(-6.63%) | 17.56(-1.84%) | 1 | 12.52 | 40.27% | 14.49 | 21.21% | 25.34% | -10.68% | 2.45% | -5.05 | 0 | 26.79% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 盈趣科技 | 23.76(-1.41%) | 22.39(-5.77%) | 22.19(-0.89%) | 22.36(0.77%) | 22.17(-0.85%) | 1 | 19.06 | 16.31% | 22.02 | 0.68% | 18.18% | -8.01% | -0.13% | -13.21 | -1.89 | 23.17% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 19.82(0%) | 19(-4.14%) | 19.48(2.53%) | 19.47(-0.05%) | 19.27(-1.03%) | 1 | 21.95 | -12.22% | 25.65 | -24.86% | 22.12% | -4.32% | 6.75% | -1.79 | 0 | 27.7% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 美格智能 | 40.15(2.79%) | 37.97(-5.43%) | 38.02(0.13%) | 37.85(-0.45%) | 39.96(5.57%) | 1 | 39.37 | 1.49% | 46.17 | -13.45% | 17.77% | -7.05% | 4.68% | -0.23 | -5.17 | 17.77% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 18.85(4.2%) | 17.7(-6.1%) | 17.82(0.68%) | 17.7(-0.67%) | 16.75(-5.37%) | 1 | 17.48 | -4.2% | 20.03 | -16.39% | 10.05% | -14.93% | -2.82% | -4.06 | -1.4 | 13.33% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 12.38(-1.12%) | 12.06(-2.58%) | 14.47(19.98%) | 13.03(-9.95%) | 12.62(-3.15%) | 1 | 13.76 | -8.3% | 15.28 | -17.41% | 7.68% | -12.79% | 0.96% | 0 | 0 | 8.61% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 10.19(-5.03%) | 9.38(-7.95%) | 9.66(2.99%) | 9.67(0.1%) | 9.62(-0.52%) | 1 | 11.62 | -17.2% | 13.98 | -31.19% | 21.93% | -10.34% | 6.27% | -6.79 | 0 | 31.6% | -11.5% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 41.6(-2.35%) | 37.44(-10%) | 37.53(0.24%) | 37.9(0.99%) | 36.79(-2.93%) | 1 | 28.32 | 29.89% | 38.55 | -4.57% | 6.61% | -29.94% | -8.84% | -31.37 | -13.67 | 15.62% | -31.86% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 33.58(2.1%) | 33.35(-0.68%) | 33.3(-0.15%) | 33.86(1.68%) | 33.72(-0.41%) | 1 | 30.42 | 10.85% | 34.66 | -2.72% | 17% | -0.41% | 5.99% | 0 | 0 | 17.49% | -2.23% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.51(-1.31%) | 4.33(-3.99%) | 4.38(1.15%) | 4.43(1.14%) | 4.34(-2.03%) | 1 | 5.53 | -21.54% | 6.19 | -29.9% | 6.37% | -11.79% | -4.24% | -1.45 | -0.36 | 9.05% | -13.37% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 14.37(2.86%) | 14.34(-0.21%) | 14.26(-0.56%) | 14.3(0.28%) | 14.81(3.57%) | 1 | 13.72 | 7.95% | 15.89 | -6.81% | 18.1% | 0% | 7.04% | 0 | 0 | 18.77% | -1.27% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 20.44(-1.73%) | 19.41(-5.04%) | 19.31(-0.52%) | 21.24(9.99%) | 20.48(-3.58%) | 1 | 20.65 | -0.81% | 25.12 | -18.48% | 21.83% | -4.97% | 7.25% | -3.08 | 0 | 32.13% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 412.18(-1.69%) | 378.98(-8.05%) | 379.01(0.01%) | 380.66(0.44%) | 364.9(-4.14%) | 1 | 314.48 | 16.03% | 433.78 | -15.88% | 14.1% | -32.24% | -7.41% | -79.55 | -71.43 | 18.47% | -34.49% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 76.18(-2.84%) | 71.14(-6.62%) | 70.85(-0.41%) | 70.53(-0.45%) | 68.4(-3.02%) | 1 | 49.14 | 39.2% | 59.33 | 15.29% | 33.05% | -12.77% | 4.13% | -51.97 | 0 | 34.12% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 平煤股份 | 9.29(-0.21%) | 9.42(1.4%) | 9.46(0.42%) | 9.61(1.59%) | 9.8(1.98%) | 1 | 7.74 | 26.64% | 8.81 | 11.24% | 31.19% | 0% | 15.58% | 0 | 0 | 31.54% | -3.16% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 11.83(0.68%) | 11.4(-3.63%) | 11.5(0.88%) | 11.36(-1.22%) | 11.43(0.62%) | 1 | 12.39 | -7.78% | 13.88 | -17.65% | 15.11% | -6.23% | 2.53% | -5.01 | 0 | 15.92% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 39.25(-4.34%) | 35.33(-9.99%) | 35.66(0.93%) | 36.44(2.19%) | 34.49(-5.35%) | 1 | 26.1 | 32.16% | 31.02 | 11.18% | 4.2% | -23.18% | -9.04% | -37.79 | -17.72 | 5.51% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.54(0%) | 1.49(-3.25%) | 1.47(-1.34%) | 1.43(-2.72%) | 1.42(-0.7%) | 1 | 1.95 | -27.11% | 2.17 | -34.42% | 9.23% | -7.79% | 0.92% | -1.37 | 0 | 9.23% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 16.97(-2.75%) | 15.81(-6.84%) | 16.28(2.97%) | 16.25(-0.18%) | 16.33(0.49%) | 1 | 17.3 | -5.63% | 19.89 | -17.91% | 10.86% | -20.34% | -5.57% | -7.65 | -6.94 | 11.24% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 32.18(-1.74%) | 30.9(-3.98%) | 32.69(5.79%) | 30.82(-5.72%) | 29.47(-4.38%) | 1 | 31.29 | -5.82% | 37.11 | -20.59% | 12.52% | -12.81% | -1.52% | -20.72 | 0 | 12.83% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 130.05(1.82%) | 117.5(-9.65%) | 119.97(2.1%) | 123.89(3.27%) | 116.88(-5.66%) | 1 | 89.65 | 30.37% | 125.17 | -6.62% | 32.98% | -22.62% | 0.29% | -65.26 | -34.05 | 38.93% | -26.01% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 15.65(-0.82%) | 15.59(-0.38%) | 18.71(20.01%) | 17.36(-7.22%) | 16.22(-6.57%) | 1 | 17.58 | -7.74% | 19.57 | -17.11% | 16.52% | -13.31% | 5.94% | 0 | 0 | 19.26% | -16.18% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 54.22(11.31%) | 50.26(-7.3%) | 60.31(20%) | 56.5(-6.32%) | 53.27(-5.72%) | 1 | 58.91 | -9.58% | 66.83 | -20.29% | 24.29% | -11.67% | 11.26% | 0 | 0 | 25.9% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 28.28(6%) | 26.69(-5.62%) | 27.06(1.39%) | 26.79(-1%) | 26.83(0.15%) | 1 | 23.77 | 12.86% | 28.97 | -7.38% | 21.9% | -7.9% | 5.83% | -6.74 | 0 | 35.37% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 19.83(0.61%) | 17.85(-9.98%) | 18.41(3.14%) | 18.87(2.5%) | 18.52(-1.85%) | 1 | 17.15 | 7.97% | 18.88 | -1.91% | 15.25% | -6.61% | 2.71% | -4.61 | 0 | 16.85% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 40.05(5.2%) | 38(-5.12%) | 39.49(3.92%) | 40.3(2.05%) | 38.67(-4.04%) | 1 | 34.77 | 11.23% | 46.18 | -16.25% | 43.86% | -5.27% | 10.15% | 0 | 0 | 49.94% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 5.73(-1.88%) | 5.52(-3.66%) | 5.61(1.63%) | 5.55(-1.07%) | 5.45(-1.8%) | 1 | 5.81 | -6.12% | 6.6 | -17.41% | 27.93% | -6.68% | 5.69% | -1.82 | 0 | 32.28% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 40(-0.45%) | 36(-10%) | 36.7(1.94%) | 34.35(-6.4%) | 33.88(-1.37%) | 1 | 17.43 | 94.4% | 21.92 | 54.57% | 50.44% | -17.26% | 11.83% | -44.42 | 0 | 63.67% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 34.73(-1.19%) | 31.96(-7.98%) | 32.9(2.94%) | 32.75(-0.46%) | 31.65(-3.36%) | 1 | 28.78 | 9.97% | 36.94 | -14.31% | 13.81% | -23.14% | -2.42% | -14.21 | -5.16 | 20.02% | -24.91% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 16.03(-2.14%) | 15.4(-3.93%) | 15.65(1.62%) | 15.81(1.02%) | 16.93(7.08%) | 1 | 16.74 | 1.16% | 19.66 | -13.87% | 39.23% | -2.98% | 13.48% | -2.34 | 0 | 46.07% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 32.94(-1.79%) | 31.25(-5.13%) | 31.74(1.57%) | 32.1(1.13%) | 31.68(-1.31%) | 1 | 32.14 | -1.43% | 37.55 | -15.63% | 20.64% | -10.15% | 2.53% | -21.01 | 0 | 24.72% | -11.93% | HL K1 K2 | 公告 | 资讯 | |
| 电投能源 | 27.49(0.84%) | 27.21(-1.02%) | 26.92(-1.07%) | 27.12(0.74%) | 27.58(1.7%) | 1 | 25.97 | 6.2% | 29.6 | -6.81% | 16.32% | -1.32% | 3.09% | -2.51 | 0 | 16.18% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.1(0.11%) | 9.39(3.19%) | 9.46(0.75%) | 9.16(-3.17%) | 9.01(-1.64%) | 1 | 9.37 | -3.86% | 10.81 | -16.63% | 14.34% | -5.46% | 1.63% | -0.46 | 0 | 15.96% | -7.4% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 29(-0.34%) | 26.63(-8.17%) | 27.13(1.88%) | 27.48(1.29%) | 25.24(-8.15%) | 1 | 25.19 | 0.22% | 30.85 | -18.18% | 2.23% | -19.26% | -7.28% | -10.72 | -3.01 | 5.04% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 7.37(1.66%) | 7.1(-3.66%) | 7.23(1.83%) | 7.3(0.97%) | 7.1(-2.74%) | 1 | 8.45 | -15.97% | 9.62 | -26.2% | 2.45% | -8.97% | -2.36% | -1.14 | -0.34 | 3.65% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 129.66(-0.03%) | 117.32(-9.52%) | 117(-0.27%) | 119.72(2.32%) | 117.3(-2.02%) | 1 | 66.6 | 76.14% | 97.89 | 19.83% | 47.45% | -14.43% | 4.78% | -54.58 | -22.99 | 50.13% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 26.31(3.54%) | 24.69(-6.16%) | 25.05(1.46%) | 24.39(-2.63%) | 25.85(5.99%) | 1 | 26.01 | -0.6% | 29.37 | -11.99% | 29.57% | -3.51% | 10% | -5.42 | 0 | 31.02% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 217.53(0.85%) | 205.38(-5.59%) | 225.38(9.74%) | 242.41(7.56%) | 235.19(-2.98%) | 1 | 141.74 | 65.93% | 197.5 | 19.08% | 74.21% | -2.98% | 26.41% | 0 | 0 | 76.83% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 84.32(-0.13%) | 73.01(-13.41%) | 78.82(7.96%) | 78.62(-0.25%) | 77.8(-1.04%) | 1 | 32.78 | 137.32% | 53.24 | 46.12% | 76.98% | -8.34% | 14.05% | -28.72 | 0 | 80.22% | -12.47% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 16.7(10.01%) | 16.64(-0.36%) | 16.2(-2.64%) | 16.02(-1.11%) | 16.13(0.69%) | 1 | 17.3 | -6.76% | 20.76 | -22.31% | 16.13% | -3.41% | 5.97% | 0 | 0 | 17.31% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 106.04(-0.53%) | 96.16(-9.32%) | 96.44(0.29%) | 97.32(0.91%) | 96.8(-0.53%) | 1 | 124.28 | -22.11% | 151.48 | -36.1% | 3.34% | -14.34% | -4.48% | -39.03 | -0.25 | 6.12% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 14.92(-1.52%) | 14.32(-4.02%) | 14.65(2.3%) | 14.52(-0.89%) | 15.06(3.72%) | 1 | 16.59 | -9.2% | 19.41 | -22.4% | 17.75% | -3.65% | 6.05% | -4.75 | 0 | 20.58% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 19.63(-0.15%) | 18.67(-4.89%) | 19.02(1.87%) | 18.81(-1.1%) | 18.74(-0.37%) | 1 | 24.56 | -23.69% | 27.85 | -32.72% | 9.53% | -15.59% | -0.91% | -11.49 | 0 | 13.58% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 54.9(-0.42%) | 50.33(-8.32%) | 51.34(2.01%) | 52.9(3.04%) | 49.51(-6.41%) | 1 | 35.36 | 40.03% | 46.78 | 5.84% | 26.04% | -10.19% | 4.97% | -48.34 | 0 | 30.56% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达Ａ | 15.8(1.02%) | 14.3(-9.49%) | 14.44(0.98%) | 14.8(2.49%) | 14.26(-3.65%) | 1 | 17.11 | -16.67% | 20.97 | -31.99% | 15.84% | -30% | -5.63% | -5.99 | -7.11 | 16.69% | -31.11% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 371.96(0.88%) | 342(-8.05%) | 355.59(3.97%) | 349.46(-1.72%) | 349.5(0.01%) | 1 | 180.4 | 93.74% | 247.29 | 41.33% | 15.36% | -10.81% | -0.14% | -75.4 | -36.75 | 17.55% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 12.97(-1.37%) | 12.03(-7.25%) | 11.86(-1.41%) | 11.62(-2.02%) | 11.44(-1.55%) | 1 | 10.49 | 9.08% | 12.99 | -11.91% | 24.62% | -14.63% | -0.15% | -7.07 | 0 | 41.23% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 凡拓数创 | 37.79(-0.94%) | 34.24(-9.39%) | 33.82(-1.23%) | 34.08(0.77%) | 32.76(-3.87%) | 1 | 30.77 | 6.47% | 40.38 | -18.87% | 13.91% | -14.13% | -5.11% | -35.84 | 0 | 23.86% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 13.38(1.59%) | 12.56(-6.13%) | 12.44(-0.96%) | 12.49(0.4%) | 12.52(0.24%) | 1 | 12.41 | 0.91% | 14.86 | -15.76% | 26.21% | -6.64% | 6.19% | -5.99 | 0 | 32.49% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 37.56(-1.93%) | 33.8(-10.01%) | 33.81(0.03%) | 35.35(4.55%) | 33.24(-5.97%) | 1 | 23.84 | 39.45% | 32.04 | 3.74% | 26.39% | -18.63% | -1.38% | -15.4 | -5.56 | 27.85% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 11.96(-9.39%) | 11.25(-5.94%) | 11.24(-0.09%) | 11.45(1.87%) | 11.07(-3.32%) | 1 | 13.45 | -17.7% | 15.67 | -29.33% | 16.77% | -35.49% | -4.55% | -13.94 | -4.51 | 16.9% | -36.12% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 32.33(-0.12%) | 29.12(-9.93%) | 29.89(2.64%) | 30.25(1.2%) | 29.42(-2.74%) | 1 | 31.6 | -6.89% | 43.72 | -32.71% | 25.09% | -9.14% | 1.77% | -22.64 | 0 | 27.75% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 53.41(-0.6%) | 49.38(-7.55%) | 49.7(0.65%) | 50.46(1.53%) | 49.76(-1.39%) | 1 | 51.77 | -3.88% | 63.83 | -22.04% | 13.92% | -10.66% | -1.12% | -31.58 | 0 | 16.7% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 33.45(-1.85%) | 30.87(-7.71%) | 29.23(-5.31%) | 29.36(0.44%) | 28.36(-3.41%) | 1 | 21.36 | 32.76% | 29.3 | -3.21% | 12.9% | -32.06% | -9.8% | -21.38 | -8.36 | 14.45% | -31.99% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.81(-1.19%) | 5.53(-4.82%) | 5.68(2.71%) | 5.94(4.58%) | 5.85(-1.52%) | 1 | 7.08 | -17.33% | 8.06 | -27.43% | 17.94% | -6.7% | 5.99% | -1.85 | 0 | 24.47% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 28.88(-0.31%) | 34.66(20.01%) | 30.71(-11.4%) | 27(-12.08%) | 25.55(-5.37%) | 1 | 22.27 | 14.75% | 30.31 | -15.69% | 7.17% | -36.38% | -15.47% | -22 | -14.6 | 7.44% | -37.22% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 436.74(-1.64%) | 403.71(-7.56%) | 403.5(-0.05%) | 409.06(1.38%) | 381.66(-6.7%) | 1 | 281.35 | 35.65% | 412.63 | -7.51% | 12.01% | -34.65% | -11.13% | -73.78 | -79.09 | 13.22% | -37.23% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 12.48(-3.18%) | 12.07(-3.29%) | 14.48(19.97%) | 13.9(-4.01%) | 12.83(-7.7%) | 1 | 15.52 | -17.31% | 17.37 | -26.15% | 7.82% | -11.4% | -0.39% | -1.38 | 0 | 9.38% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 16.85(-4.1%) | 15.65(-7.12%) | 15.86(1.34%) | 15.54(-2.02%) | 15.2(-2.19%) | 1 | 12.95 | 17.35% | 16.24 | -6.39% | 27.3% | -13.49% | 4.01% | -22.59 | 0 | 27.41% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 42.35(-0.82%) | 39.52(-6.68%) | 40.21(1.75%) | 40.59(0.95%) | 39.29(-3.2%) | 1 | 47.96 | -18.07% | 55.57 | -29.3% | 18.17% | -14.88% | 3.16% | -40.53 | 0 | 20.89% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 13.95(-2.86%) | 13.2(-5.38%) | 13.74(4.09%) | 13.82(0.58%) | 13.7(-0.87%) | 1 | 12.86 | 6.53% | 15.07 | -9.11% | 28.88% | -4.6% | 11.39% | -7.52 | 0 | 43.01% | -5.06% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 55.35(8.17%) | 48.98(-11.51%) | 50.45(3%) | 51.45(1.98%) | 50.2(-2.43%) | 1 | 41.81 | 20.06% | 53.06 | -5.39% | 42.82% | -9.3% | 14.82% | -10.98 | -2.69 | 45.17% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 79.21(-2.35%) | 73.32(-7.44%) | 73.85(0.72%) | 74.31(0.62%) | 73.02(-1.74%) | 1 | 71.09 | 2.71% | 92.4 | -20.98% | 17.09% | -27.05% | -2.27% | -23.13 | -26.68 | 18.44% | -28.34% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 28.35(-2.58%) | 28.65(1.06%) | 30.2(5.41%) | 27.33(-9.5%) | 25.2(-7.79%) | 1 | 26.53 | -5.02% | 31.55 | -20.13% | 9.52% | -16.56% | -2.8% | -29.29 | 0 | 11.95% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 54.77(-2.56%) | 50.44(-7.91%) | 50.19(-0.5%) | 51.34(2.29%) | 48.96(-4.64%) | 1 | 39.15 | 25.07% | 52.57 | -6.86% | 6.43% | -12.9% | -5.75% | -15.28 | -4.34 | 9.53% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 竞业达 | 13.75(-0.58%) | 13.3(-3.27%) | 13.53(1.73%) | 13.39(-1.03%) | 13.33(-0.45%) | 1 | 17.18 | -22.4% | 19.11 | -30.26% | 17.03% | -6.72% | 2.76% | -3.02 | 0 | 18.7% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 12.25(-1.13%) | 11.68(-4.65%) | 11.9(1.88%) | 11.76(-1.18%) | 11.45(-2.64%) | 1 | 11.05 | 3.63% | 13.75 | -16.71% | 18.9% | -21.63% | 2.76% | -10.65 | -1.76 | 21.68% | -22.84% | HL K1 K2 | 公告 | 资讯 | |
| 三旺通信 | 31.79(-0.9%) | 29.29(-7.86%) | 31.26(6.73%) | 31.41(0.48%) | 30.12(-4.11%) | 1 | 27.98 | 7.63% | 34.21 | -11.94% | 35.86% | -6.11% | 8.3% | -21.41 | 0 | 42.08% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 6.68(2.45%) | 6.11(-8.53%) | 6.14(0.49%) | 6.09(-0.81%) | 6.01(-1.31%) | 1 | 7.32 | -17.94% | 9.1 | -33.98% | 8.09% | -14.63% | -1.96% | -5.33 | 0 | 12.55% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 恒宝股份 | 9.98(-1.87%) | 9.4(-5.81%) | 10.01(6.49%) | 10.74(7.29%) | 11.51(7.17%) | 1 | 14.75 | -21.95% | 17.26 | -33.31% | 27.32% | -2.13% | 13.96% | -6.6 | 0 | 29.62% | -4.08% | HL K1 K2 | 公告 | 资讯 | |