|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 台基股份 | 24.14(-2.7%) | 24.36(0.91%) | 23.69(-2.75%) | 22.93(-3.21%) | 22.63(-1.31%) | 0 | 28.65 | -21.02% | 33.02 | -31.47% | 0% | -11.67% | -6.73% | -16.02 | -1.11 | 4.29% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 257.9(-4.89%) | 256.9(-0.39%) | 278.35(8.35%) | 263(-5.51%) | 278.82(6.02%) | 0 | 107.03 | 160.5% | 170.99 | 63.06% | 40.41% | 0% | 19.99% | 0 | 0 | 45.22% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 202.37(-7.64%) | 216.2(6.83%) | 212.35(-1.78%) | 199(-6.29%) | 193.4(-2.81%) | 0 | 129.99 | 48.78% | 184.51 | 4.82% | 7.44% | -15.67% | -5.92% | -75.5 | 0 | 8.54% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 30.03(-10.14%) | 29.7(-1.1%) | 28.74(-3.23%) | 28.15(-2.05%) | 26.41(-6.18%) | 0 | 26.04 | 1.41% | 33.43 | -21% | 0% | -24.22% | -16% | -9.65 | -6.83 | 3.33% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 14.18(-4.38%) | 14.32(0.99%) | 13.88(-3.07%) | 13.52(-2.59%) | 13.37(-1.11%) | 0 | 14.82 | -9.79% | 18.36 | -27.2% | 0% | -16.75% | -9.26% | -14.58 | -2.65 | 5.03% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 114.5(-10.74%) | 114.09(-0.36%) | 110.5(-3.15%) | 112.14(1.48%) | 114.76(2.34%) | 0 | 57.17 | 100.74% | 92.66 | 23.84% | 44.35% | -12.14% | 19.56% | -67.4 | 0 | 46.19% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 94.41(-10.27%) | 96.79(2.52%) | 93.53(-3.37%) | 90.5(-3.24%) | 87.88(-2.9%) | 0 | 107.31 | -18.11% | 141.08 | -37.71% | 0% | -25.21% | -15.18% | -72.23 | -15.46 | 6.52% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 35.37(-5.73%) | 35.72(0.99%) | 35.88(0.45%) | 35.61(-0.75%) | 36.22(1.71%) | 0 | 48.94 | -25.99% | 57.13 | -36.6% | 2.4% | -12.51% | -5.6% | -7.34 | -9.12 | 4.8% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 26.21(-7.22%) | 26.43(0.84%) | 25.68(-2.84%) | 24.97(-2.76%) | 24.8(-0.68%) | 0 | 24.34 | 1.89% | 33.85 | -26.74% | 0% | -23.36% | -11.97% | -33.14 | -6.14 | 5.71% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 21.99(-5.5%) | 21.72(-1.23%) | 20.91(-3.73%) | 20.08(-3.97%) | 19.74(-1.69%) | 0 | 13.56 | 45.6% | 20.56 | -3.99% | 0% | -27.43% | -15.25% | -24.87 | -6.76 | 4.56% | -31.91% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 12.22(-0.24%) | 12.35(1.06%) | 12.19(-1.3%) | 11.92(-2.21%) | 12.43(4.28%) | 0 | 14.05 | -11.55% | 16.1 | -22.81% | 4.89% | -10.9% | -1.27% | -0.79 | -2.34 | 7.34% | -13.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 61.33(-11%) | 60.6(-1.19%) | 59.05(-2.56%) | 55.98(-5.2%) | 54.13(-3.3%) | 0 | 52.81 | 2.49% | 71.12 | -23.89% | 0% | -26.66% | -20.02% | -67.72 | -27.4 | 9.11% | -31.05% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 53.35(4.55%) | 52.32(-1.93%) | 51.94(-0.73%) | 49.14(-5.39%) | 50(1.75%) | 0 | 57.76 | -13.43% | 67.6 | -26.04% | 3.93% | -7.66% | -2.67% | -11.03 | -7.23 | 5.26% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.74(-0.36%) | 2.82(2.92%) | 2.8(-0.71%) | 2.83(1.07%) | 2.82(-0.35%) | 0 | 2.82 | 0.16% | 3.15 | -10.58% | 6.02% | -0.35% | 2.52% | 0 | 0 | 7.63% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 15.92(-3.92%) | 15.9(-0.13%) | 15.78(-0.75%) | 15.6(-1.14%) | 15.4(-1.28%) | 0 | 23.19 | -33.59% | 29.66 | -48.08% | 0% | -15.52% | -10.46% | -5.71 | -4.26 | 3.91% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 116.75(-1.67%) | 117.73(0.84%) | 113.81(-3.33%) | 105.73(-7.1%) | 104.38(-1.28%) | 0 | 112.07 | -6.86% | 149.32 | -30.09% | 0% | -15.45% | -9.72% | -63.05 | 1.43 | 5.43% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 11.28(-6.93%) | 11.24(-0.35%) | 10.95(-2.58%) | 10.45(-4.57%) | 10.21(-2.3%) | 0 | 11.72 | -12.89% | 14.22 | -28.21% | 0% | -17.93% | -7.78% | -16.99 | -0.03 | 5.37% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 4.99(-1.38%) | 5.08(1.8%) | 5.1(0.39%) | 5.11(0.2%) | 5.18(1.37%) | 0 | 6.02 | -13.95% | 6.67 | -22.33% | 3.81% | -2.81% | 0.41% | -0.21 | -0.45 | 4.44% | -3.18% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 17.21(-3.04%) | 17.14(-0.41%) | 17.26(0.7%) | 16.65(-3.53%) | 16.84(1.14%) | 0 | 21.37 | -21.21% | 25.12 | -32.95% | 1.14% | -20.11% | -9.31% | -8.01 | -3.68 | 5.05% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 17.65(-1.4%) | 18.04(2.21%) | 17.95(-0.5%) | 17.13(-4.57%) | 17.87(4.32%) | 0 | 20.97 | -14.76% | 23.89 | -25.19% | 4.32% | -11.62% | -3.83% | -3.37 | -2.69 | 5.55% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 11.69(-3.63%) | 11.7(0.09%) | 11.57(-1.11%) | 11.53(-0.35%) | 11.46(-0.61%) | 0 | 15.03 | -23.76% | 18.11 | -36.72% | 0% | -8.1% | -4.44% | -8.34 | -0.15 | 4.56% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 19.49(-0.71%) | 20.23(3.8%) | 19.99(-1.19%) | 19.4(-2.95%) | 19.12(-1.44%) | 0 | 19.93 | -4.08% | 22.64 | -15.53% | 4.88% | -6.5% | -0.37% | -3.52 | -1.66 | 6.64% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 11.21(-5.08%) | 11.22(0.09%) | 10.94(-2.5%) | 10.68(-2.38%) | 10.59(-0.84%) | 0 | 11.2 | -5.48% | 13.3 | -20.39% | 0% | -14.8% | -10.54% | -12.29 | -0.98 | 4.33% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 14.95(-2.61%) | 14.73(-1.47%) | 14.38(-2.38%) | 14.47(0.63%) | 14.38(-0.62%) | 0 | 19.97 | -27.98% | 24.7 | -41.78% | 1.99% | -14.91% | -6.23% | -5.73 | -3.55 | 2.06% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 20.25(-5.2%) | 20.11(-0.69%) | 20.3(0.94%) | 20.45(0.74%) | 20.6(0.73%) | 0 | 23.46 | -12.2% | 26.98 | -23.65% | 9.81% | -16.77% | -2.38% | -14.35 | -3.18 | 11.23% | -20.22% | HL K1 K2 | 公告 | 资讯 | |
| 华力创通 | 11.14(-4.46%) | 11.19(0.45%) | 11.09(-0.89%) | 11.83(6.67%) | 12.74(7.69%) | 0 | 18.27 | -30.27% | 22.6 | -43.62% | 14.88% | -0.08% | 6.16% | -1.78 | -2.55 | 15.4% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.53(-0.84%) | 3.59(1.7%) | 3.5(-2.51%) | 3.44(-1.71%) | 3.58(4.07%) | 0 | 3.99 | -10.23% | 4.59 | -21.96% | 4.07% | -5.79% | -0.78% | -0.37 | -0.44 | 5.6% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 174.39(-7.3%) | 181.24(3.93%) | 180.9(-0.19%) | 158.7(-12.27%) | 158.02(-0.43%) | 0 | 153.84 | 2.72% | 202.43 | -21.94% | 0% | -22.54% | -14.73% | -52.5 | -43.75 | 3.14% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 83.56(-1.32%) | 82.78(-0.93%) | 83.68(1.09%) | 79.98(-4.42%) | 81.47(1.86%) | 0 | 91.25 | -10.72% | 109.63 | -25.69% | 1.86% | -15.58% | -7.93% | -19.47 | -21.36 | 7.2% | -19.71% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 6.94(-2.66%) | 7.03(1.3%) | 6.99(-0.57%) | 7.32(4.72%) | 7.21(-1.5%) | 0 | 8.43 | -14.45% | 9.9 | -27.19% | 3.89% | -15.57% | -6.73% | -2.63 | -3.18 | 4.49% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 20.75(-2.21%) | 20.72(-0.14%) | 20.51(-1.01%) | 19.9(-2.97%) | 20.75(4.27%) | 0 | 25.11 | -17.37% | 30.46 | -31.88% | 4.27% | -24.55% | -9.34% | -13.26 | -6.55 | 8.19% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 11.77(-1.67%) | 11.88(0.93%) | 11.77(-0.93%) | 11.6(-1.44%) | 11.54(-0.52%) | 0 | 13.55 | -14.83% | 15.71 | -26.54% | 0.96% | -10.26% | -4.62% | -3.08 | -1.9 | 3.22% | -11.77% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 28.87(-11.98%) | 29.16(1%) | 28.27(-3.05%) | 29.15(3.11%) | 28.12(-3.53%) | 0 | 25.39 | 10.76% | 30.18 | -6.83% | 0% | -18.68% | -9.97% | -42.01 | -11.49 | 6.47% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 20.27(-2.87%) | 21.1(4.09%) | 21.36(1.23%) | 21.9(2.53%) | 22.72(3.74%) | 0 | 23.18 | -1.98% | 26.1 | -12.94% | 14.06% | 0% | 7.56% | 0 | 0 | 16.1% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 25.75(-2.9%) | 25.9(0.58%) | 25.52(-1.47%) | 24.59(-3.64%) | 24.64(0.2%) | 0 | 30.88 | -20.21% | 35.85 | -31.27% | 0.2% | -13.97% | -7.44% | -15.48 | -5.03 | 5.03% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 25.88(3.56%) | 26.56(2.63%) | 26.58(0.08%) | 25.7(-3.31%) | 24.61(-4.24%) | 0 | 25.68 | -4.17% | 30.14 | -18.35% | 21.41% | -7.41% | 4.17% | -4.35 | 0 | 23.05% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 4.28(-1.38%) | 4.33(1.17%) | 4.33(0%) | 4.3(-0.69%) | 4.37(1.63%) | 0 | 5.06 | -13.62% | 5.79 | -24.49% | 3.31% | -11% | -4.23% | -0.87 | -1.15 | 3.8% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 7.04(-5.25%) | 6.91(-1.85%) | 6.77(-2.03%) | 6.67(-1.48%) | 6.69(0.3%) | 0 | 5.98 | 11.91% | 6.84 | -2.22% | 5.19% | -11.74% | -4.5% | -5.68 | -0.37 | 17.37% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.03(-1.95%) | 6.08(0.83%) | 6(-1.32%) | 5.9(-1.67%) | 5.95(0.85%) | 0 | 7.35 | -19.04% | 8.4 | -29.17% | 0.85% | -9.98% | -4.89% | -1.47 | -0.67 | 4.39% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 8.01(-0.12%) | 8.04(0.37%) | 8.19(1.87%) | 8.19(0%) | 8.22(0.37%) | 0 | 9.09 | -9.59% | 10.01 | -17.87% | 3.4% | -13.02% | -2.06% | -0.59 | -2.17 | 4.05% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 46.44(-5.01%) | 49.65(6.91%) | 49.22(-0.87%) | 50.67(2.95%) | 50.23(-0.87%) | 0 | 52.72 | -4.73% | 63 | -20.27% | 8.16% | -17.26% | -3.75% | -8.55 | -17.19 | 9.08% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 408.3(-8.16%) | 414.57(1.54%) | 404(-2.55%) | 373.1(-7.65%) | 369.2(-1.05%) | 0 | 357.5 | 3.27% | 484.23 | -23.76% | 0% | -18.86% | -12.86% | -84.03 | -36.82 | 10.05% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 106.02(-7.64%) | 106.08(0.06%) | 102.47(-3.4%) | 103.97(1.46%) | 95.81(-7.85%) | 0 | 77.37 | 23.83% | 110.35 | -13.18% | 0% | -21.26% | -13.93% | -69.19 | -8.49 | 5.44% | -23.47% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 26.96(-3.13%) | 26.92(-0.15%) | 26.64(-1.04%) | 26.3(-1.28%) | 26.1(-0.76%) | 0 | 37.93 | -31.18% | 44.72 | -41.64% | 0% | -16.02% | -7.91% | -5.53 | -6.28 | 2.59% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 安博通 | 43.39(-3.1%) | 43.99(1.38%) | 41.88(-4.8%) | 39.44(-5.83%) | 39.56(0.3%) | 0 | 45.39 | -12.84% | 56.46 | -29.94% | 18.55% | -15.31% | 2.08% | -37.4 | 0 | 19.77% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 21.35(-4.26%) | 21.35(0%) | 20.86(-2.3%) | 19.14(-8.25%) | 18.99(-0.78%) | 0 | 19.57 | -2.95% | 24.53 | -22.59% | 0% | -16.64% | -7.36% | -23.38 | -3.66 | 4.74% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 23.92(-8.11%) | 24.11(0.79%) | 23.09(-4.23%) | 22.26(-3.59%) | 21.8(-2.07%) | 0 | 19.85 | 9.8% | 27.79 | -21.56% | 0% | -19.56% | -13.74% | -33.22 | -7.86 | 6.03% | -21.92% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 69.37(-9.08%) | 70.05(0.98%) | 66.3(-5.35%) | 64.13(-3.27%) | 59.75(-6.83%) | 0 | 54.55 | 9.53% | 73.33 | -18.52% | 0% | -24.9% | -14.47% | -61.41 | -7.12 | 4.82% | -26.23% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 52.39(-10.34%) | 53.03(1.22%) | 50.68(-4.43%) | 48.38(-4.54%) | 45.44(-6.08%) | 0 | 46.46 | -2.19% | 61.11 | -25.65% | 0% | -24.93% | -15.1% | -61.06 | -8.97 | 4.7% | -26.51% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 12.38(-4.7%) | 12.18(-1.62%) | 11.99(-1.56%) | 11.68(-2.59%) | 11.6(-0.68%) | 0 | 14.44 | -19.67% | 17.89 | -35.16% | 0% | -34.79% | -18.5% | -2.87 | -10.77 | 4.13% | -38.95% | HL K1 K2 | 公告 | 资讯 | |
| 建新股份 | 6.55(-0.76%) | 6.72(2.6%) | 7.11(5.8%) | 7.28(2.39%) | 7.37(1.24%) | 0 | 6.52 | 12.96% | 7.56 | -2.45% | 16.98% | 0% | 8.32% | 0 | -0.45 | 18.3% | -1.99% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 45.79(-13.31%) | 44.94(-1.86%) | 42.92(-4.49%) | 41.37(-3.61%) | 39.58(-4.33%) | 0 | 40.92 | -3.27% | 53.05 | -25.39% | 8.26% | -25.19% | -13.64% | -58.65 | -13.88 | 9.67% | -28.56% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 71.41(-7.26%) | 73.03(2.27%) | 70.31(-3.72%) | 67.38(-4.17%) | 66.2(-1.75%) | 0 | 67.02 | -1.22% | 94.92 | -30.26% | 0% | -16.16% | -7.59% | -56.29 | 3.24 | 7.66% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 18.02(0.61%) | 18.49(2.61%) | 18.03(-2.49%) | 17.85(-1%) | 17.52(-1.85%) | 0 | 18.34 | -4.45% | 20.55 | -14.76% | 6.76% | -5.25% | 1.02% | -1.96 | 0 | 8.68% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 23.08(-2.16%) | 22.85(-1%) | 22.5(-1.53%) | 21.98(-2.31%) | 22.4(1.91%) | 0 | 28.77 | -22.15% | 32.72 | -31.55% | 1.91% | -26.19% | -14.19% | -21.25 | -9.69 | 3.85% | -28.46% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 9.45(-3.67%) | 9.4(-0.53%) | 9.51(1.17%) | 9.62(1.16%) | 9.79(1.77%) | 0 | 10.95 | -10.59% | 12.88 | -24.01% | 4.15% | -2.68% | 0.92% | -0.84 | -0.6 | 4.71% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 9.58(-2.04%) | 9.82(2.51%) | 9.75(-0.71%) | 9.7(-0.51%) | 9.72(0.21%) | 0 | 11.06 | -12.09% | 12.66 | -23.22% | 1.78% | -5.08% | -1.99% | -1.47 | -1.02 | 5.42% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 电气风电 | 8.6(-2.82%) | 8.76(1.86%) | 9.04(3.2%) | 8.9(-1.55%) | 8.7(-2.25%) | 0 | 10.72 | -18.86% | 12.55 | -30.67% | 18.21% | -7.45% | 2.99% | -3.6 | 0 | 21.17% | -10.03% | HL K1 K2 | 公告 | 资讯 | |
| 捷捷微电 | 33.05(-2.62%) | 32.85(-0.61%) | 31.92(-2.83%) | 30.95(-3.04%) | 31.33(1.23%) | 0 | 27.61 | 13.49% | 34.78 | -9.93% | 9.16% | -11.25% | 1.4% | -29.11 | 0 | 11.69% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 德科立 | 191.25(-9.22%) | 207.19(8.33%) | 209(0.87%) | 183.53(-12.19%) | 183.61(0.04%) | 0 | 164.22 | 11.81% | 215.7 | -14.88% | 20.72% | -24.48% | -6.47% | -79.72 | 0 | 24.98% | -24.75% | HL K1 K2 | 公告 | 资讯 | |
| 润和软件 | 33.62(-0.83%) | 33.77(0.45%) | 33.8(0.09%) | 34.3(1.48%) | 34.78(1.4%) | 0 | 39.67 | -12.33% | 45.66 | -23.83% | 3.45% | -7.3% | -0.72% | -8.06 | -5.27 | 3.98% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富达 | 4.86(-2.02%) | 5(2.88%) | 5.01(0.2%) | 4.98(-0.6%) | 5.02(0.8%) | 0 | 5.49 | -8.62% | 6.35 | -20.98% | 3.29% | -4.92% | -0.49% | -0.37 | -0.33 | 4.58% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.38(0.42%) | 2.41(1.26%) | 2.42(0.41%) | 2.39(-1.24%) | 2.44(2.09%) | 0 | 2.65 | -8.02% | 2.96 | -17.59% | 3.39% | -4.31% | -0.32% | -0.37 | -0.15 | 5.63% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 24.18(-9.13%) | 24.14(-0.17%) | 23.47(-2.78%) | 22.98(-2.09%) | 22.45(-2.31%) | 0 | 22.59 | -0.61% | 34.24 | -34.44% | 0% | -24.31% | -13.54% | -33.44 | -5.64 | 6.35% | -27.23% | HL K1 K2 | 公告 | 资讯 | |
| 绿能慧充 | 5.69(-6.26%) | 5.71(0.35%) | 5.63(-1.4%) | 5.63(0%) | 5.67(0.71%) | 0 | 6.4 | -11.36% | 7.15 | -20.66% | 1.98% | -13.3% | -6.02% | -2.62 | -1.18 | 4.61% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 山鹰国际 | 1.3(-1.52%) | 1.31(0.77%) | 1.32(0.76%) | 1.31(-0.76%) | 1.32(0.76%) | 0 | 1.42 | -7.22% | 1.54 | -14.24% | 1.54% | -4.35% | -1.35% | -0.17 | -0.07 | 1.54% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 空港股份 | 8.18(0.37%) | 8.41(2.81%) | 8.37(-0.48%) | 8.21(-1.91%) | 8.19(-0.24%) | 0 | 9.07 | -9.74% | 10.31 | -20.57% | 5.41% | -5.1% | -0.63% | 0.32 | -0.25 | 7.34% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 博闻科技 | 8.06(-0.62%) | 8.21(1.86%) | 8.16(-0.61%) | 8.04(-1.47%) | 8.05(0.12%) | 0 | 7.62 | 5.61% | 8.53 | -5.61% | 4.41% | -5.41% | 0.08% | -0.15 | -0.04 | 5.78% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 德尔股份 | 36.07(-0.8%) | 38.31(6.21%) | 36.75(-4.07%) | 36.85(0.27%) | 35.85(-2.71%) | 0 | 28.61 | 25.32% | 34.83 | 2.94% | 64.83% | -6.42% | 20.78% | -5.82 | 0 | 69.34% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 长白山 | 40.6(-2.78%) | 39.78(-2.02%) | 40.68(2.26%) | 43.12(6%) | 42.82(-0.7%) | 0 | 37.76 | 13.4% | 42.01 | 1.93% | 16.55% | -0.7% | 8.45% | 0 | 0 | 18.29% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 46.99(-7.02%) | 47.21(0.47%) | 46.15(-2.25%) | 45.1(-2.28%) | 44.16(-2.08%) | 0 | 49.66 | -11.07% | 61.84 | -28.59% | 0% | -15.39% | -9.31% | -47.54 | -8.12 | 3.54% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 电科芯片 | 11.43(-3.95%) | 11.4(-0.26%) | 11.22(-1.58%) | 11.03(-1.69%) | 11.04(0.09%) | 0 | 14.14 | -21.93% | 17.29 | -36.15% | 0.09% | -10.82% | -7.32% | -10.17 | -1.17 | 3.08% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 三佳科技 | 25.38(-1.59%) | 25.03(-1.38%) | 24.31(-2.88%) | 23.41(-3.7%) | 22.6(-3.46%) | 0 | 24.26 | -6.84% | 30.32 | -25.47% | 0% | -13.84% | -8.78% | -20.09 | -5.69 | 5.51% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 航天长峰 | 12.47(-2.96%) | 12.35(-0.96%) | 12.4(0.4%) | 12.3(-0.81%) | 12.38(0.65%) | 0 | 15.16 | -18.34% | 18.69 | -33.75% | 5% | -11% | -3.19% | -5.7 | -1.1 | 6.45% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 洪都航空 | 33.05(0.43%) | 32.84(-0.64%) | 33.41(1.74%) | 32.42(-2.96%) | 31.56(-2.65%) | 0 | 31.52 | 0.12% | 36.52 | -13.58% | 11.48% | -7.61% | -1.15% | -11.98 | -1.2 | 13.08% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 中国卫星 | 56.11(-3.11%) | 55.27(-1.5%) | 55.03(-0.43%) | 56.47(2.62%) | 54.66(-3.21%) | 0 | 68.24 | -19.9% | 90.4 | -39.53% | 0% | -11.98% | -6.42% | -25.89 | -11.28 | 3.41% | -13.07% | HL K1 K2 | 公告 | 资讯 | |
| 永安行 | 20.71(-2.08%) | 21.07(1.74%) | 20.83(-1.14%) | 20.48(-1.68%) | 20.3(-0.88%) | 0 | 18.57 | 9.34% | 20.81 | -2.45% | 5.4% | -4.02% | 0.44% | -6.84 | -0.31 | 6.12% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 建发合诚 | 10.33(4.55%) | 10.17(-1.55%) | 10.13(-0.39%) | 10.09(-0.39%) | 10.07(-0.2%) | 0 | 9.9 | 1.67% | 11.34 | -11.16% | 9.58% | -2.52% | 2.8% | 0 | 0 | 10.66% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 九华旅游 | 31.84(-1.42%) | 32.02(0.57%) | 31.97(-0.16%) | 31.39(-1.81%) | 31.65(0.83%) | 0 | 33.76 | -6.24% | 37.23 | -14.99% | 0.83% | -9.65% | -4.99% | -5.89 | -4.5 | 2.06% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 上海贝岭 | 22.18(-3.06%) | 22.14(-0.18%) | 21.76(-1.72%) | 21.3(-2.11%) | 21.23(-0.33%) | 0 | 26.17 | -18.89% | 29.21 | -27.32% | 0% | -8.77% | -5.78% | -15.45 | -0.62 | 2.91% | -9.85% | HL K1 K2 | 公告 | 资讯 | |