|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 浙江东日 | 35.2(10%) | 31.68(-10%) | 30.85(-2.62%) | 30.43(-1.36%) | 29.69(-2.43%) | 1 | 43.27 | -31.39% | 51.39 | -42.22% | 6.42% | -15.65% | -2.15% | -11.96 | 0 | 8.32% | -17.55% | HL K1 K2 | 公告 | 资讯 | |
| 合力科技 | 12.57(-0.08%) | 12.16(-3.26%) | 12.25(0.74%) | 12.3(0.41%) | 12.19(-0.89%) | 1 | 12.78 | -4.61% | 14.27 | -14.59% | 15.11% | -4.24% | 2.81% | -2.74 | 0 | 18.93% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 凤形股份 | 17.95(0%) | 17.39(-3.12%) | 17.5(0.63%) | 17.51(0.06%) | 17.33(-1.03%) | 1 | 19.59 | -11.54% | 22.56 | -23.19% | 17.09% | -3.56% | 3.58% | -2.44 | 0 | 25.4% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 李子园 | 9.89(1.33%) | 9.58(-3.13%) | 9.64(0.63%) | 9.27(-3.84%) | 9.15(-1.29%) | 1 | 10.34 | -11.54% | 11.66 | -21.52% | 8.67% | -7.76% | -1.33% | -2.72 | 0 | 9.19% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 芯能科技 | 7.1(-0.28%) | 6.87(-3.24%) | 6.99(1.75%) | 7.04(0.72%) | 7.74(9.94%) | 1 | 8.52 | -9.2% | 10.03 | -22.8% | 19.26% | 0% | 9.56% | -1.3 | 0 | 20.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鼎胜新材 | 22.8(-0.04%) | 23.61(3.55%) | 22.34(-5.38%) | 22.97(2.82%) | 23.22(1.09%) | 1 | 17.82 | 30.34% | 22.22 | 4.5% | 24.37% | -1.65% | 8.6% | 0 | 0 | 30.45% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 弘亚数控 | 18.61(0.65%) | 17.97(-3.44%) | 18.4(2.39%) | 18.2(-1.09%) | 17.69(-2.8%) | 1 | 16.5 | 7.24% | 18.35 | -3.59% | 13.4% | -5.9% | 1.63% | -1.55 | 0 | 14.13% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 普瑞眼科 | 35.23(-1.78%) | 34.25(-2.78%) | 35.17(2.69%) | 35(-0.48%) | 35.29(0.83%) | 1 | 33.07 | 6.7% | 38.35 | -7.98% | 19.99% | -7.13% | 6.07% | -16.85 | 0 | 20.98% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 方盛制药 | 10.37(-1.24%) | 10.14(-2.22%) | 10.43(2.86%) | 9.93(-4.79%) | 9.7(-2.32%) | 1 | 10.4 | -6.77% | 11.53 | -15.84% | 8.26% | -10.02% | -0.7% | -7.77 | 0 | 9.11% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 15.12(-1.37%) | 14.35(-5.09%) | 15.4(7.32%) | 14.73(-4.35%) | 14.44(-1.97%) | 1 | 12.1 | 19.29% | 14.5 | -0.43% | 44.54% | -10.09% | 9.2% | -6.13 | 0 | 46.6% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 56.66(1.18%) | 62.33(10.01%) | 64.18(2.97%) | 63.2(-1.53%) | 63.82(0.98%) | 1 | 54.68 | 16.72% | 64.99 | -1.8% | 28.54% | -0.56% | 16.71% | 0 | 0 | 32.43% | -2.49% | HL K1 K2 | 公告 | 资讯 | |
| 多浦乐 | 57.02(2.06%) | 52.9(-7.23%) | 55.54(4.99%) | 56.06(0.94%) | 55.19(-1.55%) | 1 | 43 | 28.34% | 55.9 | -1.28% | 36.2% | -15.07% | 7.1% | -7.74 | -7.46 | 37.97% | -15.61% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 11.77(10%) | 10.62(-9.77%) | 10.58(-0.38%) | 10.46(-1.13%) | 10.33(-1.24%) | 1 | 12.41 | -16.78% | 15.27 | -32.34% | 11.43% | -12.23% | 1.03% | -2.61 | 0 | 13.02% | -13.05% | HL K1 K2 | 公告 | 资讯 | |
| 征和工业 | 71.01(0.01%) | 65.88(-7.22%) | 65.54(-0.52%) | 69(5.28%) | 64.58(-6.41%) | 1 | 58.94 | 9.57% | 71.04 | -9.1% | 17.16% | -9.06% | -0.33% | -52.09 | -4.11 | 19.57% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 森源电气 | 5.5(-1.96%) | 5.26(-4.36%) | 5.31(0.95%) | 5.32(0.19%) | 5.32(0%) | 1 | 5.92 | -10.18% | 6.99 | -23.84% | 6.4% | -7.8% | -2.32% | -1.84 | -0.56 | 8.57% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 朗姿股份 | 15.76(-1.01%) | 15.28(-3.05%) | 15.48(1.31%) | 14.94(-3.49%) | 14.67(-1.81%) | 1 | 15.29 | -4.07% | 17.56 | -16.45% | 33.48% | -13.14% | 4.21% | -10.47 | 0 | 34.22% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 14.42(-3.55%) | 13.84(-4.02%) | 14.06(1.59%) | 14.7(4.55%) | 14.91(1.43%) | 1 | 13.63 | 9.43% | 16.16 | -7.74% | 27.44% | -0.27% | 10.24% | -0.46 | 0 | 28.31% | -1.52% | HL K1 K2 | 公告 | 资讯 | |
| 正川股份 | 28.33(1.54%) | 26.85(-5.22%) | 27.07(0.82%) | 27.77(2.59%) | 27.76(-0.04%) | 1 | 20.25 | 37.07% | 23.43 | 18.5% | 23.49% | -3.11% | 6.35% | -4.91 | 0 | 32.63% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 22.91(-6.18%) | 22.6(-1.35%) | 22.3(-1.33%) | 22.76(2.06%) | 22.62(-0.62%) | 1 | 21.48 | 5.31% | 25.48 | -11.22% | 19.43% | -7.37% | 5.3% | -3.78 | 0 | 20.77% | -9.16% | HL K1 K2 | 公告 | 资讯 | |
| 中百集团 | 6.99(0.43%) | 6.53(-6.58%) | 6.14(-5.97%) | 5.85(-4.72%) | 5.66(-3.25%) | 1 | 6.15 | -7.95% | 7.22 | -21.65% | 0% | -22.99% | -16.49% | -8.31 | -1.13 | 1.25% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.5(-1.61%) | 5.23(-4.91%) | 5.09(-2.68%) | 5.51(8.25%) | 5.37(-2.54%) | 1 | 4.35 | 23.37% | 5.51 | -2.59% | 19.6% | -14.08% | 4.26% | -2.52 | -0.42 | 23.73% | -14.9% | HL K1 K2 | 公告 | 资讯 | |
| 南山铝业 | 4.91(1.03%) | 5.1(3.87%) | 4.65(-8.82%) | 4.75(2.15%) | 4.8(1.05%) | 1 | 4.87 | -1.53% | 5.89 | -18.49% | 22.14% | -5.88% | 4.52% | -0.21 | 0 | 22.76% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 金道科技 | 21.14(-2.67%) | 19.77(-6.48%) | 20.07(1.52%) | 20.39(1.59%) | 20.92(2.6%) | 1 | 20.35 | 2.82% | 24.44 | -14.4% | 32.15% | -3.68% | 12.37% | -8.5 | 0 | 45.18% | -4.87% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 11.95(-0.42%) | 11.05(-7.53%) | 11.13(0.72%) | 11.12(-0.09%) | 10.92(-1.8%) | 1 | 12.21 | -10.57% | 14.4 | -24.19% | 8.33% | -16.58% | -1.78% | -15.75 | 0 | 12.23% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.37(0.3%) | 3.71(10.09%) | 3.6(-2.96%) | 3.56(-1.11%) | 3.68(3.37%) | 1 | 3.7 | -0.42% | 4.45 | -17.24% | 24.75% | -0.81% | 11.5% | 0 | 0 | 24.75% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 16.53(-0.42%) | 15.22(-7.92%) | 14.81(-2.69%) | 14.91(0.68%) | 14.7(-1.41%) | 1 | 11.41 | 28.89% | 14.52 | 1.21% | 20.1% | -22.71% | -7.98% | -9.46 | -3.2 | 20.59% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 天地源 | 3.54(3.81%) | 3.41(-3.67%) | 3.44(0.88%) | 3.44(0%) | 3.45(0.29%) | 1 | 3.15 | 9.56% | 3.61 | -4.53% | 29.21% | -3.9% | 11.3% | -0.46 | 0 | 31.68% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 6.94(-0.43%) | 7.63(9.94%) | 7.41(-2.88%) | 7.18(-3.1%) | 7.32(1.95%) | 1 | 8.36 | -12.42% | 9.6 | -23.71% | 15.64% | -4.06% | 7.77% | 0 | 0 | 18.26% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 11.06(-2.3%) | 10.69(-3.35%) | 10.72(0.28%) | 10.71(-0.09%) | 10.56(-1.4%) | 1 | 12.16 | -13.14% | 14.69 | -28.11% | 8.87% | -16.85% | -2.17% | -7.56 | 0 | 9.89% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 宝武镁业 | 12.33(-0.88%) | 11.72(-4.95%) | 11.76(0.34%) | 11.89(1.11%) | 11.5(-3.28%) | 1 | 13.97 | -17.7% | 17.04 | -32.52% | 5.6% | -12.35% | -3.28% | -5.97 | 0 | 8.49% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 坚朗五金 | 14.78(-1.6%) | 14.45(-2.23%) | 15.15(4.84%) | 14.9(-1.65%) | 14.6(-2.01%) | 1 | 18.56 | -21.35% | 21.16 | -31.01% | 9.04% | -8.58% | -1.45% | -7.55 | 0 | 9.69% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 12.65(0.64%) | 11.86(-6.25%) | 12.53(5.65%) | 11.85(-5.43%) | 11.38(-3.97%) | 1 | 13.51 | -15.75% | 18.23 | -37.58% | 18.17% | -10.04% | 1.5% | -5.9 | 0 | 25.47% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 13.46(9.97%) | 13.86(2.97%) | 13.31(-3.97%) | 12.52(-5.94%) | 12.77(2%) | 1 | 13.54 | -5.72% | 15.11 | -15.5% | 12.41% | -7.86% | 4.95% | 0 | 0 | 13.41% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 10.88(0.55%) | 10.45(-3.95%) | 10.39(-0.57%) | 12.47(20.02%) | 14.12(13.23%) | 1 | 12.1 | 16.7% | 14.87 | -5.06% | 44.08% | 0% | 31.09% | 0 | 0 | 51.5% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 大湖股份 | 5.7(0.18%) | 5.56(-2.46%) | 5.57(0.18%) | 5.48(-1.62%) | 5.51(0.55%) | 1 | 5.66 | -2.59% | 6.5 | -15.21% | 26.96% | -3.33% | 6.57% | -1.48 | 0 | 28.44% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 18.7(2.07%) | 17.51(-6.36%) | 17.43(-0.46%) | 16.95(-2.75%) | 16.7(-1.47%) | 1 | 17.54 | -4.76% | 20.12 | -16.99% | 6.51% | -17.24% | -5.3% | -10.14 | -0.27 | 8.79% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 27.45(7.48%) | 27.47(0.07%) | 28.88(5.13%) | 30.4(5.26%) | 30.4(0%) | 1 | 23.94 | 26.99% | 30.32 | 0.27% | 80.2% | 0% | 37.72% | 0 | 0 | 95.88% | -4.94% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 3.72(-0.53%) | 3.78(1.61%) | 4.16(10.05%) | 3.88(-6.73%) | 3.81(-1.8%) | 1 | 4.13 | -7.69% | 4.6 | -17.12% | 8.55% | -8.41% | 2.8% | 0 | 0 | 9.17% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 杰克科技 | 40.49(1.4%) | 37.78(-6.69%) | 37.5(-0.74%) | 37.9(1.07%) | 36.92(-2.59%) | 1 | 38.8 | -4.84% | 44.24 | -16.55% | 3.62% | -20.28% | -8.29% | -37.13 | -1.52 | 4.09% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 龙蟠科技 | 20.03(-3.52%) | 19.35(-3.39%) | 18.9(-2.33%) | 19.65(3.97%) | 19.78(0.66%) | 1 | 19.11 | 3.5% | 24.71 | -19.95% | 15.27% | -4.95% | 3.05% | -7.55 | 1.05 | 20.9% | -6.43% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 6.85(4.74%) | 6.17(-9.93%) | 5.99(-2.92%) | 5.94(-0.83%) | 5.79(-2.53%) | 1 | 5.65 | 2.41% | 6.77 | -14.45% | 13.98% | -15.47% | -0.36% | -6.47 | 0 | 20.63% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 91.19(1.47%) | 100.31(10%) | 95.62(-4.68%) | 97.96(2.45%) | 92.99(-5.07%) | 1 | 95.82 | -2.95% | 118.5 | -21.53% | 17.59% | -20.51% | 3.44% | 0 | -25.76 | 20.95% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 佛慈制药 | 8.34(-1.3%) | 8.18(-1.92%) | 8.52(4.16%) | 8.2(-3.76%) | 8.18(-0.24%) | 1 | 8.05 | 1.6% | 8.94 | -8.49% | 9.8% | -7.05% | 3.11% | -3.22 | 0 | 12.05% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 中国西电 | 13.62(-2.37%) | 13(-4.55%) | 12.81(-1.46%) | 12.88(0.55%) | 12.73(-1.16%) | 1 | 11.96 | 6.45% | 14.87 | -14.4% | 9.36% | -11.66% | -3.99% | -6.04 | -2.66 | 10.79% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 鹏欣资源 | 7.14(-0.56%) | 7.06(-1.12%) | 7.25(2.69%) | 7.37(1.66%) | 7.45(1.09%) | 1 | 7.12 | 4.59% | 8.81 | -15.4% | 32.09% | -5.7% | 11.37% | -1.24 | 0 | 35.21% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙高科 | 21.34(1.57%) | 19.31(-9.51%) | 19.12(-0.98%) | 19.69(2.98%) | 19.06(-3.2%) | 1 | 20.66 | -7.73% | 26.85 | -29.03% | 0% | -31.14% | -13.83% | -7.32 | -10.27 | 2.75% | -33.31% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.38(10.1%) | 3.23(-4.44%) | 3.41(5.57%) | 3.18(-6.74%) | 3.2(0.63%) | 1 | 3.61 | -11.36% | 3.95 | -18.89% | 9.22% | -6.16% | 4.38% | 0 | 0 | 9.97% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 11.78(-1.01%) | 11.15(-5.35%) | 11.09(-0.54%) | 11.5(3.7%) | 11.32(-1.57%) | 1 | 11.51 | -1.64% | 13.57 | -16.59% | 7.81% | -20% | -4.81% | -5.26 | -3.76 | 8.43% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 乐惠国际 | 21.29(-0.37%) | 20.46(-3.9%) | 20.65(0.93%) | 20.44(-1.02%) | 20.28(-0.78%) | 1 | 22.89 | -11.41% | 26.54 | -23.58% | 12.04% | -12.06% | 1.02% | -16.19 | 0 | 15.29% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 8.36(-6.59%) | 8.1(-3.11%) | 8.11(0.12%) | 7.84(-3.33%) | 7.55(-3.7%) | 1 | 6.63 | 13.91% | 7.85 | -3.82% | 13.02% | -15.64% | -0.07% | -9.65 | 0 | 16.15% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 5.22(-0.38%) | 5.14(-1.53%) | 5.17(0.58%) | 5.15(-0.39%) | 5.15(0%) | 1 | 5.41 | -4.85% | 6.02 | -14.5% | 15.73% | -4.98% | 5.68% | -1.12 | 0 | 16.52% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 38.81(-1.7%) | 35.96(-7.34%) | 38.56(7.23%) | 40.88(6.02%) | 42.29(3.45%) | 1 | 34.97 | 20.93% | 45.82 | -7.69% | 57.04% | 0% | 22.1% | -3.39 | 0 | 60.8% | -1.7% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.75(-0.3%) | 6.38(-5.48%) | 6.53(2.35%) | 6.73(3.06%) | 6.62(-1.63%) | 1 | 5.85 | 13.11% | 7.12 | -7.03% | 24.44% | -4.89% | 5.97% | -2.06 | 0 | 37.06% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 34.47(4.26%) | 32.86(-4.67%) | 32.47(-1.19%) | 33(1.63%) | 32.81(-0.58%) | 1 | 30.5 | 7.56% | 35.79 | -8.32% | 20.63% | -5.2% | 6.48% | -2.86 | 0 | 26.19% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 盐津铺子 | 48.9(0.87%) | 48.73(-0.35%) | 45.19(-7.26%) | 44.29(-1.99%) | 44.15(-0.32%) | 1 | 57.39 | -23.07% | 64.78 | -31.85% | 0.14% | -15.89% | -9.22% | -19.1 | -1.73 | 2.36% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 12.82(-1.91%) | 12.1(-5.62%) | 12.09(-0.08%) | 12.29(1.65%) | 11.45(-6.83%) | 1 | 12.94 | -11.5% | 15.64 | -26.78% | 10.1% | -12.39% | -3.38% | -5.57 | 0 | 15.77% | -13.78% | HL K1 K2 | 公告 | 资讯 | |
| 汉钟精机 | 28.41(-2.37%) | 26.18(-7.85%) | 26.23(0.19%) | 26.35(0.46%) | 25.96(-1.48%) | 1 | 23.93 | 8.47% | 29.08 | -10.72% | 8.57% | -21.9% | -5.18% | -22.48 | -4.73 | 10.94% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 瑞泰科技 | 22.33(0.5%) | 21.45(-3.94%) | 21.48(0.14%) | 21.66(0.84%) | 21.67(0.05%) | 1 | 18.85 | 14.95% | 21.69 | -0.1% | 14.29% | -2.96% | 5.27% | -3.57 | 0 | 16.38% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 君禾股份 | 6.96(0.14%) | 6.67(-4.17%) | 6.71(0.6%) | 6.76(0.75%) | 6.67(-1.33%) | 1 | 6.99 | -4.52% | 7.69 | -13.25% | 12.67% | -7.49% | 1.9% | -2.5 | 0 | 18.47% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 万泰生物 | 28.8(-2.74%) | 28.01(-2.74%) | 30.81(10%) | 30.59(-0.71%) | 28.09(-8.17%) | 1 | 38.34 | -26.74% | 43.29 | -35.12% | 0.29% | -9.15% | -5.17% | -11.6 | -3.03 | 2.11% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.82(-0.51%) | 7.93(1.41%) | 7.85(-1.01%) | 7.55(-3.82%) | 7.2(-4.64%) | 1 | 7.98 | -9.79% | 9.41 | -23.49% | 4.65% | -12.52% | -1.54% | -7.63 | -0.32 | 7.62% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 味知香 | 20.77(0.29%) | 20.3(-2.26%) | 20.34(0.2%) | 20(-1.67%) | 19.89(-0.55%) | 1 | 22.93 | -13.27% | 26.33 | -24.46% | 15.44% | -4.6% | 1.67% | -4.22 | 0 | 16.86% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 中南文化 | 3.03(1.34%) | 3.05(0.66%) | 3.17(3.93%) | 3.06(-3.47%) | 3.37(10.13%) | 1 | 2.82 | 19.39% | 3.33 | 1.34% | 27.17% | 0% | 17.28% | 0 | 0 | 30.62% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 东方铁塔 | 18.31(2.12%) | 17.85(-2.51%) | 17.33(-2.91%) | 17.42(0.52%) | 17.46(0.23%) | 1 | 18.68 | -6.55% | 22.63 | -22.83% | 13.52% | -10.92% | -1.39% | -5.72 | -3.64 | 14.42% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 11.47(3.15%) | 10.65(-7.15%) | 10.67(0.19%) | 10.58(-0.84%) | 10.83(2.36%) | 1 | 10.35 | 4.59% | 13.37 | -19.01% | 21.01% | -5.99% | 5.97% | -3.39 | 0 | 30.8% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 13.63(1.49%) | 12.58(-7.7%) | 12.68(0.79%) | 13.95(10.02%) | 13.79(-1.15%) | 1 | 14.87 | -7.26% | 16.98 | -18.78% | 15.69% | -1.15% | 6.91% | -0.53 | 0 | 18.07% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 拓山重工 | 46.84(4.25%) | 44.38(-5.25%) | 46.24(4.19%) | 47.27(2.23%) | 47.19(-0.17%) | 1 | 41.36 | 14.09% | 48.06 | -1.82% | 28.06% | -3.04% | 12.43% | 0 | 0 | 36.98% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 江苏华辰 | 20.08(-0.59%) | 18.79(-6.42%) | 18.48(-1.65%) | 19.62(6.17%) | 19.27(-1.78%) | 1 | 19.07 | 1.02% | 22.69 | -15.09% | 31.81% | -10.25% | 6.1% | -15.12 | 0 | 46.21% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 奥锐特 | 20.39(-0.97%) | 20(-1.91%) | 22(10%) | 19.95(-9.32%) | 19.48(-2.36%) | 1 | 21.7 | -10.22% | 25.34 | -23.11% | 3.95% | -11.45% | -2.89% | -3.73 | 0 | 5.58% | -11.45% | HL K1 K2 | 公告 | 资讯 | |
| 金能科技 | 4.68(1.52%) | 5.15(10.04%) | 5.55(7.77%) | 5.09(-8.29%) | 4.98(-2.16%) | 1 | 5.68 | -12.3% | 6.47 | -22.98% | 22.66% | -10.27% | 10.32% | 0 | 0 | 23.27% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 扬电科技 | 25.7(-3.17%) | 24(-6.61%) | 25.2(5%) | 25.25(0.2%) | 24.8(-1.78%) | 1 | 25.88 | -4.19% | 31.21 | -20.54% | 21.69% | -12.68% | -1.12% | -8.84 | -7.08 | 24.62% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 纬德信息 | 28.3(-0.7%) | 26.88(-5.02%) | 27.57(2.57%) | 27(-2.07%) | 26.36(-2.37%) | 1 | 31.74 | -16.94% | 38.36 | -31.28% | 13.33% | -9.04% | -0.36% | -9.26 | -5.26 | 24.28% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 通达股份 | 6.5(-0.76%) | 6.12(-5.85%) | 6.09(-0.49%) | 6.02(-1.15%) | 5.94(-1.33%) | 1 | 6.71 | -11.49% | 8.31 | -28.54% | 9.59% | -9.59% | -3.47% | -4.99 | -0.57 | 16.47% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 安科生物 | 8.68(-1.59%) | 8.46(-2.53%) | 10.15(19.98%) | 8.97(-11.63%) | 8.49(-5.35%) | 1 | 8.79 | -3.36% | 9.74 | -12.83% | 7.88% | -16.35% | -0.09% | -3.78 | 0 | 8.15% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 绿发电力 | 7.79(-3.83%) | 8.01(2.82%) | 7.91(-1.25%) | 7.6(-3.92%) | 7.52(-1.05%) | 1 | 8.31 | -9.48% | 9.66 | -22.12% | 8.67% | -14.25% | -3.2% | -6.46 | -0.29 | 9.46% | -17% | HL K1 K2 | 公告 | 资讯 | |
| 江南水务 | 6.46(1.57%) | 6.24(-3.41%) | 6.4(2.56%) | 6.46(0.94%) | 6.39(-1.08%) | 1 | 5.49 | 16.43% | 6 | 6.42% | 18.33% | -1.69% | 7.91% | -0.39 | 0 | 19.89% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 10.31(-0.87%) | 9.85(-4.46%) | 10.05(2.03%) | 10.06(0.1%) | 9.86(-1.99%) | 1 | 9.91 | -0.49% | 11.86 | -16.88% | 8.95% | -21.93% | -3.26% | -4.92 | -2.44 | 11.16% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电器 | 24.75(-0.6%) | 23.89(-3.47%) | 26.28(10%) | 25.82(-1.75%) | 26.22(1.55%) | 1 | 27.39 | -4.28% | 31.29 | -16.21% | 11.53% | -0.23% | 5.21% | -3.05 | 0 | 12.53% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.29(6.19%) | 3.98(-7.23%) | 4.07(2.26%) | 3.95(-2.95%) | 4.05(2.53%) | 1 | 4.28 | -5.41% | 5.03 | -19.51% | 27.76% | -5.59% | 10.51% | 0 | 0 | 33.22% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 鲁阳节能 | 8.4(-0.12%) | 8.18(-2.62%) | 8.21(0.37%) | 8.23(0.24%) | 8.22(-0.12%) | 1 | 9.45 | -12.98% | 10.69 | -23.09% | 19.48% | -2.26% | 8.81% | -2.18 | 0 | 20.53% | -4.86% | HL K1 K2 | 公告 | 资讯 | |