|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 江南化工 | 4.86(-2.61%) | 4.85(-0.21%) | 5.34(10.1%) | 5.29(-0.94%) | 5.35(1.13%) | 1 | 5.15 | 3.83% | 5.72 | -6.47% | 10.31% | -1.83% | 4.3% | -1.31 | -0.27 | 11.23% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 82(-7.96%) | 81.76(-0.29%) | 80.03(-2.12%) | 78.11(-2.4%) | 75.5(-3.34%) | 1 | 71.4 | 5.75% | 96.84 | -22.03% | 0% | -24.2% | -16.41% | -68.65 | -30.88 | 3.64% | -25.29% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 371.28(-5.87%) | 372.2(0.25%) | 358.46(-3.69%) | 341.48(-4.74%) | 336.91(-1.34%) | 1 | 345.51 | -2.49% | 504.12 | -33.17% | 0% | -22.82% | -15.58% | -68.07 | -46.42 | 5.41% | -24.84% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 33.92(-2.25%) | 33.17(-2.21%) | 33.2(0.09%) | 34(2.41%) | 33.2(-2.35%) | 1 | 34.04 | -2.46% | 42.46 | -21.8% | 7.55% | -9.61% | -2.74% | 1.78 | -3.36 | 14.09% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 亿田智能 | 32.83(-6.6%) | 32.8(-0.09%) | 32.01(-2.41%) | 31.47(-1.69%) | 31.14(-1.05%) | 1 | 26.87 | 15.91% | 34.63 | -10.09% | 41.87% | -14.07% | 7.97% | -32.65 | -3.95 | 52.05% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 10.44(-6.79%) | 10.46(0.19%) | 10.59(1.24%) | 10.48(-1.04%) | 10.95(4.48%) | 1 | 10.93 | 0.17% | 13.28 | -17.56% | 5.59% | -15.25% | -3.38% | -9.95 | -1.44 | 7.04% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 18.45(-3.15%) | 18.41(-0.22%) | 18.76(1.9%) | 19.4(3.41%) | 19.48(0.41%) | 1 | 20.38 | -4.41% | 24.8 | -21.45% | 5.81% | -16.11% | -4.62% | -12.48 | -4.85 | 6.39% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.61(0.58%) | 9.04(4.99%) | 8.76(-3.1%) | 8.86(1.14%) | 8.31(-6.21%) | 1 | 8.92 | -6.88% | 10.5 | -20.82% | 4.66% | -9.67% | -1.45% | -1.46 | -0.26 | 8.34% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 9.04(-3.73%) | 9.01(-0.33%) | 8.79(-2.44%) | 8.56(-2.62%) | 8.38(-2.1%) | 1 | 8.28 | 1.26% | 9.59 | -12.58% | 1.58% | -10.95% | -4.89% | -6.13 | -1.51 | 5.67% | -14.66% | HL K1 K2 | 公告 | 资讯 | |
| 建业股份 | 18.99(-1.81%) | 19.42(2.26%) | 21.36(9.99%) | 20.79(-2.67%) | 20.62(-0.82%) | 1 | 22.73 | -9.27% | 25.99 | -20.66% | 11.34% | -3.46% | 3.99% | 0 | -1.97 | 11.88% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 25.59(-4.41%) | 25.81(0.86%) | 25.77(-0.15%) | 25.04(-2.83%) | 25.26(0.88%) | 1 | 31.99 | -21.03% | 39.27 | -35.68% | 0.88% | -23.75% | -10.73% | -6.21 | -8.39 | 7.49% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 东贝集团 | 5.08(-1.17%) | 5.07(-0.2%) | 5.02(-0.99%) | 5.52(9.96%) | 5.32(-3.62%) | 1 | 5.56 | -4.39% | 6.14 | -13.38% | 12.95% | -3.62% | 6.62% | 0 | 0 | 14.16% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 华宝股份 | 25.5(-4.14%) | 25.43(-0.27%) | 24.73(-2.75%) | 23.6(-4.57%) | 23.39(-0.89%) | 1 | 15.96 | 46.57% | 18.72 | 24.93% | 76.26% | -20.95% | 17.04% | -27.06 | 0 | 78.55% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 95(-8.26%) | 100.53(5.82%) | 101.21(0.68%) | 97.89(-3.28%) | 96.98(-0.93%) | 1 | 68.81 | 40.94% | 84.03 | 15.41% | 9.68% | -13.22% | -2.96% | -36.73 | 0 | 13.29% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 国光电器 | 8.63(-2.92%) | 8.78(1.74%) | 8.57(-2.39%) | 8.39(-2.1%) | 8.78(4.65%) | 1 | 10.23 | -14.14% | 11.51 | -23.72% | 6.04% | -7.77% | -2.32% | -5.46 | -1.8 | 7.2% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 50.9(-10.01%) | 46.46(-8.72%) | 44.23(-4.8%) | 42.95(-2.89%) | 40.7(-5.24%) | 1 | 32.45 | 25.41% | 49.46 | -17.71% | 0% | -31.72% | -22.54% | -65.29 | -29.73 | 4.68% | -32.78% | HL K1 K2 | 公告 | 资讯 | |
| 张 裕Ａ | 17.05(0.65%) | 16.76(-1.7%) | 17.05(1.73%) | 18.76(10.03%) | 19.38(3.3%) | 1 | 17.94 | 8.02% | 19.27 | 0.59% | 23.6% | 0% | 16.96% | 0 | 0 | 25.03% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 热威股份 | 20.03(-0.6%) | 19.95(-0.4%) | 19.73(-1.1%) | 20.04(1.57%) | 19.75(-1.45%) | 1 | 20.52 | -3.76% | 23.3 | -15.23% | 3.89% | -5.64% | 0.23% | 0.03 | 0 | 5.84% | -5.64% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 87.9(-4.1%) | 89.03(1.29%) | 93.55(5.08%) | 93.55(0%) | 92.65(-0.96%) | 1 | 97.43 | -4.91% | 111.76 | -17.1% | 5.4% | -8.42% | -1.62% | -15.19 | -12.57 | 6.49% | -9.16% | HL K1 K2 | 公告 | 资讯 | |
| 泰福泵业 | 27.69(-2.64%) | 27.69(0%) | 26.86(-3%) | 26.2(-2.46%) | 26.33(0.5%) | 1 | 25.79 | 2.09% | 31.24 | -15.72% | 11.1% | -14.65% | -0.35% | -23.58 | -1.53 | 12.52% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 洪兴股份 | 18.79(-1.11%) | 18.67(-0.64%) | 18.87(1.07%) | 19.43(2.97%) | 19.27(-0.82%) | 1 | 18.39 | 4.8% | 22.25 | -13.4% | 10.24% | -0.82% | 4.16% | -0.95 | 0 | 12.03% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 神马电力 | 42.6(-4.93%) | 40.9(-3.99%) | 41.22(0.78%) | 40.71(-1.24%) | 40(-1.74%) | 1 | 46.33 | -13.66% | 55.37 | -27.76% | 0% | -20.62% | -12.49% | -11.47 | -12.34 | 3.9% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 镇海股份 | 13.54(-3.84%) | 13.69(1.11%) | 13.87(1.31%) | 13.52(-2.52%) | 12.99(-3.92%) | 1 | 12.37 | 4.98% | 15.35 | -15.35% | 1.88% | -16.73% | -9.46% | -11.71 | -3.92 | 4.67% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 180.53(1.25%) | 179.12(-0.78%) | 188.62(5.3%) | 180.68(-4.21%) | 177.93(-1.52%) | 1 | 121.48 | 46.47% | 144.39 | 23.23% | 13.64% | -6.84% | 1.88% | -47.04 | 0 | 15.39% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 汇得科技 | 20.18(-4.27%) | 19.85(-1.64%) | 19.93(0.4%) | 21.15(6.12%) | 20.84(-1.47%) | 1 | 21.01 | -0.8% | 24.25 | -14.07% | 10.5% | -4.84% | 2.53% | -8.5 | 0 | 11.56% | -6.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚星锚链 | 9.2(-2.02%) | 9.23(0.33%) | 9.35(1.3%) | 9.46(1.18%) | 9.17(-3.07%) | 1 | 9.19 | -0.26% | 10.58 | -13.31% | 9.3% | -11.23% | -0.84% | -3.6 | 0 | 11.15% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 一彬科技 | 16.71(-0.3%) | 17.15(2.63%) | 16.97(-1.05%) | 17.18(1.24%) | 17.5(1.86%) | 1 | 17.7 | -1.14% | 20.88 | -16.2% | 15.36% | -3.95% | 6.43% | 0 | -1.58 | 15.97% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 宏柏新材 | 10.14(9.98%) | 9.75(-3.85%) | 10.41(6.77%) | 11.04(6.05%) | 9.94(-9.96%) | 1 | 8.31 | 19.63% | 10.85 | -8.43% | 28.42% | -9.96% | 16.59% | 0 | 0 | 33.07% | -14.16% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 370.98(-5.96%) | 375.6(1.25%) | 373.01(-0.69%) | 368.02(-1.34%) | 347.25(-5.64%) | 1 | 273.62 | 26.91% | 354.06 | -1.92% | 4.66% | -16.28% | -6.45% | -80.76 | 0 | 5.8% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 鼎际得 | 31.24(-4.08%) | 30.82(-1.34%) | 30.88(0.19%) | 31.2(1.04%) | 31.89(2.21%) | 1 | 28.35 | 12.5% | 33.2 | -3.95% | 15.75% | -5.34% | 2.24% | -21.66 | -3.25 | 17.68% | -6.81% | HL K1 K2 | 公告 | 资讯 | |
| 上海三毛 | 11.88(-1.33%) | 12.02(1.18%) | 11.92(-0.83%) | 11.89(-0.25%) | 11.89(0%) | 1 | 11.67 | 1.85% | 13.16 | -9.64% | 11.85% | -6.82% | 0.48% | -1.06 | 0 | 13.13% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 东诚药业 | 12.65(-0.24%) | 12.75(0.79%) | 12.9(1.18%) | 12.63(-2.09%) | 13.89(9.98%) | 1 | 12.74 | 9% | 13.87 | 0.16% | 11.75% | 0% | 8.49% | 0 | -0.79 | 12.47% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 16.67(-1.94%) | 16.39(-1.68%) | 16.36(-0.18%) | 16.51(0.92%) | 16.02(-2.97%) | 1 | 16.15 | -0.83% | 18.69 | -14.27% | 15% | -9.9% | 1.98% | -12.23 | 0 | 16% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 均胜电子 | 24.02(6.19%) | 22.75(-5.29%) | 23.46(3.12%) | 21.11(-10.02%) | 22(4.22%) | 1 | 23.02 | -4.43% | 27.15 | -18.98% | 22.09% | -8.41% | 9.63% | -5.94 | 0 | 23.6% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 丽珠集团 | 30.34(10.01%) | 32.23(6.23%) | 32.9(2.08%) | 29.61(-10%) | 30.5(3.01%) | 1 | 30.04 | 1.54% | 32.61 | -6.48% | 17.44% | -7.29% | 10.35% | 0 | 0 | 18.49% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 福龙马 | 14.35(-3.17%) | 14.05(-2.09%) | 14.29(1.71%) | 15.1(5.67%) | 14.8(-1.99%) | 1 | 16.97 | -12.76% | 20.05 | -26.18% | 18.97% | -4.33% | 7.66% | -3.83 | 0 | 20.23% | -12.17% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 12.48(2.63%) | 12.62(1.12%) | 12.63(0.08%) | 12.28(-2.77%) | 12.94(5.37%) | 1 | 11.44 | 13.13% | 13.06 | -0.92% | 23.95% | -3.5% | 13.22% | -1.28 | 0 | 26.86% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 诺禾致源 | 20.06(-1.67%) | 18.9(-5.78%) | 19.77(4.6%) | 18.93(-4.25%) | 21.73(14.79%) | 1 | 13.78 | 57.74% | 16.3 | 33.35% | 69.63% | 0% | 34.93% | 0 | 0 | 71.24% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 华兰股份 | 63.38(-6.45%) | 63.11(-0.43%) | 63.11(0%) | 60.37(-4.34%) | 58(-3.93%) | 1 | 57.45 | 0.96% | 76.36 | -24.04% | 0% | -30.09% | -13.59% | -62.21 | -26.29 | 5.8% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 统一股份 | 16.37(-9.96%) | 16.18(-1.16%) | 16.2(0.12%) | 16.03(-1.05%) | 16.03(0%) | 1 | 16.12 | -0.53% | 18.77 | -14.6% | 9.72% | -13.58% | -3.14% | -1.22 | -1.19 | 11.24% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 天龙股份 | 18.38(1.77%) | 19.29(4.95%) | 19.57(1.45%) | 21.31(8.89%) | 22.21(4.22%) | 1 | 17.98 | 23.53% | 20.43 | 8.71% | 46.02% | 0% | 30.05% | 0 | 0 | 48.17% | -0.72% | HL K1 K2 | 公告 | 资讯 | |
| 和邦生物 | 2.16(-2.7%) | 2.18(0.93%) | 2.19(0.46%) | 2.19(0%) | 2.23(1.83%) | 1 | 2.32 | -3.95% | 2.71 | -17.68% | 3.24% | -12.89% | -4.08% | -0.93 | -0.44 | 3.72% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 真爱美家 | 38.68(-6.37%) | 39.18(1.29%) | 38.92(-0.66%) | 38.36(-1.44%) | 39.43(2.79%) | 1 | 44.78 | -11.94% | 56.57 | -30.3% | 6.17% | -10.3% | 0.06% | -38.54 | -0.95 | 7.44% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 41.71(-9.33%) | 44.02(5.54%) | 40.99(-6.88%) | 39.8(-2.9%) | 38.01(-4.5%) | 1 | 34.09 | 11.49% | 46.34 | -17.97% | 5.26% | -22.74% | -4.65% | -50.93 | 0 | 6.14% | -26.19% | HL K1 K2 | 公告 | 资讯 | |
| 浔兴股份 | 8.32(-1.07%) | 8.28(-0.48%) | 8.21(-0.85%) | 8.41(2.44%) | 8.41(0%) | 1 | 8.03 | 4.72% | 8.99 | -6.47% | 20.14% | 0% | 6.6% | 0 | 0 | 21.36% | -0.94% | HL K1 K2 | 公告 | 资讯 | |
| 英特科技 | 20.42(-4.85%) | 20.71(1.42%) | 20.28(-2.08%) | 19.23(-5.18%) | 18.91(-1.66%) | 1 | 18.06 | 4.71% | 21.54 | -12.22% | 10.84% | -19.26% | -6.67% | -22.79 | -6.55 | 13.37% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 环旭电子 | 23.67(-6.99%) | 24.09(1.77%) | 23.74(-1.45%) | 23.07(-2.82%) | 22.63(-1.91%) | 1 | 27.71 | -18.32% | 36.71 | -38.36% | 0% | -18.95% | -12.43% | -29.99 | -3.72 | 4.19% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 华阳集团 | 26.67(-3.02%) | 26.71(0.15%) | 26.62(-0.34%) | 25.65(-3.64%) | 25.56(-0.35%) | 1 | 26.95 | -5.15% | 30.23 | -15.45% | 0% | -11.19% | -6.17% | -14.65 | -3.83 | 2.24% | -14.4% | HL K1 K2 | 公告 | 资讯 | |
| 沈阳机床 | 5.12(-2.1%) | 5.14(0.39%) | 5.11(-0.58%) | 5.05(-1.17%) | 5.1(0.99%) | 1 | 5.75 | -11.26% | 6.47 | -21.19% | 4.51% | -8.44% | -1.57% | -2.99 | -0.49 | 5.15% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 长华化学 | 24(-2.83%) | 23.97(-0.13%) | 24.82(3.55%) | 24.62(-0.81%) | 24.6(-0.08%) | 1 | 29.82 | -17.49% | 36.16 | -31.97% | 12.33% | -6.61% | 1.24% | -10.66 | -2.83 | 14.42% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 52.16(-10.01%) | 52.84(1.3%) | 51.32(-2.88%) | 49.71(-3.14%) | 48.1(-3.24%) | 1 | 42.28 | 13.77% | 58.76 | -18.14% | 0% | -25.23% | -17.54% | -56.27 | -10.72 | 6.27% | -31.03% | HL K1 K2 | 公告 | 资讯 | |
| 妙可蓝多 | 19.08(0.21%) | 18.71(-1.94%) | 19.31(3.21%) | 19.21(-0.52%) | 21.13(9.99%) | 1 | 19.37 | 9.09% | 22.5 | -6.08% | 12.93% | -0.19% | 6.24% | -2.77 | -3.41 | 14.53% | -1.4% | HL K1 K2 | 公告 | 资讯 | |
| 金 融 街 | 2.61(-0.76%) | 2.71(3.83%) | 2.74(1.11%) | 2.67(-2.55%) | 2.69(0.75%) | 1 | 2.57 | 4.48% | 2.9 | -7.36% | 10.7% | -3.24% | 4.63% | -0.24 | 0 | 12.08% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 乐凯胶片 | 7.41(-2.76%) | 7.54(1.75%) | 7.44(-1.33%) | 7.59(2.02%) | 7.56(-0.4%) | 1 | 8.29 | -8.81% | 9.9 | -23.64% | 5.29% | -6.55% | -0.04% | -3.4 | -0.18 | 6.63% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 8.74(-0.34%) | 8.82(0.92%) | 9.7(9.98%) | 9.47(-2.37%) | 9.35(-1.27%) | 1 | 10.26 | -8.85% | 11.64 | -19.67% | 8.59% | -3.61% | 4.58% | 0 | 0 | 10% | -3.61% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 41.28(-1.83%) | 40.19(-2.64%) | 41.21(2.54%) | 39.21(-4.85%) | 38.44(-1.96%) | 1 | 55.81 | -31.13% | 66.01 | -41.76% | 16.34% | -11.92% | 1.96% | -29.85 | 0 | 17.84% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 18.95(-2.12%) | 18.9(-0.26%) | 18.92(0.11%) | 18.71(-1.11%) | 18.81(0.53%) | 1 | 20.37 | -7.66% | 23.25 | -19.09% | 4.15% | -15.76% | -4.82% | -10.45 | -4.14 | 5.38% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 四川美丰 | 8.07(1.64%) | 8.03(-0.5%) | 7.97(-0.75%) | 8.1(1.63%) | 8.21(1.36%) | 1 | 6.46 | 27.09% | 7.29 | 12.62% | 34.59% | -0.85% | 11.19% | -1.18 | 0 | 37.52% | -1.56% | HL K1 K2 | 公告 | 资讯 | |
| 科安达 | 13.14(-1.13%) | 13.12(-0.15%) | 13(-0.91%) | 13.77(5.92%) | 13.52(-1.82%) | 1 | 11.94 | 13.19% | 14.38 | -5.99% | 10.19% | -2.24% | 4.02% | -0.25 | 0 | 12.39% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 18.26(0%) | 18.44(0.99%) | 18.36(-0.43%) | 18.25(-0.6%) | 19.06(4.44%) | 1 | 17.9 | 6.45% | 21.1 | -9.68% | 6.48% | -10.09% | -1.72% | -3.26 | -4.7 | 7.26% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 42.32(-1.7%) | 41.93(-0.92%) | 40.94(-2.36%) | 40.12(-2%) | 38.5(-4.04%) | 1 | 35.64 | 8.02% | 44.31 | -13.11% | 0% | -16.5% | -7.25% | -28.25 | -2.06 | 6.27% | -21.86% | HL K1 K2 | 公告 | 资讯 | |
| 茂硕电源 | 7.76(-0.89%) | 8.06(3.87%) | 7.97(-1.12%) | 7.79(-2.26%) | 7.84(0.64%) | 1 | 7.79 | 0.69% | 8.79 | -10.77% | 6.81% | -6.44% | 0.34% | -1.24 | -0.65 | 7.69% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 华林证券 | 14.07(-2.83%) | 14.13(0.43%) | 13.98(-1.06%) | 13.66(-2.29%) | 14.12(3.37%) | 1 | 14.52 | -2.72% | 16.48 | -14.32% | 3.37% | -11.97% | -2.1% | -0.03 | -3.01 | 4.44% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 华培动力 | 12.6(-4.11%) | 12.58(-0.16%) | 12.29(-2.31%) | 11.92(-3.01%) | 11.89(-0.25%) | 1 | 15.31 | -22.36% | 19.08 | -37.67% | 0% | -14.77% | -7.28% | -0.44 | -1.6 | 5.69% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 17.97(-2.39%) | 17.9(-0.39%) | 17.81(-0.5%) | 17.7(-0.62%) | 17.92(1.24%) | 1 | 17.46 | 2.63% | 21.24 | -15.63% | 1.24% | -24.29% | -7.3% | -6.97 | -9.21 | 6.99% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 66.03(-2.97%) | 69.31(4.97%) | 70.77(2.11%) | 69.61(-1.64%) | 72.78(4.55%) | 1 | 48.1 | 51.31% | 63.06 | 15.42% | 25.09% | -8.27% | 7.47% | 0 | -12.78 | 26.07% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 50.42(-10%) | 51.21(1.57%) | 49.61(-3.12%) | 50.4(1.59%) | 47.17(-6.41%) | 1 | 32.29 | 46.09% | 45.36 | 3.99% | 0% | -20.39% | -11.67% | -55.82 | -7.74 | 3.99% | -23.61% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌电子 | 17.57(-8.44%) | 17.56(-0.06%) | 17.34(-1.25%) | 18.69(7.79%) | 17.68(-5.4%) | 1 | 11.59 | 52.61% | 16.31 | 8.39% | 17.01% | -12.08% | 1.14% | -17.9 | 0 | 18.74% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 新华医疗 | 12.8(-1.16%) | 12.82(0.16%) | 13.02(1.56%) | 12.99(-0.23%) | 13.12(1%) | 1 | 13.27 | -1.13% | 14.28 | -8.11% | 8.34% | -2.38% | 3.61% | -2.42 | 0 | 8.79% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 利君股份 | 7.94(-2.34%) | 7.87(-0.88%) | 7.89(0.25%) | 7.84(-0.63%) | 7.89(0.64%) | 1 | 8.71 | -9.45% | 9.93 | -20.52% | 0.9% | -14.43% | -6.18% | -4.41 | -1.63 | 3.54% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 17.81(-8.24%) | 17.95(0.79%) | 17.29(-3.68%) | 16.55(-4.28%) | 16.32(-1.39%) | 1 | 11.89 | 37.25% | 17.14 | -4.81% | 0% | -23.88% | -14.64% | -28.43 | -2.74 | 6.88% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 14.66(-5.48%) | 14.45(-1.43%) | 14.31(-0.97%) | 14.29(-0.14%) | 17.15(20.01%) | 1 | 13.02 | 31.77% | 17.44 | -1.64% | 20.01% | -0.92% | 10.48% | -9.81 | -3.74 | 21.89% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 严牌股份 | 17.59(5.96%) | 18.78(6.77%) | 17.67(-5.91%) | 19.21(8.72%) | 19.36(0.78%) | 1 | 13.12 | 47.51% | 16.28 | 18.95% | 44.69% | 0% | 19.51% | 0 | 0 | 50.08% | -1.48% | HL K1 K2 | 公告 | 资讯 | |
| 金诚信 | 71.11(-1.71%) | 72.35(1.74%) | 72.28(-0.1%) | 72.13(-0.21%) | 75.05(4.05%) | 1 | 64.79 | 15.84% | 77.45 | -3.1% | 5.54% | -9.09% | -1.6% | -21 | -12.7 | 7.23% | -10.43% | HL K1 K2 | 公告 | 资讯 | |
| 华丰股份 | 33.55(-0.59%) | 34.55(2.98%) | 35.83(3.7%) | 38.4(7.17%) | 41.11(7.06%) | 1 | 30.89 | 33.07% | 36.73 | 11.93% | 32.7% | 0% | 22.23% | 0 | 0 | 36.13% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 江西铜业 | 40.92(-3.49%) | 41.74(2%) | 41.8(0.14%) | 41.89(0.22%) | 42.51(1.48%) | 1 | 43.51 | -2.3% | 52.62 | -19.21% | 3.89% | -14.36% | -6.31% | -21.38 | -10.24 | 4.37% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 名雕股份 | 14.71(-1.8%) | 15.02(2.11%) | 14.88(-0.93%) | 14.95(0.47%) | 15.13(1.2%) | 1 | 14.02 | 7.93% | 17.1 | -11.52% | 10.84% | -4.06% | 2.75% | 0.64 | -0.47 | 13.59% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 顺络电子 | 47.89(-6.65%) | 48.88(2.07%) | 48.24(-1.31%) | 48.09(-0.31%) | 45.6(-5.18%) | 1 | 38.35 | 18.92% | 50.15 | -9.07% | 2.49% | -16.58% | -6.71% | -48.11 | -0.54 | 4.09% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 阳光照明 | 3.28(-2.09%) | 3.27(-0.3%) | 3.29(0.61%) | 3.26(-0.91%) | 3.27(0.31%) | 1 | 3.2 | 2.13% | 3.51 | -6.86% | 6.17% | -6.84% | 0.4% | -1.77 | 0 | 8.28% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 绿地控股 | 1.41(-1.4%) | 1.5(6.38%) | 1.54(2.67%) | 1.47(-4.55%) | 1.48(0.68%) | 1 | 1.41 | 4.96% | 1.57 | -5.79% | 18.4% | -7.5% | 8.67% | -0.32 | 0 | 19.35% | -11.9% | HL K1 K2 | 公告 | 资讯 | |