|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 爱丽家居 | 30(10.01%) | 27(-10%) | 28.6(5.93%) | 26.26(-8.18%) | 27.17(3.47%) | 13 | 12.61 | 115.51% | 15.56 | 74.63% | 185.1% | -9.43% | 63.94% | -1.15 | 0 | 189.97% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 38.61(10%) | 34.75(-10%) | 35.05(0.86%) | 31.55(-9.99%) | 28.52(-9.6%) | 11 | 17.97 | 58.73% | 21.66 | 31.68% | 121.77% | -26.13% | 29.47% | -34.76 | 0 | 123.69% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 7.31(1.25%) | 6.82(-6.7%) | 7.5(9.97%) | 7.01(-6.53%) | 7.71(9.99%) | 10 | 5.02 | 53.7% | 5.96 | 29.36% | 77.65% | 0% | 32.34% | 0 | 0 | 77.65% | -2.9% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 13.35(-7.29%) | 12.02(-9.96%) | 12.31(2.41%) | 12.21(-0.81%) | 12.54(2.7%) | 9 | 8 | 56.73% | 10.26 | 22.24% | 93.22% | -21.28% | 4.73% | -24.84 | -3.73 | 96.86% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 14.21(-4.76%) | 15.63(9.99%) | 15.3(-2.11%) | 13.77(-10%) | 14(1.67%) | 8 | 11.29 | 23.98% | 13.19 | 6.12% | 43.88% | -10.43% | 10.97% | -6.11 | 0 | 49.73% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 13.5(-3.71%) | 13.72(1.63%) | 13.66(-0.44%) | 13.25(-3%) | 13.66(3.09%) | 8 | 8.18 | 67.09% | 10.31 | 32.47% | 106.97% | -5.79% | 41.66% | -6.32 | 0 | 113.44% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 57.6(-7.1%) | 51.85(-9.98%) | 57.04(10.01%) | 55.14(-3.33%) | 55.81(1.22%) | 8 | 23.16 | 141% | 36.2 | 54.18% | 75.17% | -9.98% | 16.86% | -45.12 | 0 | 76.11% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 58.5(3.03%) | 56(-4.27%) | 57.78(3.18%) | 55(-4.81%) | 54.11(-1.62%) | 8 | 31.58 | 71.36% | 38.26 | 41.41% | 138.9% | -11.61% | 34.65% | -16.29 | 0 | 143.52% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 11.19(-4.77%) | 10.07(-10.01%) | 9.06(-10.03%) | 9.97(10.04%) | 10.97(10.03%) | 7 | 6.95 | 57.82% | 8.5 | 29.07% | 82.83% | -6.64% | 38.97% | -8.12 | 0 | 99.09% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 95(1.01%) | 90.16(-5.09%) | 92.48(2.57%) | 96.1(3.91%) | 105.96(10.26%) | 7 | 39.29 | 169.69% | 52.06 | 103.55% | 222.16% | 0% | 54.75% | 0 | 0 | 233.21% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 9.12(1.22%) | 9.06(-0.66%) | 9.08(0.22%) | 8.17(-10.02%) | 8.13(-0.49%) | 7 | 3.6 | 126% | 4.46 | 82.4% | 119.14% | -10.86% | 22.06% | -9.2 | 0 | 123.35% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 13.02(9.97%) | 12.84(-1.38%) | 13.24(3.12%) | 14.15(6.87%) | 15(6.01%) | 7 | 8.4 | 78.67% | 11.31 | 32.65% | 93.55% | 0% | 37.68% | 0 | 0 | 93.55% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 26.95(3.42%) | 24.81(-7.94%) | 24.56(-1.01%) | 24.15(-1.67%) | 22.48(-6.92%) | 7 | 14.28 | 57.38% | 20.09 | 11.89% | 46.16% | -19.14% | 4.48% | -22.21 | 0 | 46.64% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 85.9(10%) | 83.27(-3.06%) | 86.39(3.75%) | 77.75(-10%) | 69.98(-9.99%) | 7 | 22.52 | 210.77% | 34.25 | 104.3% | 49.53% | -19% | 0.44% | -58.35 | 0 | 64.43% | -24.63% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 73.86(-13.17%) | 77.16(4.47%) | 74(-4.1%) | 71.15(-3.85%) | 75.15(5.62%) | 7 | 29.56 | 154.21% | 39.92 | 88.24% | 79.66% | -15.26% | 22.9% | -69.3 | 0 | 87.88% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 20.93(9.98%) | 19.5(-6.83%) | 18.33(-6%) | 16.5(-9.98%) | 17.13(3.82%) | 7 | 12.15 | 41.03% | 14.5 | 18.13% | 70.79% | -18.16% | 29.73% | -16.7 | 0 | 72.16% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 17.55(-0.45%) | 16.09(-8.32%) | 15.9(-1.18%) | 15.6(-1.89%) | 15.16(-2.82%) | 7 | 17.59 | -13.79% | 20.94 | -27.59% | 2.92% | -28.36% | -16.66% | -22.79 | -5.22 | 10.58% | -31.83% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 17.87(-5.25%) | 16.08(-10.02%) | 16.11(0.19%) | 16.48(2.3%) | 15.96(-3.16%) | 7 | 13.62 | 17.14% | 17.11 | -6.7% | 31.68% | -15.87% | -1.79% | -24.82 | -1.55 | 33.33% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 7.76(10.07%) | 7.78(0.26%) | 8.56(10.03%) | 9(5.14%) | 9.9(10%) | 6 | 5.53 | 78.96% | 6.57 | 50.77% | 110.64% | 0% | 74.09% | 0 | 0 | 112.45% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 184.2(-0.06%) | 175(-4.99%) | 164(-6.29%) | 172.37(5.1%) | 163.03(-5.42%) | 6 | 68.96 | 136.41% | 113.8 | 43.26% | 65.34% | -11.55% | 11.51% | -76.78 | 5.11 | 66.7% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 112(7.19%) | 107.91(-3.65%) | 103.24(-4.33%) | 100.99(-2.18%) | 92.72(-8.19%) | 6 | 48.71 | 90.37% | 76.69 | 20.9% | 42.78% | -17.21% | 3.53% | -66.98 | 0 | 43.33% | -20.89% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 4.49(-10.02%) | 4.04(-10.02%) | 4.44(9.9%) | 4.04(-9.01%) | 4.44(9.9%) | 6 | 3.65 | 21.58% | 4.22 | 5.24% | 52.58% | -11.02% | 27.04% | -5.99 | 0 | 54.17% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.75(9.97%) | 3.72(-0.8%) | 3.74(0.54%) | 3.95(5.61%) | 4.11(4.05%) | 6 | 2.69 | 52.94% | 3.45 | 19.26% | 70.54% | 0% | 24.07% | 0 | 0 | 69.14% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 6.2(-1.59%) | 6.82(10%) | 7.11(4.25%) | 6.64(-6.61%) | 7.05(6.17%) | 6 | 6.14 | 14.85% | 7.87 | -10.37% | 51.61% | -0.84% | 18.67% | 0 | 0 | 51.29% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 汉森制药 | 7.65(1.86%) | 8.42(10.07%) | 9.26(9.98%) | 10.19(10.04%) | 11.21(10.01%) | 6 | 6.1 | 83.88% | 7.28 | 54% | 84.07% | 0% | 53.69% | 0 | 0 | 90.97% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.24(-5.74%) | 5.84(-6.41%) | 6.21(6.34%) | 5.64(-9.18%) | 5.27(-6.56%) | 6 | 7.36 | -28.36% | 8.72 | -39.56% | 9.34% | -25.56% | -14.67% | -9.27 | -1.14 | 14.32% | -28.78% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 12.84(-9.7%) | 11.56(-9.97%) | 10.69(-7.53%) | 11.76(10.01%) | 11.02(-6.29%) | 6 | 12.59 | -12.5% | 14.79 | -25.47% | 28.89% | -28.21% | 5.78% | -32.08 | 0 | 31.35% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 16.99(-1.39%) | 15.79(-7.06%) | 15.96(1.08%) | 15.9(-0.38%) | 15.66(-1.51%) | 6 | 16.32 | -4.05% | 19.9 | -21.31% | 27.01% | -21.15% | -4.11% | -13.35 | -6.43 | 29.1% | -24.93% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 11.65(-3.8%) | 10.8(-7.3%) | 10.83(0.28%) | 10.72(-1.02%) | 10.47(-2.33%) | 6 | 9.32 | 12.34% | 12.5 | -16.22% | 33.72% | -18.65% | -1.21% | -13.76 | -0.11 | 44.21% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 33.07(-0.45%) | 31.29(-5.38%) | 33.28(6.36%) | 36.61(10.01%) | 39.13(6.88%) | 6 | 28.77 | 36.03% | 39.83 | -1.77% | 109.81% | 0% | 40.73% | 0 | 0 | 114.41% | -2.83% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 10.76(-8.11%) | 9.68(-10.04%) | 10.65(10.02%) | 10.01(-6.01%) | 9.78(-2.3%) | 6 | 7.26 | 34.66% | 10.45 | -6.42% | 30.92% | -24.36% | 6.3% | -21.53 | 0 | 43.82% | -31.22% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 50.19(9.99%) | 46.32(-7.71%) | 47(1.47%) | 45.35(-3.51%) | 43.24(-4.65%) | 6 | 27.01 | 60.09% | 33.12 | 30.55% | 37.31% | -13.85% | 8.27% | -25.55 | 0 | 40.98% | -13.85% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 136.47(-4.46%) | 134.95(-1.11%) | 130.57(-3.25%) | 125.97(-3.52%) | 120.37(-4.45%) | 6 | 52.17 | 130.74% | 80.83 | 48.92% | 37.91% | -15.73% | 5.06% | -73.61 | 0 | 37.94% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 40.59(-3.27%) | 36.63(-9.76%) | 37.01(1.04%) | 37.47(1.24%) | 39.09(4.32%) | 6 | 29.99 | 30.34% | 41 | -4.65% | 44.19% | -9.03% | 7.47% | -27.4 | 0 | 44.19% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 19.01(-1.6%) | 17.11(-9.99%) | 17(-0.64%) | 17.79(4.65%) | 16.01(-10.01%) | 6 | 11.76 | 36.19% | 14.29 | 12.05% | 24.4% | -17.13% | 3.03% | -33.5 | -0.54 | 31.23% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 18.19(-1.57%) | 17(-6.54%) | 17.18(1.06%) | 17.46(1.63%) | 17.34(-0.69%) | 6 | 14.62 | 18.62% | 18.51 | -6.32% | 44.26% | -13.69% | 7.39% | -11.89 | 0 | 48.33% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 20.36(-2.91%) | 19.27(-5.35%) | 21.2(10.02%) | 20.79(-1.93%) | 20.45(-1.64%) | 6 | 22.2 | -7.89% | 27.28 | -25.02% | 46.91% | -13.38% | 8% | -21.77 | 0 | 55.75% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 5.29(-3.11%) | 5.02(-5.1%) | 5.18(3.19%) | 4.84(-6.56%) | 4.56(-5.79%) | 6 | 5.27 | -13.55% | 6.51 | -29.93% | 0% | -25.61% | -15.41% | -5.93 | -0.44 | 6.05% | -30.7% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 22.39(-4.07%) | 21.25(-5.09%) | 21.47(1.04%) | 21.32(-0.7%) | 20.66(-3.1%) | 6 | 24.86 | -16.88% | 28.47 | -27.44% | 6.22% | -22.68% | -7.69% | -19.35 | -4.63 | 7.6% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 37.54(9.99%) | 33.79(-9.99%) | 34.8(2.99%) | 38.28(10%) | 36.21(-5.41%) | 5 | 17.19 | 110.67% | 26.09 | 38.81% | 72.02% | -12.28% | 21.98% | 0 | -4.89 | 74.76% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 19.12(10.01%) | 17.91(-6.33%) | 17.54(-2.07%) | 17.6(0.34%) | 16.97(-3.58%) | 5 | 12.98 | 30.76% | 17.74 | -4.36% | 42.13% | -11.24% | 12.37% | -4.69 | 0 | 47.82% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 6.66(-4.86%) | 6.38(-4.2%) | 6.49(1.72%) | 6.47(-0.31%) | 6.38(-1.39%) | 5 | 7.3 | -12.55% | 8.53 | -25.17% | 24.37% | -18.73% | -7.08% | -6.32 | -1.06 | 27.09% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 7.9(-4.47%) | 7.22(-8.61%) | 7.21(-0.14%) | 7.36(2.08%) | 7.17(-2.58%) | 5 | 8.76 | -18.14% | 10.29 | -30.35% | 15.27% | -28.59% | -4.92% | -14.18 | 0 | 16.21% | -28.59% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 6.76(-1.89%) | 6.42(-5.03%) | 6.39(-0.47%) | 6.39(0%) | 6.36(-0.47%) | 5 | 6.47 | -1.71% | 7.98 | -20.29% | 19.1% | -19.9% | -7.94% | -10.38 | -3.53 | 21.84% | -26.81% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 4.76(-4.42%) | 4.3(-9.66%) | 4.73(10%) | 4.35(-8.03%) | 3.97(-8.74%) | 5 | 3.03 | 30.94% | 3.56 | 11.52% | 43.84% | -20.28% | 16.94% | -6.79 | 0 | 45.96% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 11.9(3.12%) | 10.71(-10%) | 10.27(-4.11%) | 9.62(-6.33%) | 9.21(-4.26%) | 5 | 9.33 | -1.26% | 11.71 | -21.32% | 12.73% | -22.61% | -6.13% | -19.05 | -0.46 | 14.27% | -27.99% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 15.55(9.97%) | 14.33(-7.85%) | 15.76(9.98%) | 16.59(5.27%) | 15.67(-5.55%) | 5 | 13.3 | 17.8% | 15.13 | 3.56% | 52.14% | -5.55% | 19.19% | 0 | 0 | 54.38% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 20(-4.49%) | 18.55(-7.25%) | 19.06(2.75%) | 18.33(-3.83%) | 17.68(-3.55%) | 5 | 21.19 | -16.58% | 26.31 | -32.79% | 11.55% | -22.32% | -9.46% | -25.32 | -4.99 | 15.71% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 18.38(-3.11%) | 17.2(-6.42%) | 17.16(-0.23%) | 17.19(0.17%) | 16.82(-2.15%) | 5 | 22.92 | -26.62% | 27.14 | -38.03% | 22.77% | -23.37% | -5.33% | -22.43 | 0 | 29.98% | -26.23% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 74.31(-1.73%) | 70.38(-5.29%) | 69.66(-1.02%) | 70.7(1.49%) | 66.91(-5.36%) | 5 | 51.09 | 30.98% | 63.33 | 5.65% | 20.86% | -18.04% | -4.85% | -35.53 | -10.93 | 20.34% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 7.11(10.06%) | 7.82(9.99%) | 8.6(9.97%) | 8.2(-4.65%) | 8.55(4.27%) | 5 | 6.27 | 36.44% | 7.1 | 20.47% | 56.88% | -0.58% | 39.39% | 0 | 0 | 58.63% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 12.26(-2.31%) | 11.52(-6.04%) | 11.51(-0.09%) | 11.31(-1.74%) | 11.01(-2.65%) | 5 | 9.35 | 17.71% | 11.35 | -3.03% | 18.64% | -19.75% | -2.01% | -17.11 | 0 | 19.41% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 26.77(2.1%) | 24.09(-10.01%) | 23.88(-0.87%) | 23.39(-2.05%) | 21.69(-7.27%) | 5 | 14.21 | 52.63% | 17.83 | 21.62% | 0% | -39.09% | -19.37% | -38.5 | -4.54 | 2.8% | -39.09% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 27.52(-8.72%) | 24.86(-9.67%) | 25.28(1.69%) | 24.92(-1.42%) | 27.41(9.99%) | 5 | 34.27 | -20.01% | 41.43 | -33.83% | 31.09% | -19.6% | 11.9% | -47.56 | 0 | 35.16% | -23.46% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 18.84(0.91%) | 16.96(-9.98%) | 16.49(-2.77%) | 18.14(10.01%) | 17.54(-3.31%) | 5 | 10.6 | 65.44% | 16.69 | 5.12% | 42.14% | -6.9% | 9.24% | -9.77 | 0 | 44.72% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 9.72(1.99%) | 9.14(-5.97%) | 9.01(-1.42%) | 9.21(2.22%) | 8.69(-5.65%) | 5 | 8.73 | -0.46% | 10.65 | -18.44% | 24.5% | -10.6% | 3.13% | -9.54 | 0 | 30.48% | -13.1% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 104.9(-1.05%) | 94.41(-10%) | 95.7(1.37%) | 100.55(5.07%) | 110.61(10%) | 5 | 66.51 | 66.32% | 92.01 | 20.21% | 59.52% | -11.17% | 18.91% | -0.25 | -3.11 | 59.52% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 4.3(-2.27%) | 4.05(-5.81%) | 4.19(3.46%) | 4.18(-0.24%) | 4.02(-3.83%) | 5 | 2.07 | 94.46% | 2.63 | 53.12% | 81.08% | -14.83% | 19.12% | -5.48 | 0 | 88.73% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 85.44(0.21%) | 76.9(-10%) | 77.36(0.6%) | 78.37(1.31%) | 73.7(-5.96%) | 5 | 40.2 | 83.33% | 60.27 | 22.28% | 17.08% | -18.71% | -2.37% | -51.98 | 1.19 | 24.72% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 39.41(20.01%) | 47.29(19.99%) | 54.77(15.82%) | 56.5(3.16%) | 53.16(-5.91%) | 5 | 21.45 | 147.8% | 28.41 | 87.14% | 249.05% | -5.91% | 117.89% | 0 | 0 | 279.71% | -9.59% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 34.82(-4.08%) | 31.34(-9.99%) | 31.73(1.24%) | 31.59(-0.44%) | 30.02(-4.97%) | 5 | 32.37 | -7.26% | 43.74 | -31.37% | 33.13% | -22.29% | 1.27% | -49.74 | 0 | 40.02% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 中瓷电子 | 143.61(0.36%) | 129.25(-10%) | 129.13(-0.09%) | 142.04(10%) | 133.54(-5.98%) | 5 | 81.86 | 63.13% | 114.09 | 17.05% | 46.59% | -7.01% | 15.1% | -62.37 | 0 | 49.89% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 57.68(3.33%) | 58.83(1.99%) | 56.66(-3.69%) | 54.24(-4.27%) | 51.35(-5.33%) | 5 | 24.15 | 112.65% | 35.16 | 46.03% | 55.09% | -12.71% | 10.97% | -41.8 | 0 | 59.27% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 48.14(10.01%) | 47.07(-2.22%) | 50.78(7.88%) | 48.85(-3.8%) | 45.73(-6.39%) | 5 | 42.89 | 6.62% | 51.06 | -10.43% | 38.41% | -9.94% | 8.08% | 0 | 0 | 47.9% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 105(-1.69%) | 88.01(-16.18%) | 99.15(12.66%) | 107.31(8.23%) | 109.08(1.65%) | 4 | 70.6 | 54.5% | 96.9 | 12.57% | 58.52% | -0.57% | 21.08% | -27.84 | 0 | 65.25% | -3.8% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 15.52(-5.54%) | 14.2(-8.51%) | 13.87(-2.32%) | 15.26(10.02%) | 14.56(-4.59%) | 4 | 15.48 | -5.94% | 19.89 | -26.78% | 27.72% | -11.38% | 11.46% | -20.51 | 0 | 36.97% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 18.46(10.01%) | 16.98(-8.02%) | 18.68(10.01%) | 20.55(10.01%) | 21.65(5.35%) | 4 | 16.18 | 33.79% | 20.4 | 6.14% | 69.14% | 0% | 44.24% | 0 | 0 | 83.94% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 19.41(7%) | 18.56(-4.38%) | 18.45(-0.59%) | 18.82(2.01%) | 18.41(-2.18%) | 4 | 13.88 | 32.68% | 17.56 | 4.87% | 54.32% | -5.15% | 14.78% | 0 | -1.62 | 56.55% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 12.69(5.49%) | 11.99(-5.52%) | 12.15(1.33%) | 11.9(-2.06%) | 11.34(-4.71%) | 4 | 9.25 | 22.57% | 11.19 | 1.37% | 27.7% | -19.46% | -1.69% | -5.82 | -3.95 | 28.28% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 301.3(-0.91%) | 264(-12.38%) | 299.5(13.45%) | 302.8(1.1%) | 298.44(-1.44%) | 4 | 187.59 | 59.09% | 252.07 | 18.4% | 67.66% | -1.85% | 16.14% | -53.64 | 0 | 95.06% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 12.58(-8.97%) | 11.32(-10.02%) | 10.82(-4.42%) | 10.99(1.57%) | 10.58(-3.73%) | 4 | 13.99 | -24.38% | 16.88 | -37.34% | 16.39% | -23.44% | -0.72% | -24.57 | 0 | 23.6% | -25.49% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 2.03(-8.14%) | 1.88(-7.39%) | 1.99(5.85%) | 1.96(-1.51%) | 1.88(-4.08%) | 4 | 1.67 | 12.76% | 1.91 | -1.38% | 14.63% | -17.18% | 2.55% | -2.89 | 0 | 20.51% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 35.8(-0.72%) | 33.15(-7.4%) | 32.84(-0.94%) | 32.55(-0.88%) | 31.58(-2.98%) | 4 | 20.08 | 57.28% | 27.03 | 16.81% | 34.9% | -21.33% | -0.53% | -24.31 | -4.94 | 41.3% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 16.69(-2.28%) | 15.73(-5.75%) | 17.3(9.98%) | 15.84(-8.44%) | 15.03(-5.11%) | 4 | 18.87 | -20.33% | 22.52 | -33.25% | 10.68% | -19.5% | -6.19% | -15.29 | 0 | 13.86% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.94(-2.48%) | 3.71(-5.84%) | 3.76(1.35%) | 3.74(-0.53%) | 3.63(-2.94%) | 4 | 5.36 | -32.26% | 6.81 | -46.66% | 21.4% | -14.59% | -2.97% | -3.58 | 0 | 24.32% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.67(-5.27%) | 4.56(-2.36%) | 4.46(-2.19%) | 4.43(-0.67%) | 4.66(5.19%) | 4 | 4.81 | -3.06% | 5.47 | -14.88% | 30.53% | -11.24% | 7.69% | -5.71 | 0 | 32.01% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 15.59(-7.86%) | 14.58(-6.48%) | 14.67(0.62%) | 14.28(-2.66%) | 14.18(-0.7%) | 4 | 6.95 | 103.98% | 10.28 | 37.89% | 22.14% | -24.29% | -6.62% | -23.31 | -2.97 | 35.18% | -24.93% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 16.74(-7.67%) | 15.1(-9.8%) | 14.02(-7.15%) | 13.7(-2.28%) | 12.56(-8.32%) | 4 | 11.65 | 7.85% | 14.14 | -11.19% | 56.41% | -30.72% | -8.9% | -33.19 | -2.06 | 58.39% | -33.47% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.84(-9.19%) | 4.36(-9.92%) | 4.13(-5.28%) | 3.99(-3.39%) | 3.83(-4.01%) | 4 | 4.12 | -7.1% | 4.97 | -22.9% | 11.01% | -38.82% | -9.61% | -17.27 | -0.32 | 13.65% | -40.99% | HL K1 K2 | 公告 | 资讯 | |
| 百合股份 | 41.6(-4.17%) | 45.76(10%) | 44.13(-3.56%) | 39.72(-9.99%) | 37.56(-5.44%) | 4 | 38.34 | -2.03% | 42.63 | -11.9% | 22.35% | -17.92% | 4.94% | -49.48 | 0 | 23.31% | -22.56% | HL K1 K2 | 公告 | 资讯 | |