|
09-30涨幅
10-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-28 | 09-29 | 09-30 | 10-01 | 新价(10-08) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 富乐德 | 50.72(2.07%) | 46.91(-7.51%) | 46.13(-1.66%) | 47.7(3.4%) | 43.71(-8.36%) | 0 | 35.95 | 21.58% | 47.02 | -7.03% | 26.11% | -13.82% | 3.29% | -17.84 | 0 | 30.48% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 8.5(3.53%) | 8.13(-4.35%) | 8.45(3.94%) | 8.24(-2.49%) | 8.22(-0.24%) | 0 | 8.97 | -8.32% | 10.36 | -20.62% | 11.84% | -8.77% | -0.51% | -3.05 | -0.66 | 11.38% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 24.55(-1.88%) | 23.55(-4.07%) | 24.17(2.63%) | 23.83(-1.41%) | 23.41(-1.76%) | 0 | 30.42 | -23.05% | 37.93 | -38.28% | 5.64% | -6.43% | 0.51% | -13.12 | 0 | 7.73% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 39.05(-1.24%) | 37.16(-4.84%) | 36.81(-0.94%) | 36.15(-1.79%) | 34.76(-3.85%) | 0 | 35.36 | -1.7% | 46.45 | -25.17% | 0% | -20.46% | -11.68% | -30.83 | -12.64 | 0.78% | -22.69% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 35.39(4.98%) | 36.89(4.24%) | 37.25(0.98%) | 36.39(-2.31%) | 36.55(0.44%) | 0 | 31.32 | 16.7% | 38.41 | -4.84% | 29.24% | -1.88% | 16.57% | 0 | 0 | 32.19% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.96(-0.69%) | 12.69(-2.08%) | 12.66(-0.24%) | 12.77(0.87%) | 12.54(-1.8%) | 0 | 13.94 | -10.05% | 15.47 | -18.96% | 1.29% | -7.79% | -2.77% | -5.02 | -0.76 | 2.12% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 27.36(-4.03%) | 26.29(-3.91%) | 26.48(0.72%) | 25.7(-2.95%) | 24.54(-4.51%) | 0 | 21.57 | 13.75% | 26.57 | -7.64% | 13.56% | -13.92% | 0.99% | -29.55 | 0 | 16.52% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 23.11(-2.2%) | 22.46(-2.81%) | 22.12(-1.51%) | 22.94(3.71%) | 21.89(-4.58%) | 0 | 34.79 | -37.08% | 42.19 | -48.12% | 0% | -14.32% | -6.57% | -15.4 | -4.45 | 0.74% | -18.68% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 24.81(-1.31%) | 24.14(-2.7%) | 24.36(0.91%) | 23.69(-2.75%) | 22.93(-3.21%) | 0 | 28.68 | -20.05% | 33.02 | -30.56% | 0% | -12.28% | -5.93% | -13.71 | -1.22 | 1.42% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 271.15(2.7%) | 257.9(-4.89%) | 256.9(-0.39%) | 278.35(8.35%) | 263(-5.51%) | 0 | 107.03 | 145.72% | 169.55 | 55.11% | 32.45% | -5.51% | 14.07% | -11.53 | 0 | 36.98% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 219.11(-3.13%) | 202.37(-7.64%) | 216.2(6.83%) | 212.35(-1.78%) | 199(-6.29%) | 0 | 130.5 | 52.49% | 184.51 | 7.85% | 10.56% | -13.23% | -3% | -74.15 | 0 | 11.68% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 33.42(-0.68%) | 30.03(-10.14%) | 29.7(-1.1%) | 28.74(-3.23%) | 28.15(-2.05%) | 0 | 26.2 | 7.44% | 33.43 | -15.79% | 0% | -19.23% | -10.65% | -5.73 | -3.77 | 1.08% | -19.75% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 14.83(-1.13%) | 14.18(-4.38%) | 14.32(0.99%) | 13.88(-3.07%) | 13.52(-2.59%) | 0 | 14.83 | -8.86% | 18.36 | -26.38% | 0% | -15.82% | -8.66% | -14.13 | -2.84 | 1.81% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 128.28(-1.78%) | 114.5(-10.74%) | 114.09(-0.36%) | 110.5(-3.15%) | 112.14(1.48%) | 0 | 57.17 | 96.16% | 92.43 | 21.33% | 41.06% | -14.14% | 17.72% | -63.84 | 0 | 42.85% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 105.22(-2.75%) | 94.41(-10.27%) | 96.79(2.52%) | 93.53(-3.37%) | 90.5(-3.24%) | 0 | 107.55 | -15.85% | 141.08 | -35.85% | 0% | -22.98% | -12.99% | -71.65 | -13.23 | 1.39% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 37.52(-1.44%) | 35.37(-5.73%) | 35.72(0.99%) | 35.88(0.45%) | 35.61(-0.75%) | 0 | 48.94 | -27.24% | 57.07 | -37.6% | 0.68% | -13.99% | -7.41% | -8.46 | -9.03 | 1.19% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 28.25(-3.35%) | 26.21(-7.22%) | 26.43(0.84%) | 25.68(-2.84%) | 24.97(-2.76%) | 0 | 24.36 | 2.52% | 33.89 | -26.31% | 0% | -22.84% | -11.79% | -31.99 | -6.06 | 0.85% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 23.27(-2.14%) | 21.99(-5.5%) | 21.72(-1.23%) | 20.91(-3.73%) | 20.08(-3.97%) | 0 | 13.59 | 47.78% | 20.56 | -2.34% | 0% | -26.18% | -14.68% | -22.5 | -7.53 | 0.9% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 12.25(-1.53%) | 12.22(-0.24%) | 12.35(1.06%) | 12.19(-1.3%) | 11.92(-2.21%) | 0 | 14.05 | -15.18% | 16.06 | -25.77% | 2.94% | -14.55% | -5.12% | -1.63 | -2.25 | 3.03% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 68.91(-4.27%) | 61.33(-11%) | 60.6(-1.19%) | 59.05(-2.56%) | 55.98(-5.2%) | 0 | 52.98 | 5.66% | 71.12 | -21.29% | 0% | -24.16% | -17.74% | -66.2 | -24.88 | 1.73% | -28.7% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 51.03(1.94%) | 53.35(4.55%) | 52.32(-1.93%) | 51.94(-0.73%) | 49.14(-5.39%) | 0 | 57.76 | -14.92% | 67.52 | -27.23% | 2.14% | -10.69% | -4.64% | 2.58 | -8.57 | 3.45% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.75(0.73%) | 2.74(-0.36%) | 2.82(2.92%) | 2.8(-0.71%) | 2.83(1.07%) | 0 | 2.82 | 0.48% | 3.16 | -10.39% | 6.79% | 0% | 3.09% | -0.18 | 0 | 8.02% | -1.39% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 16.57(-0.84%) | 15.92(-3.92%) | 15.9(-0.13%) | 15.78(-0.75%) | 15.6(-1.14%) | 0 | 23.21 | -32.78% | 29.66 | -47.41% | 0% | -14.43% | -9.72% | -4.98 | -4.23 | 0.91% | -15.22% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 118.73(-3.2%) | 116.75(-1.67%) | 117.73(0.84%) | 113.81(-3.33%) | 105.73(-7.1%) | 0 | 112.19 | -5.76% | 149.32 | -29.19% | 0% | -14.35% | -8.81% | -58.73 | 1.06 | 1.24% | -16.46% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 12.12(-2.57%) | 11.28(-6.93%) | 11.24(-0.35%) | 10.95(-2.58%) | 10.45(-4.57%) | 0 | 11.74 | -11.01% | 14.22 | -26.53% | 0% | -16% | -5.82% | -14.14 | -0.18 | 1.46% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.06(-1.56%) | 4.99(-1.38%) | 5.08(1.8%) | 5.1(0.39%) | 5.11(0.2%) | 0 | 6.02 | -15.12% | 6.67 | -23.39% | 2.4% | -4.13% | -0.94% | -0.35 | -0.49 | 3.02% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 17.75(-1.39%) | 17.21(-3.04%) | 17.14(-0.41%) | 17.26(0.7%) | 16.65(-3.53%) | 0 | 21.37 | -22.1% | 25.1 | -33.66% | 0% | -21.02% | -10.43% | -10.01 | -3.24 | 1.03% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 17.9(-1.76%) | 17.65(-1.4%) | 18.04(2.21%) | 17.95(-0.5%) | 17.13(-4.57%) | 0 | 20.97 | -18.29% | 23.82 | -28.09% | 0% | -15.28% | -7.78% | -4.54 | -2.29 | 1.06% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 12.13(-0.9%) | 11.69(-3.63%) | 11.7(0.09%) | 11.57(-1.11%) | 11.53(-0.35%) | 0 | 15.04 | -23.32% | 18.11 | -36.33% | 0.44% | -7.54% | -3.97% | -8.46 | -0.16 | 2.31% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 19.63(-0.76%) | 19.49(-0.71%) | 20.23(3.8%) | 19.99(-1.19%) | 19.4(-2.95%) | 0 | 19.96 | -2.8% | 22.64 | -14.29% | 7.72% | -5.13% | 1.28% | 1.75 | 0 | 8.2% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 11.81(-3.36%) | 11.21(-5.08%) | 11.22(0.09%) | 10.94(-2.5%) | 10.68(-2.38%) | 0 | 11.21 | -4.74% | 13.31 | -19.76% | 0% | -14.08% | -10.09% | -11.56 | -0.79 | 0.85% | -15.37% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 14.95(-2.61%) | 14.73(-1.47%) | 14.38(-2.38%) | 14.47(0.63%) | 14.38(-0.62%) | 0 | 19.97 | -27.98% | 24.7 | -41.78% | 1.99% | -14.91% | -6.23% | -5.73 | -3.55 | 2.06% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 21.36(-0.6%) | 20.25(-5.2%) | 20.11(-0.69%) | 20.3(0.94%) | 20.45(0.74%) | 0 | 23.46 | -12.84% | 26.97 | -24.17% | 9.01% | -17.37% | -2.89% | -14.27 | -2.98 | 10.42% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 华力创通 | 11.66(-1.19%) | 11.14(-4.46%) | 11.19(0.45%) | 11.09(-0.89%) | 11.83(6.67%) | 0 | 18.27 | -35.25% | 22.52 | -47.46% | 6.67% | -7.22% | -1.39% | -2.16 | -2.83 | 7.16% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.56(-4.3%) | 3.53(-0.84%) | 3.59(1.7%) | 3.5(-2.51%) | 3.44(-1.71%) | 0 | 3.99 | -13.75% | 4.57 | -24.8% | 0% | -9.47% | -4.58% | -0.39 | -0.42 | 0.88% | -10.42% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 188.12(-3.23%) | 174.39(-7.3%) | 181.24(3.93%) | 180.9(-0.19%) | 158.7(-12.27%) | 0 | 153.9 | 3.12% | 202.43 | -21.6% | 0% | -22.21% | -14.42% | -45.53 | -34.83 | 1.73% | -26.36% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 84.68(-2.76%) | 83.56(-1.32%) | 82.78(-0.93%) | 83.68(1.09%) | 79.98(-4.42%) | 0 | 91.25 | -12.35% | 109.57 | -27% | 0% | -17.13% | -10% | -19.01 | -21.79 | 0.01% | -21.18% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 7.13(-0.83%) | 6.94(-2.66%) | 7.03(1.3%) | 6.99(-0.57%) | 7.32(4.72%) | 0 | 8.44 | -13.25% | 9.9 | -26.07% | 5.48% | -14.29% | -5.74% | -3.25 | -3.25 | 6.09% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 21.22(-3.24%) | 20.75(-2.21%) | 20.72(-0.14%) | 20.51(-1.01%) | 19.9(-2.97%) | 0 | 25.11 | -20.75% | 30.38 | -34.5% | 0.05% | -27.64% | -12.95% | -14.88 | -5.97 | 0.91% | -30.9% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 11.97(0.08%) | 11.77(-1.67%) | 11.88(0.93%) | 11.77(-0.93%) | 11.6(-1.44%) | 0 | 13.56 | -14.43% | 15.71 | -26.16% | 3.2% | -9.8% | -4.05% | -3.34 | -1.71 | 3.48% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 32.8(-1.68%) | 28.87(-11.98%) | 29.16(1%) | 28.27(-3.05%) | 29.15(3.11%) | 0 | 25.48 | 14.4% | 30.23 | -3.57% | 3.11% | -15.7% | -6.69% | -2.94 | -10.64 | 4.56% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 20.87(-1.79%) | 20.27(-2.87%) | 21.1(4.09%) | 21.36(1.23%) | 21.9(2.53%) | 0 | 23.18 | -5.51% | 26.02 | -15.84% | 11.11% | -1.22% | 4.15% | -4.8 | -0.81 | 11.91% | -2.28% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 26.52(-1.27%) | 25.75(-2.9%) | 25.9(0.58%) | 25.52(-1.47%) | 24.59(-3.64%) | 0 | 30.88 | -20.37% | 35.85 | -31.4% | 0% | -14.14% | -7.9% | -0.53 | -5.14 | 0.57% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 24.99(4.82%) | 25.88(3.56%) | 26.56(2.63%) | 26.58(0.08%) | 25.7(-3.31%) | 0 | 25.78 | -0.31% | 30.14 | -14.73% | 27.23% | -3.31% | 9.44% | 0 | 0 | 28.5% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 4.34(-1.59%) | 4.28(-1.38%) | 4.33(1.17%) | 4.33(0%) | 4.3(-0.69%) | 0 | 5.06 | -15% | 5.78 | -25.62% | 4.37% | -12.42% | -5.59% | -1.07 | -1.12 | 4.12% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 7.43(-1.98%) | 7.04(-5.25%) | 6.91(-1.85%) | 6.77(-2.03%) | 6.67(-1.48%) | 0 | 5.98 | 11.57% | 6.85 | -2.6% | 4.87% | -12.01% | -4.75% | -4.78 | -0.46 | 17.02% | -14.49% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.15(1.15%) | 6.03(-1.95%) | 6.08(0.83%) | 6(-1.32%) | 5.9(-1.67%) | 0 | 7.35 | -19.72% | 8.4 | -29.73% | 0% | -10.74% | -5.76% | -1.52 | -0.59 | 0.85% | -11.28% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 8.02(-1.23%) | 8.01(-0.12%) | 8.04(0.37%) | 8.19(1.87%) | 8.19(0%) | 0 | 9.09 | -9.92% | 10.01 | -18.17% | 3.02% | -13.33% | -2.68% | -0.94 | -2.31 | 3.67% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 48.89(-3.44%) | 46.44(-5.01%) | 49.65(6.91%) | 49.22(-0.87%) | 50.67(2.95%) | 0 | 52.76 | -3.97% | 63 | -19.57% | 9.11% | -16.54% | -3.33% | -11.95 | -18.69 | 10.03% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 444.6(0.99%) | 408.3(-8.16%) | 414.57(1.54%) | 404(-2.55%) | 373.1(-7.65%) | 0 | 357.75 | 4.29% | 484.23 | -22.95% | 0% | -18.89% | -12.54% | -83.09 | -37.59 | 0.7% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 114.79(-5.66%) | 106.02(-7.64%) | 106.08(0.06%) | 102.47(-3.4%) | 103.97(1.46%) | 0 | 78.05 | 33.21% | 110.35 | -5.78% | 1.46% | -14.55% | -7.2% | -67.12 | -11.41 | 3.34% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 27.83(-1.24%) | 26.96(-3.13%) | 26.92(-0.15%) | 26.64(-1.04%) | 26.3(-1.28%) | 0 | 37.94 | -30.69% | 44.72 | -41.19% | 0% | -15.38% | -7.63% | -5.67 | -6.55 | 1.27% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 安博通 | 44.78(-1.15%) | 43.39(-3.1%) | 43.99(1.38%) | 41.88(-4.8%) | 39.44(-5.83%) | 0 | 45.39 | -13.1% | 56.45 | -30.14% | 18.19% | -15.56% | 2.09% | -33.67 | 0 | 19.41% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 22.3(-2.11%) | 21.35(-4.26%) | 21.35(0%) | 20.86(-2.3%) | 19.14(-8.25%) | 0 | 19.58 | -2.26% | 24.55 | -22.05% | 0% | -15.98% | -6.68% | -19.74 | -2.93 | 1.65% | -17.85% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 26.03(-3.95%) | 23.92(-8.11%) | 24.11(0.79%) | 23.09(-4.23%) | 22.26(-3.59%) | 0 | 19.9 | 11.88% | 27.81 | -19.94% | 0% | -17.86% | -12.31% | -30.86 | -7.32 | 1.23% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 76.3(-4.1%) | 69.37(-9.08%) | 70.05(0.98%) | 66.3(-5.35%) | 64.13(-3.27%) | 0 | 54.95 | 16.71% | 73.33 | -12.54% | 0% | -19.39% | -8.54% | -55.02 | -3.9 | 1.36% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 58.43(-1.77%) | 52.39(-10.34%) | 53.03(1.22%) | 50.68(-4.43%) | 48.38(-4.54%) | 0 | 46.72 | 3.55% | 61.11 | -20.83% | 0% | -20.07% | -9.96% | -58.31 | -7.01 | 1.21% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 12.99(-3.85%) | 12.38(-4.7%) | 12.18(-1.62%) | 11.99(-1.56%) | 11.68(-2.59%) | 0 | 14.45 | -19.16% | 17.89 | -34.72% | 0% | -34.35% | -18.41% | -4.51 | -10.22 | 1.57% | -38.53% | HL K1 K2 | 公告 | 资讯 | |
| 建新股份 | 6.6(-1.49%) | 6.55(-0.76%) | 6.72(2.6%) | 7.11(5.8%) | 7.28(2.39%) | 0 | 6.52 | 11.58% | 7.55 | -3.54% | 16.48% | -0.14% | 7.56% | -0.61 | -0.63 | 16.85% | -3.19% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 52.82(-0.17%) | 45.79(-13.31%) | 44.94(-1.86%) | 42.92(-4.49%) | 41.37(-3.61%) | 0 | 41.08 | 0.71% | 53.05 | -22.02% | 13.16% | -21.81% | -9.56% | -53.99 | -10.77 | 14.79% | -25.32% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 77(-2.48%) | 71.41(-7.26%) | 73.03(2.27%) | 70.31(-3.72%) | 67.38(-4.17%) | 0 | 67.13 | 0.38% | 94.92 | -29.02% | 1% | -14.67% | -6.27% | -52.2 | 1.41 | 2.56% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 17.91(-0.17%) | 18.02(0.61%) | 18.49(2.61%) | 18.03(-2.49%) | 17.85(-1%) | 0 | 18.37 | -2.81% | 20.55 | -13.16% | 8.91% | -3.46% | 3.13% | -0.86 | 0 | 10.73% | -4.34% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 23.59(-1.91%) | 23.08(-2.16%) | 22.85(-1%) | 22.5(-1.53%) | 21.98(-2.31%) | 0 | 28.77 | -23.61% | 32.69 | -32.75% | 0% | -27.58% | -16.15% | -23.84 | -8.6 | 1.06% | -29.8% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 9.81(-1.01%) | 9.45(-3.67%) | 9.4(-0.53%) | 9.51(1.17%) | 9.62(1.16%) | 0 | 10.95 | -12.14% | 12.87 | -25.24% | 2.34% | -4.37% | -0.72% | -0.72 | -0.77 | 2.89% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 9.78(-0.91%) | 9.58(-2.04%) | 9.82(2.51%) | 9.75(-0.71%) | 9.7(-0.51%) | 0 | 11.06 | -12.27% | 12.67 | -23.44% | 4.08% | -5.27% | -2.06% | -1.42 | -0.98 | 3.74% | -6.64% | HL K1 K2 | 公告 | 资讯 | |
| 电气风电 | 8.85(-0.78%) | 8.6(-2.82%) | 8.76(1.86%) | 9.04(3.2%) | 8.9(-1.55%) | 0 | 10.74 | -17.14% | 12.55 | -29.07% | 20.92% | -5.32% | 5.63% | -3.94 | 0 | 23.96% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 捷捷微电 | 33.94(-3%) | 33.05(-2.62%) | 32.85(-0.61%) | 31.92(-2.83%) | 30.95(-3.04%) | 0 | 27.61 | 12.11% | 34.75 | -10.93% | 10.93% | -12.32% | 0.53% | -28.3 | 0 | 10.34% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 德科立 | 210.68(-8.26%) | 191.25(-9.22%) | 207.19(8.33%) | 209(0.87%) | 183.53(-12.19%) | 0 | 164.22 | 11.76% | 215.7 | -14.91% | 20.66% | -24.51% | -6.04% | -79.25 | 0 | 24.93% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 润和软件 | 33.9(-1.34%) | 33.62(-0.83%) | 33.77(0.45%) | 33.8(0.09%) | 34.3(1.48%) | 0 | 39.67 | -13.54% | 45.62 | -24.81% | 2.02% | -8.61% | -2.34% | -2.83 | -5.58 | 2.54% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富达 | 4.96(-1.78%) | 4.86(-2.02%) | 5(2.88%) | 5.01(0.2%) | 4.98(-0.6%) | 0 | 5.49 | -9.35% | 6.35 | -21.56% | 2.47% | -5.68% | -1.22% | -0.61 | -0.33 | 3.75% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.37(-0.84%) | 2.38(0.42%) | 2.41(1.26%) | 2.42(0.41%) | 2.39(-1.24%) | 0 | 2.65 | -9.9% | 2.97 | -19.43% | 1.27% | -6.27% | -2.27% | -0.48 | -0.13 | 3.46% | -6.64% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 26.61(-2.53%) | 24.18(-9.13%) | 24.14(-0.17%) | 23.47(-2.78%) | 22.98(-2.09%) | 0 | 22.64 | 1.52% | 34.24 | -32.89% | 0% | -22.52% | -12.27% | -31.32 | -6.05 | 1.32% | -25.51% | HL K1 K2 | 公告 | 资讯 | |
| 绿能慧充 | 6.07(4.66%) | 5.69(-6.26%) | 5.71(0.35%) | 5.63(-1.4%) | 5.63(0%) | 0 | 6.4 | -11.98% | 7.14 | -21.18% | 2.74% | -13.91% | -6.58% | -2.74 | -1.08 | 3.87% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 山鹰国际 | 1.32(0%) | 1.3(-1.52%) | 1.31(0.77%) | 1.32(0.76%) | 1.31(-0.76%) | 0 | 1.42 | -7.92% | 1.54 | -14.83% | 0.77% | -5.07% | -2.1% | -0.18 | -0.06 | 0.77% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 空港股份 | 8.15(-1.33%) | 8.18(0.37%) | 8.41(2.81%) | 8.37(-0.48%) | 8.21(-1.91%) | 0 | 9.08 | -9.54% | 10.31 | -20.38% | 5.66% | -4.87% | -0.31% | -0.28 | -0.25 | 7.6% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 博闻科技 | 8.11(-0.61%) | 8.06(-0.62%) | 8.21(1.86%) | 8.16(-0.61%) | 8.04(-1.47%) | 0 | 7.62 | 5.47% | 8.54 | -5.84% | 5.37% | -5.52% | 0.13% | -0.26 | -0.21 | 5.65% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 德尔股份 | 36.36(-0.19%) | 36.07(-0.8%) | 38.31(6.21%) | 36.75(-4.07%) | 36.85(0.27%) | 0 | 28.7 | 28.41% | 34.83 | 5.81% | 71.24% | -3.81% | 26.12% | 0 | 0 | 74.07% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 长白山 | 41.76(3.14%) | 40.6(-2.78%) | 39.78(-2.02%) | 40.68(2.26%) | 43.12(6%) | 0 | 37.79 | 14.12% | 42.01 | 2.65% | 17.37% | 0% | 9.6% | 0 | 0 | 19.12% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 50.54(-2.11%) | 46.99(-7.02%) | 47.21(0.47%) | 46.15(-2.25%) | 45.1(-2.28%) | 0 | 49.74 | -9.34% | 61.84 | -27.07% | 0% | -13.58% | -7.67% | -45.97 | -7.01 | 0.67% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 电科芯片 | 11.9(-1.82%) | 11.43(-3.95%) | 11.4(-0.26%) | 11.22(-1.58%) | 11.03(-1.69%) | 0 | 14.14 | -22% | 17.29 | -36.21% | 0% | -10.9% | -7.72% | -10 | -1.15 | 0.64% | -12.39% | HL K1 K2 | 公告 | 资讯 | |