|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美畅股份 | 17.52(-5.04%) | 18.6(6.16%) | 18.41(-1.02%) | 18.46(0.27%) | 18.63(0.92%) | 0 | 15.97 | 16.67% | 18.63 | -0.02% | 6.34% | -15.28% | -6.25% | -17.19 | -6.25 | 8.13% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 115.68(-6.58%) | 119.23(3.07%) | 117.67(-1.31%) | 117.96(0.25%) | 117.3(-0.56%) | 0 | 102.02 | 14.98% | 121.48 | -3.44% | 2.95% | -22.52% | -10.42% | -66.53 | -43.16 | 3.8% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 黄山旅游 | 10.69(-1.75%) | 10.71(0.19%) | 11.24(4.95%) | 10.76(-4.27%) | 11.1(3.16%) | 0 | 11.44 | -2.98% | 12.44 | -10.8% | 3.84% | -6.8% | -0.71% | -0.77 | -1.88 | 4.52% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 捷成股份 | 6.4(2.89%) | 6.43(0.47%) | 6.35(-1.24%) | 5.65(-11.02%) | 5.51(-2.48%) | 0 | 5.6 | -1.62% | 6.63 | -16.94% | 0.92% | -14.31% | -6.1% | -6.16 | -0.57 | 2.8% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 立高食品 | 25.3(-3.36%) | 25.4(0.4%) | 25.1(-1.18%) | 24.6(-1.99%) | 25.62(4.15%) | 0 | 36.3 | -29.43% | 41.71 | -38.58% | 4.15% | -15.7% | -7.77% | -20.67 | -10.03 | 5.22% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 东华测试 | 32.49(-1.81%) | 34.15(5.11%) | 32.05(-6.15%) | 31.08(-3.03%) | 31.53(1.45%) | 0 | 38.43 | -17.96% | 45.23 | -30.3% | 1.45% | -19.3% | -10.96% | -22.57 | -12.26 | 2.27% | -20.58% | HL K1 K2 | 公告 | 资讯 | |
| 钢研高纳 | 16.94(-5.2%) | 16.96(0.12%) | 16.48(-2.83%) | 16.55(0.42%) | 17.6(6.34%) | 0 | 17.33 | 1.54% | 20.12 | -12.51% | 6.8% | -16.98% | -7.79% | -12.8 | -6.5 | 8.64% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 铂科新材 | 88(-5.38%) | 95.65(8.69%) | 88.3(-7.68%) | 86.06(-2.54%) | 82.92(-3.65%) | 0 | 54.59 | 51.89% | 66.91 | 23.93% | 28.74% | -13.31% | 3.76% | -51.36 | 0 | 31.18% | -18.7% | HL K1 K2 | 公告 | 资讯 | |
| 金马游乐 | 31.26(-7.27%) | 31.32(0.19%) | 31.29(-0.1%) | 30.13(-3.71%) | 29.84(-0.96%) | 0 | 31.52 | -5.32% | 37.41 | -20.24% | 0% | -22.83% | -14.12% | -11.25 | -14.36 | 0.47% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 星星科技 | 2.92(-3.95%) | 2.94(0.68%) | 2.85(-3.06%) | 2.78(-2.46%) | 2.77(-0.36%) | 0 | 3.71 | -25.26% | 4.11 | -32.66% | 0% | -19.48% | -13.71% | -2.03 | -1 | 1.84% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 海默科技 | 11.21(-6.04%) | 11.05(-1.43%) | 11.29(2.17%) | 11.75(4.07%) | 12.79(8.85%) | 0 | 9.72 | 31.57% | 11.19 | 14.33% | 15.75% | -5.89% | 4.12% | -6.64 | -3.4 | 19.76% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 艾德生物 | 17.99(-9.6%) | 17.2(-4.39%) | 17.03(-0.99%) | 16.51(-3.05%) | 16.98(2.85%) | 0 | 20.19 | -15.9% | 22.49 | -24.49% | 2.85% | -23.17% | -13.03% | -30.59 | -5.7 | 3.16% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 康众医疗 | 56.55(-3.5%) | 56.25(-0.53%) | 54.72(-2.72%) | 55.19(0.86%) | 55.45(0.47%) | 0 | 41.79 | 32.68% | 51.24 | 8.21% | 1.33% | -22.99% | -10.23% | -32.14 | -24.26 | 4.46% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 57.7(-9.5%) | 59.1(2.43%) | 58.54(-0.95%) | 56.7(-3.14%) | 56(-1.23%) | 0 | 54 | 3.7% | 66.38 | -15.64% | 0% | -24.22% | -15.63% | -39.04 | -21.2 | 0.27% | -28.6% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 25.9(-3.79%) | 26.75(3.28%) | 26.06(-2.58%) | 27.21(4.41%) | 26.75(-1.69%) | 0 | 26.57 | 0.67% | 31.34 | -14.64% | 3.28% | -24.01% | -13.23% | -27.45 | -19.06 | 4.49% | -26.61% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 39.84(-4.14%) | 40.1(0.65%) | 40.7(1.5%) | 40.63(-0.17%) | 40.95(0.79%) | 0 | 47.05 | -12.97% | 57.73 | -29.07% | 2.79% | -28.33% | -12.67% | -28.69 | -30.45 | 5% | -26.72% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 5.64(-3.26%) | 5.65(0.18%) | 5.58(-1.24%) | 5.42(-2.87%) | 5.56(2.58%) | 0 | 7.15 | -22.2% | 7.9 | -29.58% | 2.58% | -20.11% | -12.07% | -3.39 | -2.85 | 3.73% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 9.72(9.34%) | 9.5(-2.26%) | 8.89(-6.42%) | 9.04(1.69%) | 8.62(-4.65%) | 0 | 7.24 | 18.99% | 8.6 | 0.24% | 1.29% | -21.35% | -10.05% | -2.9 | -2.68 | 3.61% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 19.17(-3.96%) | 19.14(-0.16%) | 18.73(-2.14%) | 18.58(-0.8%) | 19.2(3.34%) | 0 | 26.14 | -26.55% | 29.74 | -35.44% | 3.34% | -18.12% | -8.92% | -9.09 | -9.18 | 5.03% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.78(-2.36%) | 5.79(0.17%) | 5.74(-0.86%) | 5.65(-1.57%) | 5.74(1.59%) | 0 | 6.72 | -14.56% | 7.63 | -24.75% | 1.59% | -26.79% | -14.62% | -4.65 | -4.64 | 3.05% | -26.88% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 35.3(-2.49%) | 34.75(-1.56%) | 35(0.72%) | 34.66(-0.97%) | 35.65(2.86%) | 0 | 48.63 | -26.69% | 54.4 | -34.47% | 2.86% | -27.32% | -13.77% | -19.88 | -27.69 | 4.36% | -27.91% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 20.98(-3.45%) | 21.05(0.33%) | 20.55(-2.38%) | 20.12(-2.09%) | 20.5(1.89%) | 0 | 27.35 | -25.05% | 32.25 | -36.43% | 1.89% | -29.09% | -17.31% | -18.03 | -16.74 | 3.54% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 32.86(-4.78%) | 33.55(2.1%) | 32.91(-1.91%) | 32.29(-1.88%) | 32.49(0.62%) | 0 | 35.95 | -9.62% | 41.94 | -22.54% | 0.62% | -26.87% | -13.08% | -32.8 | -12.88 | 2.82% | -29.25% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 93.82(-3.63%) | 93.72(-0.11%) | 90.62(-3.31%) | 92.3(1.85%) | 90.73(-1.7%) | 0 | 77.64 | 16.86% | 95.41 | -4.91% | 5.29% | -24.64% | -11.81% | -73.52 | -19.49 | 4.71% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 24.68(2.15%) | 24.59(-0.36%) | 26.8(8.99%) | 27.3(1.87%) | 28.64(4.91%) | 0 | 26.18 | 9.39% | 31.41 | -8.81% | 21.67% | -4.79% | 5.73% | 0 | -11.15 | 25.67% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 6.98(-2.79%) | 7.07(1.29%) | 6.78(-4.1%) | 6.77(-0.15%) | 6.99(3.25%) | 0 | 6.99 | -0.06% | 8.39 | -16.7% | 3.25% | -26.81% | -16.68% | -12.97 | -4.79 | 4.8% | -30.59% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 25.11(-2.98%) | 25.14(0.12%) | 24.71(-1.71%) | 24.61(-0.4%) | 24.55(-0.24%) | 0 | 27.42 | -10.45% | 32.41 | -24.25% | 0% | -24.18% | -12.66% | -12.49 | -17 | 2.55% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 23.91(-3.78%) | 24.1(0.79%) | 23.41(-2.86%) | 23.58(0.73%) | 23.7(0.51%) | 0 | 25.71 | -7.81% | 30.83 | -23.14% | 1.24% | -27.52% | -14.79% | -20.04 | -17.7 | 4.87% | -28.16% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 29.02(-2.29%) | 29.53(1.76%) | 28.66(-2.95%) | 27.72(-3.28%) | 28.04(1.15%) | 0 | 35.35 | -20.69% | 42.77 | -34.44% | 1.15% | -24.6% | -15.27% | -21.86 | -13.95 | 2.6% | -26.88% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9.15(-3.48%) | 9.18(0.33%) | 9.02(-1.74%) | 8.9(-1.33%) | 9.14(2.7%) | 0 | 10.91 | -16.2% | 12.35 | -26% | 2.7% | -19.04% | -10.68% | -5.94 | -4.17 | 3.86% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.51(-2.77%) | 3.53(0.57%) | 3.48(-1.42%) | 3.33(-4.31%) | 3.36(0.9%) | 0 | 4.32 | -22.3% | 4.87 | -31.06% | 0.9% | -22.76% | -12.67% | -1.24 | -1.75 | 2.13% | -24.15% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 7.51(-1.31%) | 7.38(-1.73%) | 7.46(1.08%) | 7.27(-2.55%) | 7.4(1.79%) | 0 | 9.1 | -18.66% | 9.72 | -23.85% | 1.79% | -18.41% | -9.32% | -2.5 | -3.66 | 2.78% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 87.01(6.41%) | 86.59(-0.48%) | 79(-8.77%) | 79.81(1.03%) | 78.9(-1.14%) | 0 | 43.55 | 81.19% | 56.13 | 40.57% | 26.14% | -11.59% | 4.62% | -1.66 | 0 | 28.8% | -15.88% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 6.82(-2.15%) | 6.85(0.44%) | 6.88(0.44%) | 6.72(-2.33%) | 6.84(1.79%) | 0 | 7.38 | -7.29% | 7.91 | -13.51% | 1.79% | -10.35% | -5.88% | -2.21 | -1.48 | 2.4% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 22.13(-3.7%) | 22.38(1.13%) | 21.79(-2.64%) | 20.92(-3.99%) | 21.27(1.67%) | 0 | 22.61 | -5.92% | 28.39 | -25.07% | 1.67% | -36.92% | -21.54% | -28.88 | -17.22 | 2.21% | -39.18% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 48.22(-3.91%) | 55.41(14.91%) | 54.2(-2.18%) | 55.47(2.34%) | 54.6(-1.57%) | 0 | 49.33 | 10.69% | 56.16 | -2.77% | 16.72% | -3.81% | 5.18% | -10.69 | 0 | 17.67% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 43.81(-6.75%) | 44.96(2.62%) | 42.8(-4.8%) | 41.77(-2.41%) | 41.19(-1.39%) | 0 | 45.77 | -10% | 55.8 | -26.19% | 0% | -27.75% | -18.44% | -28.31 | -23.19 | 0% | -27.99% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 29.2(-6.89%) | 29.37(0.58%) | 28.17(-4.09%) | 28.26(0.32%) | 30.37(7.47%) | 0 | 30.63 | -0.85% | 37.16 | -18.27% | 7.81% | -31.1% | -14.65% | -30.82 | -22.04 | 10.4% | -31.84% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 18.97(-4.67%) | 19.09(0.63%) | 18.41(-3.56%) | 18.12(-1.58%) | 18.55(2.37%) | 0 | 19.61 | -5.39% | 24.01 | -22.74% | 2.37% | -30.84% | -18.85% | -23.9 | -15.63 | 4.39% | -31.8% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 20.33(-5.18%) | 20.75(2.07%) | 20.99(1.16%) | 21.15(0.76%) | 23.45(10.87%) | 0 | 23.08 | 1.61% | 27.1 | -13.47% | 15.35% | -13.56% | -4.04% | -21.8 | -12.47 | 17.72% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 40.29(2.78%) | 43.51(7.99%) | 41.3(-5.08%) | 38.9(-5.81%) | 37.4(-3.86%) | 0 | 25.88 | 44.51% | 30.79 | 21.45% | 18.77% | -18.54% | 1.58% | -4.29 | 0 | 20.49% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 16.71(-0.95%) | 16.71(0%) | 17.08(2.21%) | 17.05(-0.18%) | 17.17(0.7%) | 0 | 18.08 | -5.03% | 18.94 | -9.33% | 4.06% | -4.72% | -0.56% | -0.52 | -3.09 | 4.44% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 15.92(-5.91%) | 16.16(1.51%) | 15.53(-3.9%) | 15.07(-2.96%) | 15.35(1.86%) | 0 | 16.64 | -7.77% | 18.62 | -17.56% | 1.86% | -32.08% | -20.68% | -22.46 | -12.08 | 3.44% | -35.61% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 32.49(-4.97%) | 32.84(1.08%) | 32.26(-1.77%) | 32.6(1.05%) | 33.5(2.76%) | 0 | 36.91 | -9.24% | 42.75 | -21.64% | 3.84% | -21.38% | -13.46% | -35.96 | -18.97 | 5.51% | -23.31% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 15.85(-3%) | 15.72(-0.82%) | 15.64(-0.51%) | 15.61(-0.19%) | 15.73(0.77%) | 0 | 19.75 | -20.34% | 22.32 | -29.53% | 0.77% | -27.34% | -14.36% | -11.96 | -10.9 | 3.62% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 长春一东 | 16.39(-1.86%) | 16.97(3.54%) | 16.57(-2.36%) | 16.38(-1.15%) | 16.56(1.1%) | 0 | 18.66 | -11.28% | 20.47 | -19.1% | 2.1% | -15.51% | -8.48% | -9.12 | -6.9 | 3.5% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 18.6(-5.34%) | 19.24(3.44%) | 18.9(-1.77%) | 18.48(-2.22%) | 19.08(3.25%) | 0 | 30.32 | -37.07% | 34.98 | -45.45% | 3.25% | -33.38% | -16.38% | -18.3 | -17.43 | 4.21% | -30.26% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 13.36(-5.38%) | 13.29(-0.52%) | 13(-2.18%) | 13.32(2.46%) | 13.66(2.55%) | 0 | 15.7 | -12.97% | 17.66 | -22.66% | 5.08% | -15.52% | -9.06% | -13.79 | -4.72 | 6.89% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 92.6(-4.54%) | 92.2(-0.43%) | 90.73(-1.59%) | 92.75(2.23%) | 92.77(0.02%) | 0 | 63.73 | 45.57% | 79.83 | 16.21% | 18.56% | -15.28% | -0.43% | -41.39 | -15.44 | 25.42% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 10.85(0.46%) | 11.5(5.99%) | 10.79(-6.17%) | 10.54(-2.32%) | 10.65(1.04%) | 0 | 12.62 | -15.62% | 14.17 | -24.82% | 1.04% | -25.68% | -12.72% | -9.41 | -5.36 | 4.21% | -27.05% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 22.25(-4.87%) | 22.32(0.31%) | 21.98(-1.52%) | 21.3(-3.09%) | 22.1(3.76%) | 0 | 32.2 | -31.36% | 37.64 | -41.29% | 3.76% | -22.67% | -13.73% | -15.25 | -12.9 | 4.69% | -23.95% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 14.65(-1.01%) | 14.9(1.71%) | 15.06(1.07%) | 14.38(-4.52%) | 14.66(1.95%) | 0 | 17.85 | -17.88% | 19.51 | -24.85% | 1.95% | -13.31% | -6.37% | -4.74 | -4.6 | 2.52% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 34.2(-5.32%) | 35.09(2.6%) | 34.59(-1.42%) | 34.9(0.9%) | 37.1(6.3%) | 0 | 41.19 | -9.92% | 49.6 | -25.19% | 8.48% | -24.44% | -10.18% | -29.63 | -25.05 | 9.96% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 7.4(-3.9%) | 7.37(-0.41%) | 7.22(-2.04%) | 7.09(-1.8%) | 7.14(0.71%) | 0 | 7.22 | -1.1% | 8.02 | -11.02% | 0.71% | -12.61% | -5.33% | -1.76 | -0.76 | 3.03% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 5.69(-7.03%) | 5.67(-0.35%) | 5.54(-2.29%) | 5.31(-4.15%) | 5.42(2.07%) | 0 | 4.24 | 27.72% | 5 | 8.3% | 24.6% | -27.44% | -4.18% | -7.69 | 0 | 25.46% | -27.73% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 3.45(-5.74%) | 3.51(1.74%) | 3.43(-2.28%) | 3.34(-2.62%) | 3.36(0.6%) | 0 | 3.75 | -10.44% | 4.41 | -23.89% | 0.6% | -25.99% | -12.76% | -1.41 | -1.26 | 1.51% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 39.56(-6.63%) | 39.48(-0.2%) | 37.98(-3.8%) | 38.19(0.55%) | 38.82(1.65%) | 0 | 40.47 | -4.08% | 47.78 | -18.75% | 2.21% | -24.45% | -13.04% | -26.19 | -19.14 | 4.92% | -26.75% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 62.42(-2.47%) | 63.21(1.27%) | 61.88(-2.1%) | 62.8(1.49%) | 62.91(0.18%) | 0 | 73.11 | -13.95% | 85.58 | -26.49% | 3.64% | -17.6% | -8.4% | -44.85 | -20.66 | 10.37% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 5.72(-6.99%) | 5.76(0.7%) | 5.62(-2.43%) | 6.42(14.23%) | 6.08(-5.3%) | 0 | 6.44 | -5.59% | 7.85 | -22.52% | 8.19% | -17.17% | -5.47% | -2.45 | -2.29 | 11.56% | -18.28% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 4.29(-2.05%) | 4.32(0.7%) | 4.27(-1.16%) | 4.07(-4.68%) | 4.1(0.74%) | 0 | 4.97 | -17.57% | 5.67 | -27.68% | 0.74% | -20.85% | -12.72% | -2.22 | -1.8 | 1.74% | -22.64% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 9.62(-1.94%) | 9.76(1.46%) | 9.46(-3.07%) | 9.2(-2.75%) | 9.24(0.43%) | 0 | 9.58 | -3.58% | 12.1 | -23.62% | 0.43% | -29.03% | -16.71% | -7.14 | -5.72 | 2.55% | -33.43% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 26.92(-3.17%) | 27.12(0.74%) | 29.26(7.89%) | 28.57(-2.36%) | 26.33(-7.84%) | 0 | 20.22 | 30.19% | 25.38 | 3.74% | 6.08% | -17.07% | -6.29% | -16.6 | -4 | 8.26% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 11.46(-3.29%) | 11.85(3.4%) | 12.2(2.95%) | 11.83(-3.03%) | 12.3(3.97%) | 0 | 14.05 | -12.47% | 16.37 | -24.85% | 7.33% | -19.13% | -6.21% | -4.72 | -7.78 | 8.75% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 14.98(-2.98%) | 15(0.13%) | 14.64(-2.4%) | 13.91(-4.99%) | 14.05(1.01%) | 0 | 17.06 | -17.65% | 19.72 | -28.74% | 1.01% | -22.55% | -15.5% | -11.88 | -5.61 | 1.74% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 47.19(-4.86%) | 47.23(0.08%) | 46.26(-2.05%) | 45.89(-0.8%) | 51.9(13.1%) | 0 | 58.18 | -10.79% | 65.73 | -21.04% | 13.1% | -5.53% | 1.49% | -29.05 | -10.84 | 15.64% | -7.83% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 33.2(11.6%) | 35.2(6.02%) | 38.58(9.6%) | 37.44(-2.95%) | 39.27(4.89%) | 0 | 22.07 | 77.9% | 26.59 | 47.71% | 56.95% | 0% | 27.26% | 0 | 0 | 57.52% | -4.22% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 9.83(-4.47%) | 10.01(1.83%) | 9.72(-2.9%) | 9.6(-1.23%) | 9.81(2.19%) | 0 | 12.82 | -23.48% | 14.62 | -32.88% | 2.19% | -23.12% | -13.37% | -6.83 | -6.6 | 3.59% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 13.01(-3.27%) | 13.23(1.69%) | 12.84(-2.95%) | 12.78(-0.47%) | 12.89(0.86%) | 0 | 14.55 | -11.43% | 17.07 | -24.49% | 0.86% | -24.49% | -14.7% | -10.33 | -8.91 | 2.87% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 11.12(-5.92%) | 11.74(5.58%) | 10.8(-8.01%) | 10.66(-1.3%) | 10.35(-2.91%) | 0 | 7.68 | 34.7% | 9.64 | 7.36% | 0% | -22.93% | -13.88% | -5.19 | -5.93 | 1.07% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 36.08(-6.53%) | 36.7(1.72%) | 36.61(-0.25%) | 36.95(0.93%) | 37.54(1.6%) | 0 | 39.33 | -4.55% | 48.01 | -21.81% | 4.05% | -25.93% | -12.97% | -28.11 | -25.89 | 6.71% | -27.39% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 19.87(-4.06%) | 19.76(-0.55%) | 21.42(8.4%) | 19.81(-7.52%) | 20.12(1.56%) | 0 | 23.04 | -12.66% | 27.86 | -27.78% | 1.82% | -17.54% | -9.13% | -11.32 | -6.13 | 7.36% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 1.86(-3.12%) | 1.84(-1.08%) | 1.82(-1.09%) | 1.76(-3.3%) | 1.82(3.41%) | 0 | 2.26 | -19.31% | 2.5 | -27.28% | 3.41% | -11.22% | -4.68% | -0.59 | -0.3 | 4% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 143.47(-1.35%) | 145.79(1.62%) | 141.09(-3.22%) | 140.15(-0.67%) | 136.61(-2.53%) | 0 | 112.07 | 21.9% | 134.3 | 1.72% | 0% | -25.21% | -14.22% | -71.26 | -45.7 | 0.08% | -27.34% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.28(-3.6%) | 4.29(0.23%) | 4.29(0%) | 4.26(-0.7%) | 4.31(1.17%) | 0 | 4.46 | -3.38% | 5.1 | -15.51% | 1.17% | -19.74% | -10.14% | -2.57 | -1.97 | 3.61% | -20.33% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.34(-5.26%) | 2.41(2.99%) | 2.37(-1.66%) | 2.33(-1.69%) | 2.36(1.29%) | 0 | 2.89 | -18.39% | 3.32 | -28.86% | 1.29% | -17.48% | -10.29% | -1.25 | -1 | 3.51% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 15.44(-1.84%) | 15.36(-0.52%) | 15.38(0.13%) | 15.32(-0.39%) | 15.75(2.81%) | 0 | 17.52 | -10.09% | 19.32 | -18.48% | 2.81% | -13.27% | -5.64% | -6.04 | -4.7 | 4.03% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.76(-3.5%) | 2.74(-0.72%) | 2.82(2.92%) | 2.84(0.71%) | 2.8(-1.41%) | 0 | 2.98 | -5.93% | 3.37 | -16.96% | 2.19% | -24.12% | -12.1% | -1.55 | -1.96 | 3.7% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 17.48(-6.17%) | 17.35(-0.74%) | 17.14(-1.21%) | 16.99(-0.88%) | 17.57(3.41%) | 0 | 20.74 | -15.28% | 24.89 | -29.4% | 3.41% | -30.44% | -17.23% | -27.24 | -13.04 | 4.9% | -30.77% | HL K1 K2 | 公告 | 资讯 | |
| 大丰实业 | 9.94(-2.64%) | 10.03(0.91%) | 9.87(-1.6%) | 9.61(-2.63%) | 9.7(0.94%) | 0 | 12.07 | -19.64% | 13.31 | -27.11% | 0.94% | -24.75% | -13.16% | -5.54 | -5.43 | 2.11% | -27.23% | HL K1 K2 | 公告 | 资讯 | |
| 创维数字 | 10.89(-1.89%) | 10.63(-2.39%) | 10.51(-1.13%) | 10.04(-4.47%) | 10.09(0.5%) | 0 | 11.35 | -11.09% | 12.9 | -21.77% | 0.5% | -22.21% | -15.65% | -8.57 | -4.61 | 1.51% | -23.68% | HL K1 K2 | 公告 | 资讯 | |