|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中亦科技 | 34.17(-2.43%) | 34.25(0.23%) | 34.24(-0.03%) | 33.03(-3.53%) | 33.67(1.94%) | 0 | 38.25 | -11.98% | 43.26 | -22.17% | 4.24% | -9.51% | -1.57% | -12.92 | -1.61 | 4.89% | -10.97% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.23(0.86%) | 15.12(-0.72%) | 14.92(-1.32%) | 14.75(-1.14%) | 16.03(8.68%) | 0 | 14.81 | 8.21% | 16.28 | -1.55% | 8.68% | -7.87% | 2.53% | -0.56 | -4.03 | 9.57% | -9.02% | HL K1 K2 | 公告 | |
| 金雷股份 | 30.06(-0.99%) | 30.87(2.69%) | 30.63(-0.78%) | 30(-2.06%) | 29.76(-0.8%) | 0 | 25.64 | 16.08% | 29.75 | 0.03% | 10.14% | -6.39% | -0.2% | -2.27 | -1.58 | 11.04% | -8.4% | HL K1 K2 | 公告 | |
| 科德教育 | 19.6(-1.31%) | 19.37(-1.17%) | 19.6(1.19%) | 19.33(-1.38%) | 19.43(0.52%) | 0 | 17.69 | 9.81% | 21.59 | -9.98% | 14.43% | -5.17% | 1.92% | -6.38 | 0 | 15.24% | -5.91% | HL K1 K2 | 公告 | |
| 辰奕智能 | 32.96(-1.82%) | 33.11(0.46%) | 34.08(2.93%) | 33.75(-0.97%) | 34.17(1.24%) | 0 | 34.25 | -0.24% | 37.18 | -8.1% | 11.38% | -3.45% | 2.38% | -1.65 | 0.12 | 13.11% | -3.61% | HL K1 K2 | 公告 | |
| 华丰科技 | 128.75(-3.92%) | 141.67(10.03%) | 136.02(-3.99%) | 129.05(-5.12%) | 127.16(-1.46%) | 0 | 79.6 | 59.74% | 105.3 | 20.76% | 24.54% | -10.24% | 5.48% | -52.75 | 0 | 28.19% | -13.66% | HL K1 K2 | 公告 | |
| 工大科雅 | 28.3(-2.08%) | 27.7(-2.12%) | 29.65(7.04%) | 29.2(-1.52%) | 30.26(3.63%) | 0 | 19.67 | 53.82% | 23.21 | 30.37% | 51.15% | 0% | 23.13% | 0 | 0 | 51.6% | -1.47% | HL K1 K2 | 公告 | |
| 恒华科技 | 5.62(-2.77%) | 5.56(-1.07%) | 5.72(2.88%) | 5.71(-0.17%) | 5.91(3.5%) | 0 | 6.19 | -4.52% | 6.84 | -13.56% | 6.29% | -16.88% | -5.08% | -2.27 | -3.02 | 9.04% | -17.92% | HL K1 K2 | 公告 | |
| 中来股份 | 10.25(-4.21%) | 10.19(-0.59%) | 9.85(-3.34%) | 9.63(-2.23%) | 9.96(3.43%) | 0 | 6.95 | 43.23% | 8.47 | 17.65% | 8.03% | -8.2% | -0.53% | -10.25 | -0.2 | 10.42% | -10.43% | HL K1 K2 | 公告 | |
| 迈为股份 | 229.46(-3.65%) | 225.9(-1.55%) | 231.1(2.3%) | 222.98(-3.51%) | 221.36(-0.73%) | 0 | 143.31 | 54.46% | 193.83 | 14.2% | 3.92% | -24.72% | -7.89% | -61.21 | -62.66 | 12.43% | -26.9% | HL K1 K2 | 公告 | |
| 微芯生物 | 30.27(-2.42%) | 29.81(-1.52%) | 29.91(0.34%) | 29.53(-1.27%) | 29.73(0.68%) | 0 | 29.78 | -0.18% | 34.41 | -13.59% | 6.06% | -6.01% | -1.29% | -9.54 | 0 | 6.83% | -7.01% | HL K1 K2 | 公告 | |
| 三博脑科 | 67.15(-2.92%) | 65.8(-2.01%) | 65.3(-0.76%) | 63.21(-3.2%) | 63.88(1.06%) | 0 | 58.95 | 8.36% | 70.74 | -9.7% | 1.06% | -15.95% | -6.27% | -31.87 | -10.4 | 2.75% | -17.45% | HL K1 K2 | 公告 | |
| 神州泰岳 | 9.44(-1.87%) | 9.32(-1.27%) | 9.37(0.54%) | 9.37(0%) | 9.63(2.77%) | 0 | 11.36 | -15.24% | 12.76 | -24.53% | 4.22% | -7.4% | 0.43% | -2.85 | -0.88 | 5.13% | -7.93% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 37.88(-2.17%) | 37.7(-0.48%) | 37.92(0.58%) | 36.77(-3.03%) | 37.47(1.9%) | 0 | 35.73 | 4.87% | 43.87 | -14.58% | 6.21% | -8.12% | -1.2% | -11.96 | -1.94 | 7.36% | -9.65% | HL K1 K2 | 公告 | |
| 优博讯 | 19.44(-3.48%) | 19.32(-0.62%) | 19.6(1.45%) | 19.26(-1.73%) | 19.36(0.52%) | 0 | 17.68 | 9.51% | 20.2 | -4.14% | 15.72% | -7.1% | -0.57% | -9.75 | -0.74 | 16.77% | -7.72% | HL K1 K2 | 公告 | |
| 创世纪 | 8.4(0.12%) | 8.03(-4.4%) | 8.48(5.6%) | 8.24(-2.83%) | 8.49(3.03%) | 0 | 8.43 | 0.65% | 9.77 | -13.14% | 18.08% | -2.75% | 8.23% | -2.03 | 0 | 18.25% | -7.42% | HL K1 K2 | 公告 | |
| 南都电源 | 12.45(-0.24%) | 12.13(-2.57%) | 12.05(-0.66%) | 11.23(-6.8%) | 11.06(-1.51%) | 0 | 14.95 | -26.04% | 17.55 | -36.96% | 0% | -31.22% | -15.64% | -8.52 | -7.63 | 6.24% | -31.9% | HL K1 K2 | 公告 | |
| 天海防务 | 8.13(2.39%) | 7.9(-2.83%) | 7.72(-2.28%) | 7.98(3.37%) | 8.02(0.5%) | 0 | 7.07 | 13.52% | 8.41 | -4.6% | 11.23% | -3.26% | 4.08% | -0.72 | -0.02 | 11.7% | -3.49% | HL K1 K2 | 公告 | |
| 凯淳股份 | 28.48(-1.15%) | 28.45(-0.11%) | 29.29(2.95%) | 29.42(0.44%) | 29.79(1.26%) | 0 | 29.53 | 0.89% | 34.73 | -14.23% | 11.99% | -4.18% | 3.94% | 0 | -1.03 | 13.27% | -4.52% | HL K1 K2 | 公告 | |
| 显盈科技 | 33.7(-1.72%) | 33.29(-1.22%) | 32.96(-0.99%) | 33.98(3.09%) | 33.56(-1.24%) | 0 | 31.59 | 6.25% | 37.3 | -10.03% | 21.07% | -2.3% | 4.44% | -7.45 | 0 | 22.75% | -4.06% | HL K1 K2 | 公告 | |
| 华友钴业 | 62.22(-3.88%) | 64.78(4.11%) | 66.3(2.35%) | 64.76(-2.32%) | 67.66(4.48%) | 0 | 55.35 | 22.25% | 67.24 | 0.63% | 21.63% | 0% | 10.16% | -5.38 | 0 | 25.46% | -1.66% | HL K1 K2 | 公告 | |
| 北京人力 | 16.36(0.74%) | 16.37(0.06%) | 15.73(-3.91%) | 15.77(0.25%) | 16.05(1.78%) | 0 | 18.04 | -11.05% | 19.27 | -16.7% | 2.03% | -5.48% | -0.85% | -4.47 | -0.69 | 3.22% | -5.87% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.55(-7.26%) | 13.43(-0.89%) | 13.38(-0.37%) | 13.02(-2.69%) | 13.2(1.38%) | 0 | 13.28 | -0.58% | 15.38 | -14.2% | 1.77% | -9.65% | -5.03% | -12.93 | -1.34 | 2.4% | -11.41% | HL K1 K2 | 公告 | |
| 兆日科技 | 8.9(-1%) | 8.92(0.22%) | 9.18(2.91%) | 8.92(-2.83%) | 9.15(2.58%) | 0 | 11.25 | -18.68% | 12.63 | -27.52% | 7.9% | -9.58% | -0.18% | -1.92 | -1.2 | 7.9% | -10.12% | HL K1 K2 | 公告 | |
| 华灿光电 | 10.67(-4.73%) | 10.82(1.41%) | 11.22(3.7%) | 10.79(-3.83%) | 11.51(6.67%) | 0 | 7.94 | 45.05% | 9.46 | 21.63% | 24.57% | 0% | 11.76% | 0 | -0.49 | 26.34% | -4.48% | HL K1 K2 | 公告 | |
| 中石科技 | 60.05(-4.61%) | 58.8(-2.08%) | 60.71(3.25%) | 58(-4.46%) | 55.68(-4%) | 0 | 39.99 | 39.22% | 50.28 | 10.74% | 20% | -11.55% | 4.34% | -27.37 | 0 | 22.48% | -12.31% | HL K1 K2 | 公告 | |
| 今天国际 | 11.13(-5.44%) | 11.15(0.18%) | 11.52(3.32%) | 11.21(-2.69%) | 11.46(2.23%) | 0 | 11.68 | -1.86% | 12.73 | -10% | 13.47% | -3.94% | 1.95% | -6.25 | 0 | 14.26% | -4.34% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.68(-1.06%) | 4.69(0.21%) | 4.74(1.07%) | 4.66(-1.69%) | 4.87(4.51%) | 0 | 4.63 | 5.27% | 5.37 | -9.36% | 10.93% | -6.7% | 2.13% | -0.41 | -0.39 | 11.44% | -6.7% | HL K1 K2 | 公告 | |
| 久量股份 | 22.99(-4.88%) | 23.43(1.91%) | 24.25(3.5%) | 26.21(8.08%) | 26.65(1.68%) | 0 | 27.53 | -3.2% | 32.54 | -18.1% | 15.92% | -7.5% | 2.22% | -10.61 | -8.27 | 18.55% | -8.58% | HL K1 K2 | 公告 | |
| 东微半导 | 73.05(-3.83%) | 72.98(-0.1%) | 74.47(2.04%) | 71.82(-3.56%) | 71.95(0.18%) | 0 | 67.24 | 7% | 84 | -14.34% | 6.91% | -12.04% | -1.73% | -21.51 | -5.85 | 7.6% | -12.1% | HL K1 K2 | 公告 | |
| 南京聚隆 | 29.59(-2.57%) | 29.6(0.03%) | 29.86(0.88%) | 27.27(-8.67%) | 27.89(2.27%) | 0 | 30.76 | -9.32% | 36.46 | -23.52% | 3.07% | -9.48% | -4.72% | -17.44 | -3.45 | 4.26% | -9.83% | HL K1 K2 | 公告 | |
| 慧博云通 | 48.58(-0.65%) | 48.23(-0.72%) | 47.97(-0.54%) | 46.35(-3.38%) | 47.39(2.24%) | 0 | 44.29 | 7% | 53.7 | -11.74% | 19.85% | -3.09% | 7.79% | -13.82 | 0 | 20.74% | -4.38% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.72(-2.31%) | 10.04(3.29%) | 10.82(7.77%) | 10.88(0.55%) | 11.25(3.4%) | 0 | 9.53 | 18.1% | 10.99 | 2.33% | 25.42% | 0% | 13.23% | 0 | 0 | 28.72% | -0.71% | HL K1 K2 | 公告 | |
| 金徽酒 | 18.63(2.48%) | 18.46(-0.91%) | 18.07(-2.11%) | 17.88(-1.05%) | 18.15(1.51%) | 0 | 18.9 | -3.95% | 21.09 | -13.95% | 4.91% | -8.93% | 0.77% | -1.54 | -0.33 | 6.51% | -8.89% | HL K1 K2 | 公告 | |
| 三祥新材 | 48.73(0.64%) | 48.65(-0.16%) | 48.73(0.16%) | 47(-3.55%) | 47.21(0.45%) | 0 | 31.52 | 49.79% | 38.96 | 21.19% | 17.26% | -3.12% | 7.31% | -12.02 | 0 | 20.62% | -4.59% | HL K1 K2 | 公告 | |
| 通威股份 | 18.33(-0.76%) | 17.85(-2.62%) | 17.62(-1.29%) | 17.23(-2.21%) | 17.33(0.58%) | 0 | 18.61 | -6.87% | 21.78 | -20.45% | 11.02% | -6.17% | 0.03% | -10.56 | -0.24 | 11.88% | -8.74% | HL K1 K2 | 公告 | |
| 奥特维 | 78.56(-1.31%) | 76.63(-2.46%) | 79.43(3.65%) | 77.01(-3.05%) | 75.94(-1.39%) | 0 | 51.37 | 47.82% | 66.4 | 14.37% | 8.02% | -8.57% | -1.67% | -28 | -1.8 | 17.39% | -13.21% | HL K1 K2 | 公告 | |
| 中航高科 | 21.53(-0.23%) | 20.94(-2.74%) | 20.22(-3.44%) | 19.69(-2.62%) | 19.98(1.47%) | 0 | 22.56 | -11.43% | 25.45 | -21.5% | 1.47% | -13.88% | -6.79% | -11.3 | -1.99 | 2.99% | -14.06% | HL K1 K2 | 公告 | |
| 苏试试验 | 17.2(-6.78%) | 16.88(-1.86%) | 17.15(1.6%) | 16.7(-2.62%) | 16.78(0.48%) | 0 | 16.11 | 4.18% | 18.38 | -8.7% | 6.34% | -10.41% | -3.52% | -17.18 | -1.85 | 7.15% | -11.12% | HL K1 K2 | 公告 | |
| 光库科技 | 246.93(-10.05%) | 237.84(-3.68%) | 239.7(0.78%) | 238.7(-0.42%) | 235.25(-1.45%) | 0 | 109.58 | 114.69% | 146.88 | 60.16% | 56.85% | -14.3% | 11.28% | -75.59 | 0 | 58.95% | -16.67% | HL K1 K2 | 公告 | |
| 晶晨股份 | 86.18(-2.92%) | 91.1(5.71%) | 95.89(5.26%) | 96.03(0.15%) | 101.85(6.06%) | 0 | 80.1 | 27.15% | 97.86 | 4.08% | 34.44% | 0% | 20.58% | 0 | 0 | 34.54% | -2.14% | HL K1 K2 | 公告 | |
| 裕太微 | 129.36(-2.37%) | 133.36(3.09%) | 135.03(1.25%) | 130.15(-3.61%) | 152.18(16.93%) | 0 | 102.68 | 48.2% | 121.47 | 25.28% | 34.22% | 0% | 20.97% | 0 | 0 | 36.36% | -2.56% | HL K1 K2 | 公告 | |
| 电子城 | 5.01(-1.38%) | 5.04(0.6%) | 4.96(-1.59%) | 4.88(-1.61%) | 4.98(2.05%) | 0 | 5.01 | -0.64% | 6.09 | -18.27% | 12.16% | -4.6% | 3.21% | -0.76 | 0 | 12.67% | -9.78% | HL K1 K2 | 公告 | |
| 东威科技 | 64.35(-1%) | 61.92(-3.78%) | 66.52(7.43%) | 61.3(-7.85%) | 62.4(1.79%) | 0 | 38.45 | 62.31% | 46.36 | 34.59% | 27.69% | -6.19% | 9.82% | -24.94 | 0 | 28.79% | -7.42% | HL K1 K2 | 公告 | |
| 南威软件 | 8.99(-1.53%) | 8.95(-0.44%) | 9.07(1.34%) | 8.77(-3.31%) | 8.89(1.37%) | 0 | 11.18 | -20.47% | 12.77 | -30.36% | 1.37% | -11.98% | -3.69% | -3.11 | -1.15 | 2.07% | -11.98% | HL K1 K2 | 公告 | |
| 嘉益股份 | 48.99(-2%) | 49.44(0.92%) | 49.17(-0.55%) | 49.03(-0.28%) | 43.77(-10.73%) | 0 | 53.78 | -18.62% | 61.13 | -28.39% | 0% | -15.75% | -9.19% | -20.17 | -6.25 | 1.32% | -15.81% | HL K1 K2 | 公告 | |
| 涪陵电力 | 12.05(0.25%) | 11.55(-4.15%) | 11.58(0.26%) | 11.46(-1.04%) | 11.89(3.75%) | 0 | 9.84 | 20.82% | 11.64 | 2.13% | 9.69% | -13.78% | -1.27% | -3.51 | -3.46 | 11.33% | -16.74% | HL K1 K2 | 公告 | |
| 农发种业 | 7.3(-0.54%) | 7.25(-0.68%) | 7.04(-2.9%) | 7.1(0.85%) | 7.18(1.13%) | 0 | 6.6 | 8.8% | 7.41 | -3.16% | 1.99% | -19.6% | -6.25% | -1.38 | -2.37 | 2.87% | -21.62% | HL K1 K2 | 公告 | |
| 小商品城 | 13.63(8.69%) | 13.25(-2.79%) | 13.88(4.75%) | 13.78(-0.72%) | 13.5(-2.03%) | 0 | 16.08 | -16.02% | 18.43 | -26.74% | 10.93% | -3.23% | 3.38% | 0 | -1.93 | 12.03% | -4.93% | HL K1 K2 | 公告 | |
| 南风股份 | 13.69(-3.59%) | 13.23(-3.36%) | 13.19(-0.3%) | 12.81(-2.88%) | 13.08(2.11%) | 0 | 10.73 | 21.94% | 13.77 | -5.01% | 10.75% | -12.04% | -1.83% | -11.57 | -0.54 | 16.79% | -14.84% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.12(-4.25%) | 8.15(0.37%) | 8.24(1.1%) | 7.94(-3.64%) | 8.47(6.68%) | 0 | 8.38 | 1.05% | 9.42 | -10.08% | 8.17% | -2.87% | 1.96% | -3.82 | -0.03 | 9.01% | -2.98% | HL K1 K2 | 公告 | |
| 孩子王 | 8.85(0%) | 8.72(-1.47%) | 8.83(1.26%) | 8.61(-2.49%) | 8.86(2.9%) | 0 | 10.28 | -13.82% | 11.59 | -23.58% | 12.29% | -0.67% | 3.57% | -0.98 | 0 | 12.72% | -2.32% | HL K1 K2 | 公告 | |
| 南京熊猫 | 13.14(-3.03%) | 12.82(-2.44%) | 12.53(-2.26%) | 12.19(-2.71%) | 12.3(0.9%) | 0 | 11.78 | 4.43% | 13.97 | -11.95% | 0.9% | -19.71% | -8.56% | -7.27 | -2.96 | 1.91% | -20.23% | HL K1 K2 | 公告 | |
| 国芯科技 | 35.96(-0.96%) | 35.55(-1.14%) | 36.79(3.49%) | 37.02(0.63%) | 37.52(1.35%) | 0 | 29.13 | 28.8% | 34.7 | 8.12% | 20.03% | 0% | 8.52% | 0 | 0 | 20.95% | -0.69% | HL K1 K2 | 公告 | |
| 艾比森 | 19.4(-4.95%) | 19.28(-0.62%) | 19.43(0.78%) | 17.29(-11.01%) | 16.85(-2.54%) | 0 | 15.32 | 10.02% | 17.83 | -5.47% | 0.48% | -19.38% | -12.25% | -18.15 | -2.96 | 2.87% | -23.41% | HL K1 K2 | 公告 | |
| 锦江酒店 | 26.51(0.95%) | 25.91(-2.26%) | 25.31(-2.32%) | 25.18(-0.51%) | 26.49(5.2%) | 0 | 23.65 | 12.01% | 26.07 | 1.61% | 5.2% | -9.28% | -2.55% | -7.48 | -2.14 | 6.6% | -10.11% | HL K1 K2 | 公告 | |
| 晶盛机电 | 43.59(-3.11%) | 43.54(-0.11%) | 43.15(-0.9%) | 40.28(-6.65%) | 41.81(3.8%) | 0 | 35.51 | 17.75% | 45.05 | -7.19% | 3.8% | -9.46% | -3.61% | -30.21 | -2.09 | 5% | -11.85% | HL K1 K2 | 公告 | |
| 炬芯科技 | 46.91(-2.9%) | 47.07(0.34%) | 48.21(2.42%) | 46.4(-3.75%) | 46.86(0.99%) | 0 | 50.21 | -6.67% | 57.52 | -18.53% | 8.22% | -4.5% | 1.42% | -10.54 | 0 | 8.98% | -5.47% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 30.38(-0.59%) | 29.77(-2.01%) | 30.81(3.49%) | 30.75(-0.19%) | 31.38(2.05%) | 0 | 25.57 | 22.71% | 29.52 | 6.31% | 53.6% | 0% | 25.4% | 0 | 0 | 54.96% | -0.85% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.21(-3.61%) | 14.69(-3.42%) | 14.9(1.43%) | 14.11(-5.3%) | 13.95(-1.13%) | 0 | 14.44 | -3.4% | 16.5 | -15.46% | 0% | -20.74% | -12.88% | -9.26 | -2.6 | 0.36% | -21.59% | HL K1 K2 | 公告 | |
| 生益电子 | 113.6(-2.24%) | 110.22(-2.98%) | 120.7(9.51%) | 115.9(-3.98%) | 114.17(-1.49%) | 0 | 73.86 | 54.58% | 95.64 | 19.38% | 47.22% | -5.41% | 19.56% | -22.1 | 0 | 47.13% | -6.87% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 41.4(-3.68%) | 39.88(-3.67%) | 38.99(-2.23%) | 38.34(-1.67%) | 38.15(-0.5%) | 0 | 29.46 | 29.5% | 35.96 | 6.1% | 13.61% | -11.38% | 2.27% | -39.89 | 0 | 16.81% | -12.74% | HL K1 K2 | 公告 | |
| 琏升科技 | 17.9(-2.4%) | 16.83(-5.98%) | 16.5(-1.96%) | 15.72(-4.73%) | 16.38(4.2%) | 0 | 7.77 | 110.7% | 9.78 | 67.45% | 52.8% | -10.69% | 19.6% | -15.87 | 0 | 54.82% | -12.78% | HL K1 K2 | 公告 | |
| 芯导科技 | 64.34(-2.34%) | 66.51(3.37%) | 68.18(2.51%) | 67.42(-1.11%) | 68.1(1.01%) | 0 | 63.31 | 7.56% | 74.86 | -9.03% | 15.91% | -0.12% | 6.59% | 0 | 0 | 16.69% | -3.76% | HL K1 K2 | 公告 | |
| 聚辰股份 | 121.19(-3.2%) | 120.8(-0.32%) | 125.65(4.01%) | 111.9(-10.94%) | 112.3(0.36%) | 0 | 109.19 | 2.85% | 142.01 | -20.92% | 11.54% | -15.36% | -2.7% | -15.17 | 0 | 11.69% | -16.57% | HL K1 K2 | 公告 | |
| 英集芯 | 22.91(0.97%) | 22.85(-0.26%) | 23.75(3.94%) | 23.33(-1.77%) | 23.02(-1.33%) | 0 | 19.73 | 16.67% | 23.32 | -1.27% | 19.46% | -3.07% | 9.2% | 0 | 0 | 21.09% | -5.27% | HL K1 K2 | 公告 | |
| 中科通达 | 22.52(0.54%) | 22.45(-0.31%) | 22.55(0.45%) | 21.9(-2.88%) | 21.5(-1.83%) | 0 | 17.28 | 24.4% | 20.71 | 3.83% | 19.11% | -9.97% | 0.78% | -11.44 | 0 | 20.92% | -11.52% | HL K1 K2 | 公告 | |
| 龙软科技 | 24.48(-1.49%) | 24.75(1.1%) | 25.5(3.03%) | 25.89(1.53%) | 26.41(2.01%) | 0 | 28.11 | -6.04% | 31.23 | -15.42% | 14.33% | -0.83% | 6.86% | 0 | -0.98 | 15.58% | -1.05% | HL K1 K2 | 公告 | |
| 龙磁科技 | 94.95(-4.54%) | 95.59(0.67%) | 92.56(-3.17%) | 89.61(-3.19%) | 91.83(2.48%) | 0 | 61.5 | 49.33% | 76.9 | 19.42% | 28.9% | -7.68% | 7.2% | -30.01 | 0 | 31.39% | -8.38% | HL K1 K2 | 公告 | |
| 南宁百货 | 5.76(-1.71%) | 5.75(-0.17%) | 5.93(3.13%) | 5.89(-0.67%) | 6.21(5.43%) | 0 | 6.34 | -2.04% | 7.2 | -13.76% | 8% | -4.02% | 1.94% | -1.18 | -1.05 | 10.11% | -4.31% | HL K1 K2 | 公告 | |
| 长芯博创 | 270.96(-2.97%) | 260.1(-4.01%) | 255.14(-1.91%) | 246.96(-3.21%) | 247.5(0.22%) | 0 | 112.02 | 120.94% | 157.92 | 56.72% | 81.89% | -11.37% | 23.18% | -73.66 | 0 | 82.98% | -14.66% | HL K1 K2 | 公告 | |
| 源杰科技 | 1394.99(-4.72%) | 1395(0%) | 1418(1.65%) | 1442.67(1.74%) | 1515(5.01%) | 0 | 531.96 | 184.8% | 711.59 | 112.9% | 82.48% | 0% | 26.76% | 0 | 0 | 78.87% | -3.32% | HL K1 K2 | 公告 | |
| 海创药业 | 47.13(4.76%) | 46.71(-0.89%) | 41.03(-12.16%) | 40.96(-0.17%) | 40.76(-0.49%) | 0 | 46.16 | -11.7% | 54.43 | -25.12% | 11.61% | -14.35% | -5.24% | -21.74 | -9.26 | 12.6% | -15.92% | HL K1 K2 | 公告 | |
| 科大智能 | 10.96(-1.7%) | 10.94(-0.18%) | 11.23(2.65%) | 11(-2.05%) | 11.13(1.18%) | 0 | 10.98 | 1.39% | 12.67 | -12.18% | 7.85% | -8.55% | 1% | -1.21 | -0.91 | 9.55% | -8.77% | HL K1 K2 | 公告 | |
| 全信股份 | 20.78(-4.2%) | 20.4(-1.83%) | 19.7(-3.43%) | 19.16(-2.74%) | 18.91(-1.3%) | 0 | 16.17 | 16.97% | 18.72 | 1.03% | 8.87% | -12.82% | -1.65% | -21.87 | 0 | 11.04% | -13.69% | HL K1 K2 | 公告 | |
| 中富通 | 15.8(-1.99%) | 15.68(-0.76%) | 16.15(3%) | 14.23(-11.89%) | 14.22(-0.07%) | 0 | 14.2 | 0.11% | 16.98 | -16.25% | 3.04% | -13.29% | -7.55% | -7.2 | -2.3 | 4.1% | -13.66% | HL K1 K2 | 公告 | |
| 山石网科 | 15.24(-2.18%) | 15.47(1.51%) | 15.99(3.36%) | 16(0.06%) | 16.35(2.19%) | 0 | 17.26 | -5.29% | 19.59 | -16.53% | 15.55% | -4.39% | 6.1% | 0 | -1.08 | 16.12% | -4.5% | HL K1 K2 | 公告 | |
| 富吉瑞 | 44.05(-1.26%) | 43.05(-2.27%) | 41.38(-3.88%) | 40.79(-1.43%) | 40.86(0.17%) | 0 | 27.87 | 46.64% | 33.76 | 21.03% | 19.19% | -25.74% | -6.83% | -43.79 | -10 | 24.57% | -27.68% | HL K1 K2 | 公告 | |
| 英力股份 | 14.46(-7.54%) | 14.68(1.52%) | 15.74(7.22%) | 15.45(-1.84%) | 15.62(1.1%) | 0 | 15.96 | -2.12% | 18.15 | -13.95% | 12.13% | -3.4% | 4.26% | -1.76 | -0.11 | 12.46% | -3.52% | HL K1 K2 | 公告 | |