|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 碧兴物联 | 24.62(-1.36%) | 23.6(-4.14%) | 24.43(3.52%) | 24.62(0.78%) | 23.75(-3.53%) | 0 | 22.01 | 7.92% | 27.31 | -13.04% | 28.31% | -4.85% | 6.11% | -2.89 | 0 | 42.56% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 正元智慧 | 13.08(-0.53%) | 12.62(-3.52%) | 12.94(2.54%) | 12.97(0.23%) | 12.77(-1.54%) | 0 | 15.71 | -18.73% | 17.55 | -27.22% | 15.05% | -3.48% | 3.39% | -1.69 | 0 | 16.62% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 16.36(-0.55%) | 15.01(-8.25%) | 14.38(-4.2%) | 14.56(1.25%) | 13.89(-4.6%) | 0 | 16.9 | -17.8% | 22.15 | -37.3% | 0% | -34.97% | -11.82% | -5.42 | -4.68 | 0.29% | -33.54% | HL K1 K2 | 公告 | 资讯 | |
| 雪榕生物 | 6.39(16.39%) | 5.85(-8.45%) | 5.92(1.2%) | 5.61(-5.24%) | 5.45(-2.85%) | 0 | 6.05 | -9.98% | 7.08 | -22.97% | 14.26% | -14.71% | 1.47% | -0.46 | 0 | 15.22% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 56(2.04%) | 53.66(-4.18%) | 53.63(-0.06%) | 53.73(0.19%) | 51.49(-4.17%) | 0 | 58.1 | -11.37% | 68.91 | -25.27% | 20.73% | -8.05% | 3.24% | -34.14 | 0 | 23.3% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 中科创达 | 60.77(1.3%) | 56.69(-6.71%) | 57.46(1.36%) | 56.9(-0.97%) | 55.23(-2.93%) | 0 | 61.55 | -10.27% | 69.65 | -20.7% | 2.81% | -12.68% | -6.24% | -25.9 | -4.56 | 6.4% | -14.7% | HL K1 K2 | 公告 | 资讯 | |
| 金信诺 | 11.9(-2.46%) | 11.02(-7.39%) | 11.39(3.36%) | 11.63(2.11%) | 11.23(-3.44%) | 0 | 13.02 | -13.76% | 15.67 | -28.35% | 8.19% | -11.78% | -1.64% | -6.55 | -0.19 | 15.06% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.95(-1.74%) | 3.74(-5.32%) | 3.88(3.74%) | 3.85(-0.77%) | 3.8(-1.3%) | 0 | 4.12 | -7.71% | 4.6 | -17.42% | 11.11% | -5.47% | 2.15% | -1.79 | 0 | 13.1% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 华信新材 | 18.63(-1.27%) | 17.8(-4.46%) | 18.22(2.36%) | 18.23(0.05%) | 17.77(-2.52%) | 0 | 18.61 | -4.49% | 21.67 | -17.99% | 12.18% | -24.61% | -3.27% | -5.72 | -5.33 | 14.65% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 12.06(-1.15%) | 11.43(-5.22%) | 11.53(0.87%) | 11.57(0.35%) | 11.29(-2.42%) | 0 | 12.74 | -11.35% | 14.99 | -24.66% | 23.25% | -7.46% | 3.62% | -5.32 | 0 | 32.05% | -8.36% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 17.78(-0.45%) | 16.72(-5.96%) | 16.85(0.78%) | 16.8(-0.3%) | 16.33(-2.8%) | 0 | 15.92 | 2.59% | 19.58 | -16.61% | 7.93% | -17.06% | -2.75% | -7.68 | -0.81 | 14.44% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 黄山旅游 | 11.16(0.09%) | 11.09(-0.63%) | 11.25(1.44%) | 11.15(-0.89%) | 11.09(-0.54%) | 0 | 11.28 | -1.65% | 12.16 | -8.8% | 2.78% | -2.72% | -0.24% | -0.63 | 0 | 3.55% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 捷成股份 | 5.04(-1.95%) | 4.79(-4.96%) | 4.84(1.04%) | 4.83(-0.21%) | 4.68(-3.11%) | 0 | 5.33 | -12.24% | 6.47 | -27.62% | 8.08% | -18.18% | -5.31% | -3.65 | 0 | 9.6% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 立高食品 | 26.78(3.92%) | 24.71(-7.73%) | 25.17(1.86%) | 24.44(-2.9%) | 23.8(-2.62%) | 0 | 32.37 | -26.48% | 36.78 | -35.29% | 8.43% | -11.13% | -3.67% | -13.57 | 0 | 9.17% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 东华测试 | 30.78(-0.68%) | 28.88(-6.17%) | 29.05(0.59%) | 29.15(0.34%) | 25.64(-12.04%) | 0 | 36.38 | -29.53% | 42.63 | -39.86% | 0% | -21.11% | -13.02% | -23.79 | -0.96 | 0.35% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 洛阳钼业 | 18.82(-1.62%) | 18(-4.36%) | 18.27(1.5%) | 18.62(1.92%) | 18.8(0.97%) | 0 | 17.53 | 7.26% | 21.07 | -10.76% | 11.51% | -9.75% | -0.76% | -11.83 | -3.11 | 13.12% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 钢研高纳 | 16.17(-1.28%) | 15.38(-4.89%) | 15.41(0.2%) | 15.54(0.84%) | 15.29(-1.61%) | 0 | 17.16 | -10.87% | 19.97 | -23.45% | 2.55% | -6.65% | -2.41% | -2.43 | 0 | 3.17% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 铂科新材 | 82.39(2.37%) | 74.04(-10.13%) | 76.93(3.9%) | 77.3(0.48%) | 72.5(-6.21%) | 0 | 57.05 | 27.08% | 73.95 | -1.96% | 31.51% | -12% | 4.17% | -41.51 | 0 | 33.52% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 金马游乐 | 30.46(0.63%) | 29.33(-3.71%) | 28.91(-1.43%) | 28.95(0.14%) | 28.56(-1.35%) | 0 | 31.84 | -10.31% | 37.68 | -24.21% | 18.36% | -9.99% | 3.29% | -19.96 | 0 | 22.05% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 星星科技 | 2.71(-0.73%) | 2.6(-4.06%) | 2.68(3.08%) | 2.73(1.87%) | 2.67(-2.2%) | 0 | 3.4 | -21.55% | 3.71 | -28.03% | 11.72% | -2.91% | 3.14% | -0.25 | 0 | 16.09% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 海默科技 | 11.12(0.36%) | 10.34(-7.01%) | 10.38(0.39%) | 10.47(0.87%) | 10.06(-3.92%) | 0 | 10.11 | -0.51% | 11.78 | -14.63% | 3.82% | -19.78% | -7.84% | -10.77 | -0.46 | 15.5% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 中贝通信 | 20.03(-2.96%) | 18.21(-9.09%) | 17.89(-1.76%) | 18.47(3.24%) | 17.98(-2.65%) | 0 | 21.79 | -17.5% | 26.21 | -31.41% | 5.08% | -12.89% | -4.35% | -21.34 | -1.12 | 9.63% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 艾德生物 | 18.82(-0.69%) | 18.35(-2.5%) | 19.71(7.41%) | 18.99(-3.65%) | 18.4(-3.11%) | 0 | 19.19 | -4.11% | 21.46 | -14.27% | 11.38% | -6.84% | 1.8% | -4 | 0 | 12.2% | -10.38% | HL K1 K2 | 公告 | 资讯 | |
| 双良节能 | 4.41(0%) | 4.16(-5.67%) | 4.16(0%) | 4.21(1.2%) | 4.13(-1.9%) | 0 | 5.77 | -28.42% | 7.18 | -42.52% | 10.72% | -7.81% | -0.5% | -2.44 | 0 | 16.34% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 61.99(5.41%) | 53.03(-14.45%) | 53.8(1.45%) | 56.13(4.33%) | 49.56(-11.7%) | 0 | 52.21 | -5.07% | 68.85 | -28.01% | 18.62% | -23.75% | -4.66% | -61.61 | -7.76 | 22.37% | -28.59% | HL K1 K2 | 公告 | 资讯 | |
| 康众医疗 | 44.1(-3.86%) | 41.51(-5.87%) | 43.13(3.9%) | 42.88(-0.58%) | 40.77(-4.92%) | 0 | 42.36 | -3.76% | 54.42 | -25.08% | 23.36% | -16.97% | -0.56% | -37.19 | 0 | 26.14% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 20.37(-1.31%) | 18.52(-9.08%) | 18.95(2.32%) | 19.06(0.58%) | 18.44(-3.25%) | 0 | 25.63 | -28.05% | 30.59 | -39.72% | 10.55% | -12.48% | -3.29% | -11.03 | 0 | 28.59% | -15.84% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 13.36(-1.18%) | 12.81(-4.12%) | 13.09(2.19%) | 13.9(6.19%) | 13.63(-1.94%) | 0 | 12 | 13.63% | 16.27 | -16.24% | 25.39% | -1.94% | 9.42% | -2.44 | 0 | 28.83% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 6.08(3.93%) | 5.98(-1.64%) | 6.15(2.84%) | 6.08(-1.14%) | 6(-1.32%) | 0 | 6.6 | -9.14% | 7.31 | -17.94% | 22.45% | -2.44% | 9.26% | 0 | 0 | 23.46% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 美迪凯 | 17.37(1.28%) | 15.7(-9.61%) | 15.67(-0.19%) | 15.97(1.91%) | 15.19(-4.88%) | 0 | 13.01 | 16.79% | 17.76 | -14.48% | 23.5% | -26.83% | -2.82% | -7.67 | -4.24 | 25.23% | -27.67% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 7.47(0.4%) | 6.94(-7.1%) | 6.97(0.43%) | 7.1(1.87%) | 6.76(-4.79%) | 0 | 7.33 | -7.78% | 9.02 | -25.06% | 2.42% | -14.86% | -5.19% | -4.11 | -0.35 | 6.46% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 45.36(3.61%) | 38.82(-14.42%) | 38.54(-0.72%) | 39(1.19%) | 36.37(-6.74%) | 0 | 23.03 | 57.92% | 33.25 | 9.38% | 15.02% | -19.82% | -4.69% | -35.69 | 2.5 | 25.41% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 18.2(-0.76%) | 17.45(-4.12%) | 17.45(0%) | 17.19(-1.49%) | 16.86(-1.92%) | 0 | 24.55 | -31.33% | 27.45 | -38.58% | 4.46% | -8.62% | -2.89% | -1.81 | 0 | 4.59% | -9.69% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 6.02(-1.95%) | 5.83(-3.16%) | 6.02(3.26%) | 5.87(-2.49%) | 5.72(-2.56%) | 0 | 6.46 | -11.5% | 7.43 | -22.99% | 11.72% | -8.19% | 1.29% | -2.59 | 0 | 12.6% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 65.03(-0.82%) | 61.72(-5.09%) | 60.9(-1.33%) | 63.16(3.71%) | 61.77(-2.2%) | 0 | 76.14 | -18.87% | 92.96 | -33.55% | 9.13% | -9.04% | -0.31% | -31.99 | -3.45 | 12.39% | -10.32% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 290.28(-6.39%) | 275.33(-5.15%) | 260.88(-5.25%) | 263.09(0.85%) | 243.97(-7.27%) | 0 | 88.68 | 175.12% | 148.52 | 64.27% | 21.5% | -25% | -9.32% | -79.77 | -63.98 | 51.19% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 24(-1.96%) | 22.35(-6.87%) | 23.36(4.52%) | 23.31(-0.21%) | 22.91(-1.72%) | 0 | 25.62 | -10.56% | 30.6 | -25.14% | 22.64% | -8.87% | 2.58% | -16.81 | 0 | 30.54% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 6.21(-1.27%) | 5.95(-4.19%) | 6.01(1.01%) | 6.02(0.17%) | 5.92(-1.66%) | 0 | 6.92 | -14.47% | 8.36 | -29.21% | 5.53% | -7.36% | -2.28% | -1.65 | -0.06 | 12.76% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 22(-1.79%) | 21.53(-2.14%) | 23.3(8.22%) | 23.45(0.64%) | 22.68(-3.28%) | 0 | 26.47 | -14.32% | 31.53 | -28.07% | 23.8% | -3.28% | 10.05% | 0 | 0 | 29.9% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 22.25(-0.13%) | 21.12(-5.08%) | 21.34(1.04%) | 21.43(0.42%) | 20.35(-5.04%) | 0 | 24.96 | -18.48% | 29.35 | -30.66% | 12.12% | -8.66% | -0.47% | -8.75 | 0 | 20.13% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 28.3(-2.25%) | 26.9(-4.95%) | 27.16(0.97%) | 26.9(-0.96%) | 25.75(-4.28%) | 0 | 32.24 | -20.14% | 39.51 | -34.83% | 12.49% | -12.77% | -2.89% | -10.51 | 0 | 14.5% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9.05(-0.66%) | 9(-0.55%) | 9.19(2.11%) | 9.46(2.94%) | 8.97(-5.18%) | 0 | 10.27 | -12.64% | 11.47 | -21.82% | 7.55% | -5.18% | 0.92% | -1.6 | 0 | 8.2% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.45(-1.43%) | 3.31(-4.06%) | 3.38(2.11%) | 3.36(-0.59%) | 3.29(-2.08%) | 0 | 4.02 | -18.09% | 4.53 | -27.39% | 6.13% | -8.36% | -1.54% | -0.92 | 0 | 8.58% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 7.03(-0.42%) | 6.9(-1.85%) | 7.05(2.17%) | 6.96(-1.28%) | 6.94(-0.29%) | 0 | 8.48 | -18.2% | 9.14 | -24.04% | 2.36% | -4.67% | -1.47% | -0.75 | -0.03 | 2.66% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 82(6.8%) | 69.55(-15.18%) | 70.19(0.92%) | 69.65(-0.77%) | 65.77(-5.57%) | 0 | 50.2 | 31.02% | 68.02 | -3.3% | 15.89% | -22.52% | -7.53% | -43.28 | -9.06 | 17.85% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 5.27(-1.86%) | 5.14(-2.47%) | 5.24(1.95%) | 5.21(-0.57%) | 5.2(-0.19%) | 0 | 5.79 | -10.13% | 6.24 | -16.7% | 4.42% | -4.59% | -1.21% | -0.59 | 0 | 5.05% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 20.85(-4.09%) | 19.02(-8.78%) | 18.85(-0.89%) | 19.41(2.97%) | 18.08(-6.85%) | 0 | 21.93 | -17.55% | 27.45 | -34.12% | 5.18% | -16.84% | -8.65% | -8.33 | -2.29 | 6.29% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 47.91(1.44%) | 43.9(-8.37%) | 43.88(-0.05%) | 43.7(-0.41%) | 42.32(-3.16%) | 0 | 46.38 | -8.75% | 54.37 | -22.17% | 3.67% | -16.43% | -5.41% | -24.44 | -3.67 | 8.85% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 35.24(-0.4%) | 33.52(-4.88%) | 33.33(-0.57%) | 33.91(1.74%) | 33.46(-1.33%) | 0 | 45.78 | -26.91% | 52.71 | -36.52% | 7.73% | -5.45% | -0.89% | -15.74 | -0.14 | 9.7% | -6.74% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 35.69(1.62%) | 33.12(-7.2%) | 33.33(0.63%) | 33.32(-0.03%) | 31.29(-6.09%) | 0 | 25.9 | 20.83% | 32.2 | -2.82% | 21.14% | -13.04% | -0.74% | -24.66 | 0 | 30.1% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 17.65(2.86%) | 15.61(-11.56%) | 15.11(-3.2%) | 15.12(0.07%) | 14.49(-4.17%) | 0 | 18.98 | -23.65% | 24.31 | -40.4% | 0.56% | -43.49% | -13.94% | -8.82 | -7.85 | 0.56% | -41.71% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 31.76(0.22%) | 30.58(-3.72%) | 31.9(4.32%) | 29.6(-7.21%) | 27.36(-7.57%) | 0 | 22.83 | 19.86% | 27.26 | 0.37% | 10.06% | -14.29% | -5.04% | -18.63 | -1.06 | 11.81% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 49.62(6.5%) | 45.01(-9.29%) | 43.85(-2.58%) | 44.1(0.57%) | 43.28(-1.86%) | 0 | 36.53 | 18.48% | 49.53 | -12.61% | 21.3% | -26.31% | -2.11% | -11.83 | -12.99 | 21.57% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 15.97(-0.56%) | 15.86(-0.69%) | 16.21(2.21%) | 15.67(-3.33%) | 15.74(0.45%) | 0 | 17.15 | -8.2% | 18.04 | -12.75% | 0.45% | -8.06% | -3.8% | -1.49 | -1.89 | 1.09% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 31.88(0.28%) | 30.45(-4.49%) | 31.29(2.76%) | 32.16(2.78%) | 31.08(-3.36%) | 0 | 35.68 | -12.89% | 41.2 | -24.56% | 12.08% | -3.36% | 3.04% | -8.08 | 0 | 13.97% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 长春一东 | 15.5(-0.32%) | 15.06(-2.84%) | 15.33(1.79%) | 15.31(-0.13%) | 15.17(-0.91%) | 0 | 17.49 | -13.26% | 19.18 | -20.9% | 11.71% | -2.44% | 2.78% | -1.23 | 0 | 15.98% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 13.41(0.52%) | 12.86(-4.1%) | 13.02(1.24%) | 12.9(-0.92%) | 12.6(-2.33%) | 0 | 14.8 | -14.85% | 16.67 | -24.43% | 14.13% | -9.68% | -0.76% | -5.35 | 0 | 14.34% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 14.17(-2.14%) | 13.68(-3.46%) | 13.51(-1.24%) | 13.5(-0.07%) | 12.83(-4.96%) | 0 | 12.05 | 6.48% | 13.79 | -6.95% | 30.25% | -14.81% | 1.25% | -10.01 | 0 | 41.46% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 20.69(-1.99%) | 19.93(-3.67%) | 20.25(1.61%) | 20.03(-1.09%) | 19.47(-2.8%) | 0 | 27.53 | -29.28% | 31.69 | -38.56% | 2.74% | -12.22% | -5.32% | -15.26 | -0.95 | 4.4% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 13.39(-0.07%) | 13.04(-2.61%) | 13.26(1.69%) | 13.24(-0.15%) | 13.11(-0.98%) | 0 | 16.49 | -20.51% | 18.14 | -27.71% | 2.74% | -8% | -2.53% | -4.74 | 0 | 4.46% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 35.59(-2.39%) | 34.15(-4.05%) | 34.34(0.56%) | 34.99(1.89%) | 34.72(-0.77%) | 0 | 40.04 | -13.3% | 47.36 | -26.69% | 10.78% | -12.98% | 1.38% | -22.92 | 0 | 13.69% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 6.35(-0.78%) | 6.11(-3.78%) | 6.28(2.78%) | 6.37(1.43%) | 6.36(-0.16%) | 0 | 6.79 | -6.3% | 7.71 | -17.54% | 21.84% | -4.65% | 6.74% | -1.79 | 0 | 27.2% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 4.29(-2.94%) | 3.96(-7.69%) | 4.05(2.27%) | 4.04(-0.25%) | 3.98(-1.49%) | 0 | 4.29 | -7.21% | 5.32 | -25.14% | 3.92% | -31.62% | -10.7% | -2.8 | -2.43 | 5.29% | -34.11% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 3.08(-2.53%) | 2.98(-3.25%) | 2.96(-0.67%) | 2.97(0.34%) | 2.95(-0.67%) | 0 | 3.57 | -17.3% | 4.18 | -29.49% | 2.79% | -9.23% | -2.95% | -2.03 | -0.12 | 5.36% | -13.24% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 37.01(-1.57%) | 35.57(-3.89%) | 35.78(0.59%) | 36.32(1.51%) | 36.2(-0.33%) | 0 | 39.63 | -8.64% | 46.8 | -22.66% | 11.97% | -3.72% | 2.72% | -9.3 | 0 | 13.62% | -4.23% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 4.13(-1.9%) | 3.97(-3.87%) | 4.06(2.27%) | 3.9(-3.94%) | 3.79(-2.82%) | 0 | 4.64 | -18.38% | 5.35 | -29.15% | 0% | -15.59% | -8.46% | -1.95 | -0.12 | 0% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 9.34(-3.31%) | 8.88(-4.93%) | 8.95(0.79%) | 8.87(-0.89%) | 8.49(-4.28%) | 0 | 9.39 | -9.57% | 12.03 | -29.45% | 15.98% | -16.6% | -1.71% | -9.32 | 0 | 18.25% | -24.2% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 41.93(4.02%) | 39.07(-6.82%) | 40.1(2.64%) | 41.84(4.34%) | 38.35(-8.34%) | 0 | 31.47 | 21.86% | 40.79 | -5.98% | 31.34% | -10.81% | 4.87% | -21.41 | 0 | 47.5% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 19.95(-0.7%) | 18.46(-7.47%) | 19.4(5.09%) | 19.44(0.21%) | 18.5(-4.84%) | 0 | 20.43 | -9.44% | 26.46 | -30.08% | 15.55% | -13.59% | -1.69% | -8.45 | -0.05 | 20.29% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 11.17(-0.62%) | 10.73(-3.94%) | 10.6(-1.21%) | 10.49(-1.04%) | 10.23(-2.48%) | 0 | 13.12 | -22.03% | 15.22 | -32.77% | 5.14% | -8.99% | -2.38% | -4.92 | -0.49 | 7.12% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 15.5(-4.44%) | 14.54(-6.19%) | 14.74(1.38%) | 14.62(-0.81%) | 14.16(-3.15%) | 0 | 16.84 | -15.93% | 19.33 | -26.75% | 0% | -18.48% | -11.38% | -12.32 | -5.07 | 0.07% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 30.6(-0.29%) | 28.28(-7.58%) | 28.56(0.99%) | 28.34(-0.77%) | 27.18(-4.09%) | 0 | 21.63 | 25.67% | 28.21 | -3.64% | 36.45% | -12.04% | 5.03% | -10.96 | 0 | 45.5% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 11.87(-0.67%) | 11.44(-3.62%) | 11.61(1.49%) | 11.66(0.43%) | 11.72(0.51%) | 0 | 14.16 | -17.26% | 16.25 | -27.86% | 14.68% | -7.64% | 3.66% | -4.83 | 0 | 15.7% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 45.55(-0.91%) | 43.94(-3.53%) | 42.49(-3.3%) | 42.03(-1.08%) | 40.69(-3.19%) | 0 | 63.49 | -35.91% | 74.08 | -45.07% | 7.62% | -19.14% | -4.84% | -34.15 | 0 | 8.97% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 44.65(0.9%) | 43.01(-3.67%) | 44.16(2.67%) | 44.06(-0.23%) | 43.26(-1.82%) | 0 | 32.69 | 32.33% | 41.7 | 3.73% | 39.37% | -14.51% | 7.29% | -9.77 | 0 | 40.09% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 8.62(-1.26%) | 8.09(-6.15%) | 8.32(2.84%) | 8.25(-0.84%) | 7.83(-5.09%) | 0 | 8.13 | -3.68% | 10.26 | -23.72% | 10.13% | -20.18% | -3.81% | -3.34 | -1.37 | 11.06% | -21.39% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 29.29(-1.05%) | 27.21(-7.1%) | 29.41(8.09%) | 28.75(-2.24%) | 25.19(-12.38%) | 0 | 37.16 | -32.21% | 45.9 | -45.12% | 9.47% | -14.9% | -5.8% | -12.56 | -1.55 | 19.72% | -16.31% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 15.98(-0.75%) | 15.24(-4.63%) | 15.15(-0.59%) | 14.95(-1.32%) | 13.95(-6.69%) | 0 | 20.37 | -31.52% | 23.13 | -39.68% | 0% | -16.77% | -10.86% | -8.46 | -2.81 | 0.5% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 2.06(-5.07%) | 1.97(-4.37%) | 2.01(2.03%) | 2(-0.5%) | 2(0%) | 0 | 2.08 | -3.85% | 2.33 | -14.1% | 18.34% | -7.83% | 6.84% | -1.11 | 0 | 21.21% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.22(2.96%) | 4.98(-4.6%) | 5.06(1.61%) | 5.07(0.2%) | 4.99(-1.58%) | 0 | 6.58 | -24.15% | 7.57 | -34.04% | 10.4% | -4.41% | 1.98% | -0.92 | 0 | 11.38% | -6.9% | HL K1 K2 | 公告 | 资讯 | |