|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-21) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 万邦医药 | 67.82(6.64%) | 68.21(0.58%) | 75.03(10%) | 72.08(-3.93%) | 82.38(14.29%) | 5 | 31.73 | 159.63% | 44.51 | 85.06% | 55.43% | -7.1% | 17.1% | 0 | -33.3 | 56.91% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 百大集团 | 11.23(-10.02%) | 10.29(-8.37%) | 10.44(1.46%) | 10.86(4.02%) | 11.44(5.34%) | 5 | 10.05 | 13.78% | 13.16 | -13.06% | 34.43% | -24.29% | 11.31% | -30.21 | 0 | 36.03% | -30.41% | HL K1 K2 | 公告 | 资讯 | |
| 澳弘电子 | 40.3(9.99%) | 44.33(10%) | 48.76(9.99%) | 47.4(-2.79%) | 48.43(2.17%) | 5 | 29.09 | 66.51% | 35.83 | 35.17% | 84.57% | -0.68% | 56.23% | 0 | 0 | 89.55% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 9.28(-2.11%) | 9.46(1.94%) | 9.4(-0.63%) | 9.64(2.55%) | 9.99(3.63%) | 5 | 7.61 | 31.23% | 10.81 | -7.57% | 7.65% | -22.74% | -2.81% | -5.05 | -4.31 | 8.71% | -29.75% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 26.85(5.96%) | 26.89(0.15%) | 26.17(-2.68%) | 26.4(0.88%) | 26.95(2.08%) | 5 | 21.02 | 28.19% | 26.47 | 1.8% | 39.56% | -12.61% | 12.38% | -9.24 | 0 | 42.67% | -12.61% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 77.1(0.39%) | 84(8.95%) | 99.75(18.75%) | 99.03(-0.72%) | 118.84(20%) | 5 | 40.94 | 190.27% | 55.86 | 112.76% | 122.84% | 0% | 62.74% | 0 | 0 | 128.54% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 15.6(-3.53%) | 17.16(10%) | 17.69(3.09%) | 17.3(-2.2%) | 19.03(10%) | 5 | 13.1 | 45.27% | 15.71 | 21.15% | 44.6% | 0% | 26.98% | 0 | 0 | 46.61% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 41.79(0.55%) | 46.73(11.82%) | 45.8(-1.99%) | 45.35(-0.98%) | 45.75(0.88%) | 5 | 22.31 | 105.1% | 29.67 | 54.22% | 92.23% | -2.1% | 23.18% | 0 | 0 | 94.68% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 9(-1.64%) | 9.51(5.67%) | 9.26(-2.63%) | 9.67(4.43%) | 10.19(5.38%) | 6 | 7.06 | 44.37% | 8.71 | 16.99% | 28.18% | -13.28% | 0.56% | -10.19 | -3.11 | 29.81% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 25(-2.65%) | 25.01(0.04%) | 25.27(1.04%) | 25.68(1.62%) | 27.31(6.35%) | 6 | 18.34 | 48.89% | 22.67 | 20.49% | 9.24% | -29.27% | -7.9% | -29.71 | -22.91 | 16.21% | -29.27% | HL K1 K2 | 公告 | 资讯 | |
| 闽东电力 | 16.8(10.02%) | 18.48(10%) | 17.97(-2.76%) | 19.6(9.07%) | 20.43(4.23%) | 6 | 11.2 | 82.43% | 14.18 | 44.11% | 112.15% | 0% | 71.75% | 0 | 0 | 112.59% | -0.73% | HL K1 K2 | 公告 | 资讯 | |
| 新华百货 | 9.96(-3.77%) | 10.17(2.11%) | 10.01(-1.57%) | 10.32(3.1%) | 11.35(9.98%) | 6 | 10.32 | 9.95% | 12.97 | -12.47% | 29.86% | -10.35% | 7.1% | -13.43 | 0 | 31.98% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 集泰股份 | 6.33(-6.08%) | 6.51(2.84%) | 6.49(-0.31%) | 6.49(0%) | 6.87(5.86%) | 6 | 6 | 14.55% | 7.02 | -2.2% | 35.24% | -21.22% | 9.75% | -17.34 | 0 | 35.77% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 29.22(4.36%) | 29.44(0.75%) | 31.29(6.28%) | 31.23(-0.19%) | 30.5(-2.34%) | 6 | 13.9 | 119.41% | 17.43 | 75% | 63.98% | -8.6% | 10.91% | 0 | 0 | 49.07% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 4.7(-1.05%) | 4.86(3.4%) | 4.8(-1.23%) | 4.92(2.5%) | 5.16(4.88%) | 6 | 3.73 | 38.27% | 4.94 | 4.42% | 29.97% | -17.7% | -0.49% | -4.01 | -2.22 | 31.63% | -19.38% | HL K1 K2 | 公告 | 资讯 | |
| 青山纸业 | 3.35(-7.2%) | 3.69(10.15%) | 3.55(-3.79%) | 3.73(5.07%) | 3.84(2.95%) | 6 | 3.38 | 13.67% | 4.21 | -8.75% | 36.17% | -8.35% | 11.37% | -1.51 | 0 | 37.63% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 10.21(10.02%) | 11.23(9.99%) | 12.03(7.12%) | 13.23(9.98%) | 14.14(6.88%) | 6 | 6.29 | 124.96% | 8.76 | 61.42% | 68.74% | 0% | 40.83% | 0 | 0 | 70.36% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 35.3(1.38%) | 38.83(10%) | 38.2(-1.62%) | 38.9(1.83%) | 37.74(-2.98%) | 6 | 21.84 | 72.78% | 27.43 | 37.57% | 28.19% | -6.49% | 8.38% | -11.81 | 0 | 30.05% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 16.24(-0.25%) | 17.12(5.42%) | 16.75(-2.16%) | 18.43(10.03%) | 18.65(1.19%) | 6 | 12.2 | 52.89% | 14.8 | 26.04% | 28.53% | -3.47% | 8.79% | -5.01 | -2.27 | 30.42% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 18.83(-2.74%) | 20.71(9.98%) | 19.9(-3.91%) | 20.56(3.32%) | 22.62(10.02%) | 6 | 14.84 | 52.45% | 18.89 | 19.73% | 33.06% | 0% | 14.75% | -9.84 | 0 | 35.86% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 12.24(-1.29%) | 12.36(0.98%) | 12.44(0.65%) | 12.75(2.49%) | 13.23(3.76%) | 6 | 12.77 | 3.59% | 15.35 | -13.82% | 35.41% | -30.91% | 0.55% | -37.29 | 0 | 36.81% | -32.71% | HL K1 K2 | 公告 | 资讯 | |
| 中盐红四方 | 24.56(-2.66%) | 24.58(0.08%) | 25.05(1.91%) | 25.58(2.12%) | 28.14(10.01%) | 6 | 26.1 | 7.83% | 29.84 | -5.7% | 29.2% | -9.23% | 4.56% | -19.21 | -8.11 | 29.68% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 15.86(-1.61%) | 16.2(2.14%) | 16.5(1.85%) | 16.7(1.21%) | 18.37(10%) | 7 | 16.15 | 13.73% | 21.19 | -13.29% | 25.22% | -22.98% | -1.51% | -30.78 | -6.59 | 27.04% | -24.84% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 18.88(-5.36%) | 19.35(2.49%) | 21.29(10.03%) | 23.42(10%) | 23.35(-0.3%) | 7 | 17.5 | 33.41% | 23.25 | 0.44% | 51.52% | -0.3% | 23.08% | 0 | 0 | 53.11% | -1.27% | HL K1 K2 | 公告 | 资讯 | |
| 敦煌种业 | 8.88(-10.03%) | 8.86(-0.23%) | 9.75(10.05%) | 10.23(4.92%) | 10.46(2.25%) | 7 | 6.1 | 71.6% | 7.36 | 42.15% | 73.75% | -8.65% | 27.65% | -13.88 | 0 | 76.09% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 5.18(-7.99%) | 5.27(1.74%) | 5.45(3.42%) | 5.48(0.55%) | 5.65(3.1%) | 7 | 4.31 | 31.15% | 5.33 | 5.99% | 46.37% | -21.64% | 10.6% | -11.79 | 0 | 47.14% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 深中华A | 7.18(-4.27%) | 7.5(4.46%) | 7.44(-0.8%) | 7.51(0.94%) | 7.87(4.79%) | 7 | 6.42 | 22.5% | 8.13 | -3.18% | 34.07% | -33.02% | -3.63% | -19.48 | 0 | 34.76% | -33.53% | HL K1 K2 | 公告 | 资讯 | |
| 我爱我家 | 2.59(-3.36%) | 2.65(2.32%) | 2.82(6.42%) | 2.9(2.84%) | 3.19(10%) | 7 | 2.67 | 19.35% | 3.13 | 1.83% | 47.69% | -7.27% | 20.67% | -3.37 | 0 | 51.9% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 会稽山 | 25.75(10%) | 28.33(10.02%) | 29.85(5.37%) | 32.84(10.02%) | 36.12(9.99%) | 7 | 17.47 | 106.79% | 21 | 72% | 134.09% | 0% | 64.91% | 0 | 0 | 139.05% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 15(-3.04%) | 14.92(-0.53%) | 15.04(0.8%) | 15.29(1.66%) | 16.32(6.74%) | 7 | 12.43 | 31.33% | 15.1 | 8.11% | 14.37% | -24.79% | -6.46% | -19.59 | -8.63 | 11.02% | -28.98% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 15.82(-4.93%) | 15.76(-0.38%) | 15.74(-0.13%) | 16.38(4.07%) | 17.31(5.68%) | 7 | 14.79 | 17.02% | 17.72 | -2.32% | 59.54% | -24.58% | 6.77% | -35.95 | 0 | 59.69% | -25.9% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 8.23(-3.52%) | 8.2(-0.36%) | 8.54(4.15%) | 8.41(-1.52%) | 9.25(9.99%) | 8 | 5.74 | 61.18% | 7.22 | 28.18% | 78.92% | -25.4% | 6.46% | -12.51 | -1.25 | 81.37% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 5.13(-4.65%) | 5.39(5.07%) | 5.4(0.19%) | 5.56(2.96%) | 6.12(10.07%) | 8 | 3.73 | 64.16% | 4.66 | 31.23% | 81.07% | -15.59% | 20.33% | -11.33 | 0 | 87.73% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 龙版传媒 | 15.12(-10%) | 13.64(-9.79%) | 15(9.97%) | 15.72(4.8%) | 16.56(5.34%) | 8 | 11.27 | 46.94% | 13.16 | 25.84% | 74.32% | -11.3% | 38.68% | -21.29 | 0 | 77.3% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 16.19(-10.01%) | 14.57(-10.01%) | 14.6(0.21%) | 16.06(10%) | 17.67(10.02%) | 9 | 8.59 | 105.64% | 10.28 | 71.84% | 137.5% | -1.78% | 58.8% | -4.19 | 0 | 140.41% | -1.78% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 4.89(-2.59%) | 5.11(4.5%) | 5.03(-1.57%) | 5.28(4.97%) | 5.81(10.04%) | 11 | 3.66 | 58.78% | 4.33 | 34.32% | 70.38% | 0% | 27.25% | 0 | 0 | 72.92% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 万向德农 | 12.93(-9.01%) | 14.22(9.98%) | 15.64(9.99%) | 15.4(-1.53%) | 16.39(6.43%) | 11 | 8.26 | 98.51% | 9.93 | 65.01% | 130.52% | 0% | 42.34% | -2.28 | 0 | 131.5% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 12.75(-10.02%) | 11.84(-7.14%) | 13.02(9.97%) | 14.32(9.98%) | 15.75(9.99%) | 11 | 6.73 | 134.12% | 8.19 | 92.29% | 168.31% | 0% | 46.38% | -8.09 | 0 | 170.15% | 0% | HL K1 K2 | 公告 | 资讯 | |