股票 04-23 04-24 04-27 04-28 新价(04-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宝新能源 5.48(2.05%) 5.24(-4.38%) 5.46(4.2%) 5.36(-1.83%) 5.34(-0.37%) 2 4.46 19.87% 4.91 8.74% 16.59% -7.29% 6.88% -0.34 -0.07 17.62% -13.31% HL   K1   K2 公告
宝光股份 12.22(4.89%) 12.9(5.56%) 12.6(-2.33%) 13.86(10%) 15.25(10.03%) 2 11.63 31.15% 13.6 12.13% 40.55% 0% 26.31% 0 0 42.52% 0% HL   K1   K2 公告
晋亿实业 6.43(-3.02%) 6.2(-3.58%) 6.31(1.77%) 6.27(-0.63%) 6.27(0%) 2 5.1 22.94% 5.71 9.79% 28.75% -6.14% 7.76% -3.83 0 30.35% -7.93% HL   K1   K2 公告
扬子新材 4.68(-2.9%) 4.98(6.41%) 5.11(2.61%) 5.62(9.98%) 6.18(9.96%) 2 3.73 65.46% 4.58 35.08% 46.1% 0% 29.1% 0 0 48.2% 0% HL   K1   K2 公告
飞马国际 2.52(-1.95%) 2.49(-1.19%) 2.74(10.04%) 3.01(9.85%) 3.31(9.97%) 2 3.14 5.28% 3.72 -11.05% 32.93% 0% 23% 0 -0.59 34.01% 0% HL   K1   K2 公告
电光科技 28.54(2.66%) 28.63(0.32%) 29.95(4.61%) 30.88(3.11%) 31.77(2.88%) 2 16.79 89.25% 19.62 61.94% 52.01% 0% 19.92% 0 0 54.15% -4.28% HL   K1   K2 公告
众源新材 11.59(-3.58%) 11.46(-1.12%) 12.11(5.67%) 12.23(0.99%) 12.42(1.55%) 2 10.54 17.86% 11.98 3.71% 31.29% -2.44% 9.45% -2.12 0 31.99% -4.46% HL   K1   K2 公告
滨海能源 14.57(-1.69%) 14.67(0.69%) 14.95(1.91%) 15.06(0.74%) 15.66(3.98%) 2 11.71 33.72% 14.5 8.04% 33.5% 0% 12.59% -0.83 0 34.88% -0.95% HL   K1   K2 公告
康惠股份 35.3(-1.31%) 34.4(-2.55%) 33.39(-2.94%) 33.44(0.15%) 36.78(9.99%) 2 22.28 65.12% 25.84 42.34% 50.55% 0% 26.48% 0 0 51.98% 0% HL   K1   K2 公告
华谊集团 9.83(0.41%) 9.75(-0.81%) 9.83(0.82%) 10.81(9.97%) 10.86(0.46%) 2 8.19 32.65% 9.5 14.28% 22.16% 0% 8.76% 0 -1.13 22.44% -2.78% HL   K1   K2 公告
晋控电力 4.15(0.97%) 3.87(-6.75%) 3.86(-0.26%) 3.91(1.3%) 3.92(0.26%) 2 3.02 29.76% 3.49 12.42% 11.68% -22.99% -0.07% -2.32 -1.99 12.64% -23.44% HL   K1   K2 公告
通达电气 13.27(10.03%) 14.6(10.02%) 14.28(-2.19%) 13.97(-2.17%) 13.62(-2.51%) 2 12.24 11.32% 13.6 0.13% 24.73% -6.71% 12.31% 0 0 25.88% -6.71% HL   K1   K2 公告
宏盛股份 68.85(-1.38%) 66(-4.14%) 70.72(7.15%) 68.38(-3.31%) 66.9(-2.16%) 2 46.08 45.17% 62.72 6.66% 17.1% -9.9% 2.14% -35.58 0 18.22% -12.32% HL   K1   K2 公告
天普股份 111.29(-3.99%) 106.8(-4.03%) 108.52(1.61%) 101.99(-6.02%) 99.95(-2%) 2 72.61 37.66% 106.95 -6.54% 8.63% -16.81% -4.76% -56.23 0 10.98% -19.36% HL   K1   K2 公告
基蛋生物 9.33(-1.06%) 9.35(0.21%) 9.27(-0.86%) 9.05(-2.37%) 9.15(1.1%) 2 8.25 10.92% 9.07 0.83% 5.29% -14.08% -5.89% -4.06 -2.62 5.66% -19.88% HL   K1   K2 公告
华孚时尚 4.96(0.61%) 5.05(1.81%) 4.94(-2.18%) 4.99(1.01%) 4.97(-0.4%) 2 4.35 14.12% 4.97 0% 30.45% -1.58% 9.32% -0.03 0 35.42% -3.5% HL   K1   K2 公告
闽发铝业 3.77(-3.08%) 3.85(2.12%) 4.11(6.75%) 4.09(-0.49%) 4.19(2.44%) 2 3.7 13.3% 4.41 -4.97% 20.06% -10.66% 4.37% -0.82 -0.96 20.75% -10.66% HL   K1   K2 公告
德业股份 148.8(2.48%) 146.82(-1.33%) 140.7(-4.17%) 139.97(-0.52%) 147.63(5.47%) 2 79.48 85.75% 94.65 55.98% 21.11% -0.79% 8.94% -13.47 0 23.15% -3.86% HL   K1   K2 公告
立讯精密 67.77(-0.38%) 66(-2.61%) 71.97(9.05%) 69.88(-2.9%) 68.64(-1.77%) 2 47.42 44.75% 57.98 18.38% 48.25% -4.63% 22.19% 0 0 54% -5.45% HL   K1   K2 公告
友邦吊顶 71.09(-0.45%) 70(-1.53%) 70.54(0.77%) 70.53(-0.01%) 70.45(-0.11%) 2 33.49 110.36% 43.75 61.02% 28.14% -10.15% 5.62% -27 0 32.77% -14.64% HL   K1   K2 公告
亚世光电 26.63(-2.74%) 26.98(1.31%) 28.87(7.01%) 27.99(-3.05%) 28.22(0.82%) 2 20.51 37.62% 23.86 18.27% 23.29% -2.25% 9.86% 0 0 25.09% -4.73% HL   K1   K2 公告
齐翔腾达 6.13(-0.81%) 6.17(0.65%) 6.58(6.65%) 6.68(1.52%) 6.69(0.15%) 2 5.05 32.58% 5.64 18.68% 17.37% -4.7% 5.8% -3.86 0 20.76% -6.43% HL   K1   K2 公告
神州高铁 2.67(-1.11%) 2.66(-0.37%) 2.66(0%) 2.65(-0.38%) 2.7(1.89%) 2 2.79 -3.09% 3.12 -13.38% 5.06% -17.43% -2.95% -0.57 -0.28 6.3% -25% HL   K1   K2 公告
梦天家居 29.61(-3.3%) 29.42(-0.64%) 29.99(1.94%) 29.45(-1.8%) 29.58(0.44%) 2 23 28.59% 30.32 -2.43% 0.54% -19% -7.53% -16.88 -8.62 3.1% -20.48% HL   K1   K2 公告
恒逸石化 14.98(-0.07%) 14.97(-0.07%) 15.35(2.54%) 15.83(3.13%) 17.19(8.59%) 2 8.3 107.21% 10.1 70.28% 62.94% 0% 23.77% 0 0 64.5% -0.92% HL   K1   K2 公告
联合精密 37.71(0.45%) 35.71(-5.3%) 35.19(-1.46%) 34.65(-1.53%) 34.92(0.78%) 2 30.07 16.14% 35.72 -2.23% 22.57% -7.4% 10.59% -27.29 0 23.35% -9.88% HL   K1   K2 公告
沪电股份 106.62(3.24%) 102.38(-3.98%) 104.95(2.51%) 101.88(-2.93%) 101.98(0.1%) 2 63.3 61.11% 79.47 28.33% 34.24% -4.35% 14.39% -14.47 0 35.38% -6.66% HL   K1   K2 公告
飞南资源 25.3(1.65%) 25.27(-0.12%) 30.32(19.98%) 29.94(-1.25%) 29.55(-1.3%) 2 16.62 77.8% 20.6 43.43% 58.96% -2.54% 29.78% 0 0 60.6% -10.89% HL   K1   K2 公告
必得科技 60.35(0.7%) 62.49(3.55%) 63.27(1.25%) 60.15(-4.93%) 59.2(-1.58%) 2 34.17 73.23% 43.46 36.21% 43.17% -6.43% 17.74% -8.31 0 44.39% -8.92% HL   K1   K2 公告
山东赫达 26.28(-0.98%) 28.91(10.01%) 28.23(-2.35%) 27.45(-2.76%) 27.56(0.4%) 2 14.77 86.59% 17.63 56.35% 49.21% -4.67% 17.19% 0 0 51.43% -5.55% HL   K1   K2 公告
立新能源 9.58(1.59%) 9.11(-4.91%) 9.08(-0.33%) 9.02(-0.66%) 9.16(1.55%) 2 7.38 24.07% 8.37 9.44% 8.79% -22.31% -2.47% -3.66 -3.21 9.7% -25.71% HL   K1   K2 公告
圣泉集团 38.52(2.04%) 38.05(-1.22%) 39.7(4.34%) 37.85(-4.66%) 40.81(7.82%) 2 28.48 43.28% 33.45 22.01% 41.55% 0% 18.97% 0 0 41.55% -1.43% HL   K1   K2 公告
美新科技 26.75(12.25%) 29.3(9.53%) 31.95(9.04%) 30.48(-4.6%) 30.21(-0.89%) 2 19.59 54.24% 23.22 30.11% 47.01% -5.45% 28.17% 0 0 49.33% -7.25% HL   K1   K2 公告
云中马 48.23(1.3%) 48.68(0.93%) 47.12(-3.2%) 46.31(-1.72%) 46.39(0.17%) 2 39.44 17.64% 49.08 -5.47% 28.36% -4.7% 12.5% -13.71 0 30.42% -8.28% HL   K1   K2 公告
盈方微 7.53(-4.08%) 7.5(-0.4%) 7.64(1.87%) 7.34(-3.93%) 7.4(0.82%) 2 7.5 -1.31% 8.84 -16.27% 4.08% -19.91% -8.59% -4.6 -2.93 5.41% -23.63% HL   K1   K2 公告
漳州发展 6.33(-2.31%) 6.34(0.16%) 6.36(0.32%) 6.76(6.29%) 6.53(-3.4%) 2 6.61 -1.17% 7.95 -17.9% 7.05% -11.28% -2.86% -2.65 -0.33 7.93% -15.74% HL   K1   K2 公告
鑫宏业 63.46(-3.44%) 61.99(-2.32%) 61.72(-0.44%) 60.92(-1.3%) 61.4(0.79%) 2 39.18 56.7% 45.49 34.99% 73.74% -6.57% 29.06% -20.22 0 81.6% -7.67% HL   K1   K2 公告
晋拓股份 23.95(-6.41%) 23.09(-3.59%) 25.4(10%) 25.06(-1.34%) 26.65(6.34%) 2 19.33 37.84% 22.16 20.28% 15.42% -1.48% 5.96% -16.6 0 17.09% -5.36% HL   K1   K2 公告
申通快递 17.73(1.31%) 17.45(-1.58%) 17.53(0.46%) 16.55(-5.59%) 16.57(0.12%) 2 13.86 19.57% 16.35 1.35% 26.49% -8.1% 6.25% -8.19 0 28.15% -8.35% HL   K1   K2 公告
中钨高新 56.57(-2.68%) 55.18(-2.46%) 53.83(-2.45%) 52.1(-3.21%) 57.31(10%) 2 27.16 110.98% 38.98 47.02% 24.13% -2.1% 11.86% -34.82 0 25.82% -5.66% HL   K1   K2 公告
怡球资源 4.11(-1.44%) 4.18(1.7%) 4.39(5.02%) 4.23(-3.64%) 4.12(-2.6%) 2 2.99 37.61% 3.59 14.67% 24.47% -6.15% 6.37% -0.57 0 25.61% -6.36% HL   K1   K2 公告
甘肃能源 8.53(3.52%) 8.23(-3.52%) 8.27(0.49%) 8.23(-0.48%) 8.36(1.58%) 2 6.67 25.41% 7.41 12.79% 16.76% -9.62% 3.79% -0.11 -0.5 17.58% -10.4% HL   K1   K2 公告
镇海股份 16.5(-1.79%) 16.36(-0.85%) 16.28(-0.49%) 16.29(0.06%) 16.07(-1.35%) 2 10.88 47.66% 12.75 26.02% 48.66% -4.35% 18.34% -8.31 0 51.6% -4.8% HL   K1   K2 公告
固高科技 32.48(2.53%) 35.74(10.04%) 39.74(11.19%) 37.7(-5.13%) 38(0.8%) 2 31.67 19.98% 36.97 2.79% 28.42% -4.38% 19.28% 0 0 29.25% -7.81% HL   K1   K2 公告
国城矿业 40.84(-7.03%) 43.91(7.52%) 45.86(4.44%) 45.88(0.04%) 49.34(7.54%) 2 21.16 133.21% 28.26 74.59% 65.68% 0% 21.53% 0 0 68.4% -1.71% HL   K1   K2 公告
南京商旅 11.22(-0.27%) 10.99(-2.05%) 11.07(0.73%) 10.68(-3.52%) 10.79(1.03%) 2 10.84 -0.48% 12.84 -15.99% 1.03% -23.2% -10.17% -8.65 -1.95 2.47% -26.6% HL   K1   K2 公告
桂林旅游 7.12(-1.93%) 6.91(-2.95%) 7.01(1.45%) 6.66(-4.99%) 6.8(2.1%) 2 6.52 4.23% 7.26 -6.28% 5.92% -20% -8.57% -10.43 -1.8 7.77% -21.66% HL   K1   K2 公告
荣晟环保 17.19(0.7%) 16.71(-2.79%) 17.1(2.33%) 17.21(0.64%) 17.2(-0.06%) 2 12.4 38.72% 14.12 21.78% 26.47% -0.06% 9.76% 0 0 27.5% -3.48% HL   K1   K2 公告
华特气体 147.33(6.84%) 176.8(20%) 182(2.94%) 208.27(14.43%) 190.23(-8.66%) 2 60.88 212.46% 83.52 127.77% 167.06% -8.66% 73.16% 0 0 173.01% -10.72% HL   K1   K2 公告
江海股份 34.59(-0.83%) 34.22(-1.07%) 37.64(9.99%) 37.64(0%) 38.18(1.43%) 2 26.75 42.71% 32.51 17.43% 44.73% 0% 22.17% 0 0 47.53% -1.01% HL   K1   K2 公告
宏英智能 32.08(-2.37%) 31.85(-0.72%) 32.66(2.54%) 35.93(10.01%) 39.52(9.99%) 2 29.44 34.23% 34.85 13.4% 32.04% 0% 20.03% 0 0 32.53% 0% HL   K1   K2 公告
金 融 街 2.68(-2.55%) 2.65(-1.12%) 2.64(-0.38%) 2.62(-0.76%) 2.88(9.92%) 2 2.77 4.12% 3.07 -6.16% 17.07% -5.88% 7.49% -1.78 0 17.55% -10.56% HL   K1   K2 公告
建设工业 22.62(-1.14%) 22.09(-2.34%) 22.47(1.72%) 21.97(-2.23%) 22.16(0.86%) 2 26.3 -15.75% 31.93 -30.59% 9.87% -11.47% -1.92% -6.07 -5.26 10.41% -18.92% HL   K1   K2 公告
华培动力 20.99(-1.46%) 20.86(-0.62%) 20.9(0.19%) 20.5(-1.91%) 20.12(-1.85%) 2 18.5 8.78% 22.18 -9.31% 22.76% -10.34% 3.81% -13.09 0 23.74% -12.9% HL   K1   K2 公告
昊华能源 9.36(9.99%) 9.78(4.49%) 9.89(1.12%) 10.88(10.01%) 10.94(0.55%) 2 7.44 47.02% 8.33 31.29% 33.74% 0% 25.17% 0 0 35.4% -1.44% HL   K1   K2 公告
九州一轨 44.75(-5.89%) 44.63(-0.27%) 48(7.55%) 48.3(0.62%) 54.2(12.22%) 2 16.66 225.27% 23.06 135.05% 136.47% 0% 51.69% 0 0 143.05% -2.48% HL   K1   K2 公告
川能动力 16.73(-2.28%) 17.65(5.5%) 17.88(1.3%) 18.32(2.46%) 19.25(5.08%) 2 11.6 65.92% 13.5 42.6% 43.23% 0% 18.89% 0 0 44.41% -0.47% HL   K1   K2 公告
平治信息 36.9(0.71%) 35.8(-2.98%) 34.45(-3.77%) 38.9(12.92%) 42.5(9.25%) 2 29.49 44.12% 34.42 23.47% 44.71% 0% 23.21% 0 0 42.24% -2.75% HL   K1   K2 公告
翔鹭钨业 32.31(-7.21%) 31.95(-1.11%) 30.36(-4.98%) 31.81(4.78%) 34.99(10%) 2 15.99 118.78% 22.63 54.6% 16.17% 0% 7.37% -21.71 -2.73 18.57% -3.61% HL   K1   K2 公告
五方光电 17.05(-4.64%) 16.58(-2.76%) 16.97(2.35%) 16.34(-3.71%) 16.64(1.84%) 2 14.49 14.85% 15.92 4.51% 25.11% -8.07% 7.86% -14.18 0 26.06% -13.33% HL   K1   K2 公告
丽江股份 10.9(4.41%) 10.48(-3.85%) 10.16(-3.05%) 9.43(-7.19%) 9.73(3.18%) 2 8.8 10.62% 9.6 1.3% 15.83% -11.71% 1.83% -11.03 0 16.25% -16.27% HL   K1   K2 公告
杭钢股份 10.43(1.66%) 10.48(0.48%) 9.43(-10.02%) 9.15(-2.97%) 9.07(-0.87%) 2 8.5 6.71% 9.9 -8.38% 15.98% -13.45% -0.21% -5.99 0 17.49% -19.16% HL   K1   K2 公告
二六三 7.14(-3.25%) 6.9(-3.36%) 6.79(-1.59%) 6.62(-2.5%) 6.75(1.96%) 2 6.19 9.06% 7.03 -3.96% 5.47% -14.66% -6.95% -6.79 -1.47 6.97% -16.56% HL   K1   K2 公告
日海智能 8.76(3.3%) 9.64(10.05%) 9.2(-4.56%) 10.12(10%) 9.98(-1.38%) 2 9.73 2.53% 11.32 -11.83% 21.86% -1.38% 13.65% 0 0 22.45% -4.86% HL   K1   K2 公告
唯特偶 78.21(8.04%) 77.78(-0.55%) 75.98(-2.31%) 66.77(-12.12%) 69.31(3.8%) 2 37.75 83.62% 49.07 41.24% 79.1% -11.38% 30.31% -43.29 0 81.06% -14.31% HL   K1   K2 公告
中新集团 11.35(9.98%) 10.23(-9.87%) 10.02(-2.05%) 10.37(3.49%) 10.5(1.25%) 2 8.56 22.62% 9.86 6.45% 25.9% -7.49% 14.93% 0 0 27.27% -7.49% HL   K1   K2 公告
海泰新光 100.52(4.17%) 98.97(-1.54%) 118.76(20%) 122.66(3.28%) 111(-9.51%) 2 44.52 149.34% 57.29 93.77% 205.7% -9.51% 62% 0 0 208.25% -11.35% HL   K1   K2 公告
国检集团 6.63(9.95%) 7.29(9.95%) 7.01(-3.84%) 6.93(-1.14%) 6.8(-1.88%) 2 6.31 7.75% 6.91 -1.53% 14.48% -6.72% 6.19% 0 0 15.65% -6.72% HL   K1   K2 公告
安徽建工 5.99(0.84%) 5.82(-2.84%) 5.46(-6.19%) 5.39(-1.28%) 5.47(1.48%) 2 4.62 18.5% 5.02 8.88% 22.1% -9.29% 1.62% -5.04 -0.46 23.48% -11.63% HL   K1   K2 公告
德尔未来 7.26(-2.68%) 7.23(-0.41%) 7.29(0.83%) 7.32(0.41%) 7.61(3.96%) 2 5.28 44.07% 6.1 24.71% 22.54% 0% 7.62% -0.53 0 23.94% -1.04% HL   K1   K2 公告
鑫磊股份 60.08(0.75%) 55.92(-6.92%) 54.51(-2.52%) 60.08(10.22%) 60.05(-0.05%) 2 35.29 70.15% 44.12 36.1% 29.42% -5.88% 9.23% -39.5 0 30.29% -10.97% HL   K1   K2 公告
衢州发展 4.3(3.61%) 4.73(10%) 4.26(-9.94%) 4.11(-3.52%) 4.14(0.73%) 2 3.61 14.57% 4.31 -4.05% 33.98% -12.47% 18.94% -0.11 0 34.85% -14.46% HL   K1   K2 公告
航天工程 43.1(-8.3%) 40.5(-6.03%) 40.26(-0.59%) 39.49(-1.91%) 39.97(1.22%) 2 23.07 73.28% 31.12 28.44% 39.95% -14.96% 14.57% -51.08 0 41.94% -16.73% HL   K1   K2 公告
交建股份 7.24(3.72%) 7.14(-1.38%) 6.91(-3.22%) 6.96(0.72%) 7.03(1.01%) 2 8.11 -13.27% 10.31 -31.84% 24.2% -2.9% 11.83% -0.34 0 25.31% -6.89% HL   K1   K2 公告
中瓷电子 124.78(-0.49%) 127.79(2.41%) 126.9(-0.7%) 127.5(0.47%) 123.93(-2.8%) 2 61.42 101.76% 75.56 64.01% 66.91% -3.02% 27.91% -16.38 0 72.41% -6.88% HL   K1   K2 公告
蜀道装备 30.72(4.67%) 29.45(-4.13%) 30.1(2.21%) 36.12(20%) 34.06(-5.7%) 2 18.57 83.4% 22.88 48.86% 78.51% -5.7% 49.87% 0 0 82.73% -5.7% HL   K1   K2 公告
汇绿生态 50.92(10%) 50.3(-1.22%) 49.31(-1.97%) 51.79(5.03%) 53.92(4.11%) 2 19.43 177.56% 25.94 107.83% 42.8% 0% 25.25% 0 0 46.52% -3.63% HL   K1   K2 公告
共进股份 14.57(-3.89%) 15.11(3.71%) 14.73(-2.51%) 13.98(-5.09%) 14.65(4.79%) 2 11.35 29.05% 12.91 13.48% 32.7% -3.49% 7.71% -3.32 0 36.15% -5.42% HL   K1   K2 公告
金禄电子 44.43(-6.46%) 42.81(-3.65%) 44.9(4.88%) 44.19(-1.58%) 42.25(-4.39%) 2 26.8 57.67% 31.96 32.18% 37.22% -11.05% 10.08% -23.13 0 38.12% -17.08% HL   K1   K2 公告
数据港 38.81(-1.92%) 37.92(-2.29%) 37.3(-1.64%) 36.61(-1.85%) 37.22(1.67%) 2 30.96 20.22% 37.34 -0.32% 5.68% -11.55% -2.8% -23.92 -2.93 7.39% -12.67% HL   K1   K2 公告