股票 04-23 04-24 04-27 04-28 新价(04-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
智立方 117.01(-6.57%) 113.58(-2.93%) 115.14(1.37%) 114.7(-0.38%) 111.84(-2.49%) 2 56.71 97.23% 70.85 57.85% 48.15% -10.7% 6.21% -37.01 0 47.16% -14.89% HL   K1   K2 公告
春秋电子 19.76(-0.4%) 18.94(-4.15%) 18.51(-2.27%) 19.25(4%) 19.49(1.25%) 2 13.49 44.46% 15.84 23.02% 52.38% -3.08% 20.93% -9.15 0 53.34% -6.3% HL   K1   K2 公告
锴威特 82.3(-6.96%) 83.47(1.42%) 95.99(15%) 92.2(-3.95%) 89.28(-3.17%) 2 37.59 137.5% 47.32 88.68% 136% -12.35% 30.55% -46.06 0 136.38% -14.97% HL   K1   K2 公告
飞沃科技 223.43(-3.76%) 211.9(-5.16%) 205.71(-2.92%) 201.5(-2.05%) 202(0.25%) 2 89.17 126.53% 132.85 52.05% 31.21% -14.63% 8.38% -79.51 0 34.67% -18.55% HL   K1   K2 公告
鼎信通讯 8.3(0.12%) 8.11(-2.29%) 8.24(1.6%) 8.15(-1.09%) 8.34(2.33%) 2 7.17 16.27% 8.32 0.29% 2.96% -21.1% -6.79% -2.12 -4.89 6.51% -26.58% HL   K1   K2 公告
超捷股份 174.9(-1.71%) 169.02(-3.36%) 167.5(-0.9%) 167.95(0.27%) 167.28(-0.4%) 2 85.75 95.07% 119.76 39.68% 20.19% -7.13% 6.23% -66.12 0 24.3% -10.38% HL   K1   K2 公告
蜂助手 40.68(-6.83%) 40.14(-1.33%) 40.74(1.49%) 41.7(2.36%) 42.73(2.47%) 2 33.19 28.75% 39.04 9.45% 35.61% -2.13% 17.08% -6.11 0 36.56% -4.56% HL   K1   K2 公告
咸亨国际 25.94(-4.81%) 25.37(-2.2%) 26.62(4.93%) 25.58(-3.91%) 25.58(0%) 2 17.49 46.25% 20.45 25.09% 19.03% -12.76% -0.53% -22.34 0 21.4% -16.54% HL   K1   K2 公告
凌玮科技 106.21(7.26%) 111.83(5.29%) 116.5(4.18%) 113.75(-2.36%) 111.67(-1.83%) 2 36.37 207.06% 48.59 129.83% 77.25% -4.15% 32.86% 0 0 98.14% -15.32% HL   K1   K2 公告
淳中科技 145.4(-2.34%) 146.06(0.45%) 146.21(0.1%) 143.68(-1.73%) 158.05(10%) 2 124.92 26.53% 175.82 -10.1% 22.71% 0% 9.73% 0 0 25.18% 0% HL   K1   K2 公告
赛腾股份 50.49(-1.94%) 49.68(-1.6%) 49.7(0.04%) 54.67(10%) 53.8(-1.59%) 2 40.85 31.71% 48.92 9.97% 31.44% -1.59% 15.1% 0 0 32.64% -1.59% HL   K1   K2 公告
标榜股份 47.26(-3.37%) 46.19(-2.26%) 45.88(-0.67%) 46.05(0.37%) 44.85(-2.61%) 2 32.42 38.33% 40.77 10.01% 20.11% -15.93% 2.32% -24.04 0 23.52% -16.64% HL   K1   K2 公告
湖南天雁 7.15(-0.97%) 7.04(-1.54%) 7.32(3.98%) 7.24(-1.09%) 7.26(0.28%) 2 8.76 -17.13% 10.4 -30.2% 7.4% -17.41% -3.22% -1.46 -1.07 7.88% -19.33% HL   K1   K2 公告
三安光电 15.51(3.82%) 15.11(-2.58%) 14.73(-2.51%) 13.99(-5.02%) 13.94(-0.36%) 2 13.08 6.57% 15.64 -10.86% 22.28% -17.37% 3.03% -11.31 -4.58 23.04% -21.06% HL   K1   K2 公告
大族数控 191.1(-3.64%) 186.56(-2.38%) 188.26(0.91%) 185.1(-1.68%) 185.11(0.01%) 2 105.81 74.95% 140.85 31.42% 27.75% -10.19% 5.77% -70.94 0 29.45% -10.98% HL   K1   K2 公告
东望时代 4.58(10.1%) 4.3(-6.11%) 4.35(1.16%) 4.19(-3.68%) 4.04(-3.58%) 2 4.38 -7.66% 4.96 -18.56% 7.45% -11.79% 0.63% -1.37 -0.17 8.6% -17.55% HL   K1   K2 公告
快克智能 45.28(-3.66%) 45.92(1.41%) 48.25(5.07%) 46.68(-3.25%) 46.85(0.36%) 2 31.09 50.67% 36.82 27.23% 36.67% -2.9% 13.98% -1.72 0 38.2% -4.93% HL   K1   K2 公告
菲菱科思 150.16(-4.25%) 157.96(5.19%) 153.4(-2.89%) 146.31(-4.62%) 149.31(2.05%) 2 98.33 51.84% 119.52 24.92% 40.04% -5.48% 7.18% -56.35 0 39.61% -11.22% HL   K1   K2 公告
佛塑科技 17.26(-5.22%) 18.99(10.02%) 19.72(3.84%) 19.35(-1.88%) 21.29(10.03%) 2 10.13 110.17% 13.08 62.79% 42.12% 0% 18.97% 0 0 43.85% 0% HL   K1   K2 公告
众泰汽车 2.2(-7.95%) 2.1(-4.55%) 2.12(0.95%) 2.08(-1.89%) 2.29(10.1%) 2 2.74 -16.36% 3.28 -30.12% 10.63% -16.42% 0.03% -1.86 -0.99 14.5% -17.63% HL   K1   K2 公告
兆新股份 4.46(-1.11%) 4.45(-0.22%) 4.53(1.8%) 4.5(-0.66%) 4.57(1.56%) 2 3.1 47.32% 3.81 20.11% 22.19% -6.16% 8.24% 0 -0.29 27.65% -9.33% HL   K1   K2 公告
汇通能源 29.95(-2.32%) 31.82(6.24%) 32.88(3.33%) 31.53(-4.11%) 32.21(2.16%) 2 29.57 8.95% 33.68 -4.36% 22.42% -2.04% 10.53% 0 0 23.79% -5.82% HL   K1   K2 公告
法狮龙 95.88(0.46%) 96.95(1.12%) 96.16(-0.81%) 96.79(0.66%) 98.16(1.42%) 2 49.21 99.48% 63.66 54.18% 40.79% 0% 16.45% 0 0 44.78% -1.81% HL   K1   K2 公告
应流股份 83(10.01%) 82.19(-0.98%) 80.4(-2.18%) 76.47(-4.89%) 76.41(-0.08%) 2 39.14 95.23% 49.79 53.46% 32.52% -7.94% 13.16% 0 0 34.03% -9.74% HL   K1   K2 公告
华银电力 8.47(4.7%) 8.01(-5.43%) 7.88(-1.62%) 8.67(10.03%) 8.91(2.77%) 2 6.38 39.59% 7.94 12.22% 25.32% -0.89% 12.27% 0 -1.27 27.1% -3.78% HL   K1   K2 公告
衢州东峰 4.54(-1.94%) 4.6(1.32%) 4.64(0.87%) 4.45(-4.09%) 4.56(2.47%) 2 4.16 9.54% 4.74 -3.74% 20% -4.2% 2.12% -1.48 0 21.28% -8.98% HL   K1   K2 公告
坤彩科技 34.87(-2.65%) 34.8(-0.2%) 35.85(3.02%) 35.2(-1.81%) 34.75(-1.28%) 2 18.79 84.94% 22.02 57.85% 51.28% -3.07% 20.05% -12.08 0 54.44% -6.33% HL   K1   K2 公告
世运电路 58.74(-6.09%) 55.26(-5.92%) 56.15(1.61%) 53.1(-5.43%) 54.71(3.03%) 2 42.2 29.66% 52.8 3.61% 11.56% -12.53% 1.35% -39.45 0 12.34% -12.67% HL   K1   K2 公告
京泉华 31.08(2.14%) 30.92(-0.51%) 30.18(-2.39%) 30.07(-0.36%) 30.65(1.93%) 2 20.74 47.75% 26.71 14.74% 33.9% -1.38% 16.48% 0 0 34.9% -7.26% HL   K1   K2 公告
禾望电气 41.79(0.05%) 40.7(-2.61%) 42.35(4.05%) 42.07(-0.66%) 42.13(0.14%) 2 30.14 39.76% 35.91 17.31% 42.33% -0.52% 19.6% 0 0 43.4% -6.23% HL   K1   K2 公告
润都股份 12.32(-0.16%) 12.19(-1.06%) 12.54(2.87%) 13.79(9.97%) 13.28(-3.7%) 2 13.05 1.78% 15.04 -11.68% 8.94% -23.46% -6.94% -8.34 -8.01 9.66% -29.96% HL   K1   K2 公告
大连电瓷 13.34(9.98%) 14.03(5.17%) 14.82(5.63%) 15(1.21%) 14.58(-2.8%) 2 9.5 53.41% 11.11 31.22% 36.13% -2.8% 20.34% 0 0 36.39% -4.89% HL   K1   K2 公告
亚翔集成 185.4(-1.53%) 189.12(2.01%) 194.75(2.98%) 193.7(-0.54%) 192.38(-0.68%) 2 79.45 142.13% 106.28 81.02% 12.9% -9.04% 2.78% -34.97 0 15.09% -10.79% HL   K1   K2 公告
飞亚达 18.09(3.97%) 18.41(1.77%) 18.2(-1.14%) 17.77(-2.36%) 18.09(1.8%) 2 15.35 17.83% 17.68 2.35% 37.46% -3.67% 15.25% -1.83 0 38.83% -5.49% HL   K1   K2 公告
珠海中富 4.02(-1.95%) 3.99(-0.75%) 4.04(1.25%) 4.07(0.74%) 4.11(0.98%) 2 3.25 26.54% 3.84 7.14% 13.22% -11.42% 0.24% -0.78 -0.98 15.77% -14.02% HL   K1   K2 公告
宁波精达 13.56(-2.24%) 13.37(-1.4%) 13.45(0.6%) 12.94(-3.79%) 12.3(-4.95%) 2 10.15 21.21% 12.13 1.4% 6.59% -11.32% -3.87% -6.25 0 7.71% -13.81% HL   K1   K2 公告
天味食品 13.79(1.77%) 14(1.52%) 14.28(2%) 15.71(10.01%) 17.28(9.99%) 2 11.97 44.32% 13.33 29.67% 45.33% 0% 31.32% 0 0 46.44% 0% HL   K1   K2 公告
恒润股份 24.42(-4.12%) 25.35(3.81%) 26.39(4.1%) 27.52(4.28%) 26.97(-2%) 2 15.83 70.37% 18.54 45.48% 52.63% -2% 24.54% 0 0 53.24% -8.79% HL   K1   K2 公告
诺德股份 9.27(-10%) 9.76(5.29%) 10.48(7.38%) 10.56(0.76%) 10.99(4.07%) 2 6.69 64.3% 8.22 33.63% 48.92% 0% 18.16% 0 0 55.67% -1.08% HL   K1   K2 公告
亨通光电 69.52(5.69%) 69.54(0.03%) 71.38(2.65%) 68.29(-4.33%) 67.38(-1.33%) 2 26.14 157.74% 34.1 97.61% 62.91% -5.6% 22.37% 0 0 64.66% -9.54% HL   K1   K2 公告
东方电气 43.82(3.81%) 41.47(-5.36%) 40.35(-2.7%) 39.54(-2.01%) 39.96(1.06%) 2 23.42 70.61% 28.81 38.69% 14.76% -8.81% 2.95% -20.7 0 14.99% -11.69% HL   K1   K2 公告
新莱福 68.6(-1.25%) 68.58(-0.03%) 66.88(-2.48%) 66.06(-1.23%) 66(-0.09%) 2 50.94 29.57% 61.32 7.63% 41.03% -4.99% 8.27% -24.97 0 41.63% -6.61% HL   K1   K2 公告
良信股份 10.6(-1.3%) 10.35(-2.36%) 11.39(10.05%) 11.34(-0.44%) 11.32(-0.18%) 2 9.81 15.38% 11.85 -4.43% 22.51% -2.5% 7.41% 0 -1.54 23.04% -3.74% HL   K1   K2 公告
九鼎新材 14.8(-3.39%) 14.2(-4.05%) 14.13(-0.49%) 14.42(2.05%) 13.95(-3.26%) 2 9.01 54.83% 11.6 20.29% 34.91% -8.94% 15.04% -15.32 0 36.1% -17.21% HL   K1   K2 公告
华塑控股 3.51(-2.23%) 3.49(-0.57%) 3.53(1.15%) 3.51(-0.57%) 3.55(1.14%) 2 3.33 6.57% 3.8 -6.51% 1.72% -22.66% -8.07% -1.02 -1.86 4.41% -26.65% HL   K1   K2 公告
永和智控 8.05(-3.48%) 8.86(10.06%) 9.09(2.6%) 8.7(-4.29%) 9.01(3.56%) 2 5.84 54.23% 7.01 28.6% 34.88% -0.88% 12.52% 0 0 36.52% -2.28% HL   K1   K2 公告
浙文互联 12.13(9.97%) 12.3(1.4%) 11.43(-7.07%) 10.64(-6.91%) 10.73(0.85%) 2 8.72 23.08% 11.01 -2.56% 17.78% -12.76% 3.77% -3.55 0 18.17% -17.4% HL   K1   K2 公告
博迈科 18.05(1.29%) 17.95(-0.55%) 18.26(1.73%) 18.4(0.77%) 18.89(2.66%) 2 14.67 28.74% 16.76 12.72% 10.27% -10.39% -2.32% -11.63 -6.04 12.44% -12.14% HL   K1   K2 公告
格林达 32.01(0.66%) 31.34(-2.09%) 34.47(9.99%) 37.92(10.01%) 39.19(3.35%) 2 28.15 39.21% 33.43 17.23% 50.61% 0% 34.27% 0 0 51.08% -1.38% HL   K1   K2 公告
卓郎智能 4.31(-0.46%) 4.74(9.98%) 4.95(4.43%) 4.94(-0.2%) 5.43(9.92%) 2 2.71 100.44% 3.4 59.52% 53.39% 0% 30.67% 0 0 58.77% 0% HL   K1   K2 公告
洪汇新材 15.42(3.91%) 14.29(-7.33%) 14.75(3.22%) 14.45(-2.03%) 14.32(-0.9%) 2 12.63 13.39% 14.07 1.75% 22.81% -12.47% 5.27% -10.23 0 25.17% -15.86% HL   K1   K2 公告
中闽能源 6.68(5.2%) 6.34(-5.09%) 6.19(-2.37%) 6.25(0.97%) 6.17(-1.28%) 2 5.47 12.78% 6.2 -0.4% 3.87% -25.57% -5.53% -1.37 -2.02 5.29% -30.05% HL   K1   K2 公告
国新能源 3.33(1.52%) 3.32(-0.3%) 3.38(1.81%) 3.46(2.37%) 3.49(0.87%) 2 3.04 14.76% 3.59 -2.89% 9.4% -19.59% -2.25% -0.19 -1.68 10.79% -24.46% HL   K1   K2 公告
松炀资源 18.25(3.22%) 17.77(-2.63%) 17.7(-0.39%) 18.03(1.86%) 18.17(0.78%) 2 17.13 6.05% 20.65 -12% 15.88% -12.01% -2.33% -11.76 -2.97 18.14% -14.13% HL   K1   K2 公告
惠天热电 4.46(0.45%) 4.32(-3.14%) 4.44(2.78%) 4.51(1.58%) 4.96(9.98%) 2 3.62 37.02% 4.19 18.49% 26.21% -2.17% 13.23% 0 -1.18 27.51% -7.98% HL   K1   K2 公告
金海高科 18.2(-1.78%) 18.92(3.96%) 19.07(0.79%) 19.4(1.73%) 20.07(3.45%) 2 12.78 57.08% 14.81 35.48% 36.35% 0% 14.27% -3.55 0 41.74% -3.18% HL   K1   K2 公告
六国化工 6.84(-0.58%) 7.07(3.36%) 6.91(-2.26%) 6.99(1.16%) 7.15(2.29%) 2 5.95 20.11% 6.9 3.67% 11.54% -19.48% 1.15% -0.38 -1.76 12.42% -16.67% HL   K1   K2 公告
出版传媒 7.49(-1.83%) 7.51(0.27%) 7.39(-1.6%) 7.27(-1.62%) 7.45(2.48%) 2 6.97 6.89% 7.72 -3.52% 6.58% -11.94% -3.79% -5.45 -1.55 11.69% -14.86% HL   K1   K2 公告
司太立 10.58(-1.86%) 11.64(10.02%) 11.75(0.95%) 11.82(0.6%) 11.9(0.68%) 2 10.1 17.83% 11.43 4.08% 30.2% 0% 11.61% 0 0 30.34% -2.62% HL   K1   K2 公告
大位科技 10.76(1.22%) 10.28(-4.46%) 10.02(-2.53%) 9.67(-3.49%) 9.73(0.62%) 2 8.02 21.38% 9.92 -1.94% 0.62% -15.83% -8.93% -8.9 -2.24 2.42% -18.65% HL   K1   K2 公告
西藏城投 23.44(-0.68%) 24.66(5.2%) 26.08(5.76%) 27.17(4.18%) 28.1(3.42%) 2 12.34 127.73% 15.34 83.22% 73.78% 0% 39.89% 0 0 83.3% -2.57% HL   K1   K2 公告
新宝股份 18.5(3.18%) 18.75(1.35%) 16.88(-9.97%) 15.93(-5.63%) 16(0.44%) 2 14.32 11.76% 15.81 1.21% 26.98% -14.67% 3.07% -18.78 0 27.59% -18.7% HL   K1   K2 公告
航天电器 73.6(-3.73%) 76.81(4.36%) 74.49(-3.02%) 69.27(-7.01%) 67.67(-2.31%) 2 48.22 40.34% 57.79 17.1% 21.12% -15.9% -2.61% -41.26 0 20.17% -19.08% HL   K1   K2 公告
重药控股 6.07(0.66%) 5.89(-2.97%) 5.88(-0.17%) 5.95(1.19%) 5.9(-0.84%) 2 5.36 10.14% 5.95 -0.79% 13.24% -17.37% -1.04% -2.42 0 13.9% -20.38% HL   K1   K2 公告
闽东电力 13.22(3.93%) 12.6(-4.69%) 12.44(-1.27%) 12.71(2.17%) 12.4(-2.44%) 2 11.25 10.2% 13.33 -6.96% 2.65% -23.97% -8.29% 0.78 -5.85 3.33% -28.2% HL   K1   K2 公告
九阳股份 11.41(10.03%) 11.37(-0.35%) 11.15(-1.93%) 10.81(-3.05%) 10.68(-1.2%) 2 9.76 9.47% 10.69 -0.13% 13.38% -6.4% 5.2% 0 0 15.33% -14.9% HL   K1   K2 公告
光迅科技 131.68(6.22%) 128.7(-2.26%) 134.52(4.52%) 137(1.84%) 132.87(-3.01%) 2 62.42 112.85% 78.81 68.6% 68.17% -3.01% 29.9% 0 0 73.3% -6.07% HL   K1   K2 公告
廊坊发展 6.26(0.48%) 6.04(-3.51%) 6.19(2.48%) 6.3(1.78%) 6.29(-0.16%) 2 5.32 18.19% 6.04 4.07% 11.13% -10.65% 1.06% -0.58 -0.8 15.84% -15.34% HL   K1   K2 公告
春光科技 26.02(-1.14%) 25.77(-0.96%) 28.35(10.01%) 27(-4.76%) 27.2(0.74%) 2 29.27 -7.07% 35.74 -23.9% 13% -5.98% 2.7% -1.51 -2.12 14.24% -9.33% HL   K1   K2 公告
鲁北化工 7.96(0.63%) 8.02(0.75%) 7.97(-0.62%) 7.91(-0.75%) 8.08(2.15%) 2 7.16 12.83% 7.92 2.06% 18.3% 0% 7.95% 0 0 21.69% -0.98% HL   K1   K2 公告
沃华医药 7.54(-0.53%) 7.55(0.13%) 7.49(-0.79%) 7.47(-0.27%) 7.54(0.94%) 2 6.21 21.51% 7.1 6.26% 26.3% -7.03% 6.45% -3.44 0 26.94% -10.98% HL   K1   K2 公告
奥美医疗 14.12(0%) 14.09(-0.21%) 14.11(0.14%) 14.16(0.35%) 13.81(-2.47%) 2 10.25 34.77% 11.77 17.3% 21.35% -5.35% 7.46% -3.03 0 22.86% -7.32% HL   K1   K2 公告
合富中国 15.45(-2.95%) 15.23(-1.42%) 15.43(1.31%) 15.55(0.78%) 15.25(-1.93%) 2 11.91 28.07% 15.95 -4.37% 2.01% -27.07% -8.54% -16.53 -1.88 2.97% -31.15% HL   K1   K2 公告
江苏博云 64.71(1.94%) 72.3(11.73%) 60.95(-15.7%) 56.63(-7.09%) 58.96(4.11%) 2 38.44 53.4% 46.13 27.8% 25.63% -18.45% 10.69% -42.11 0 28.68% -18.65% HL   K1   K2 公告
京基智农 14.55(-1.56%) 14.24(-2.13%) 13.94(-2.11%) 14.19(1.79%) 14.72(3.74%) 2 15.2 -3.18% 18.46 -20.28% 5.6% -37.79% -15.97% -8.88 -15.51 6.82% -39.27% HL   K1   K2 公告
中兴商业 6.61(9.98%) 6.23(-5.75%) 6.35(1.93%) 6.15(-3.15%) 6.24(1.46%) 2 5.81 7.42% 6.43 -2.88% 16.2% -5.6% 6.23% 0 0 17.51% -6.59% HL   K1   K2 公告
科达利 205.87(-1.77%) 208.26(1.16%) 205.28(-1.43%) 191.25(-6.83%) 190.61(-0.33%) 2 143.62 32.72% 172.7 10.37% 27.5% -9.05% 5.61% -73.97 0 32.83% -11.75% HL   K1   K2 公告
诚达药业 39.97(-1.55%) 40.25(0.7%) 40.28(0.07%) 40.36(0.2%) 41.23(2.16%) 2 33.29 23.85% 44.87 -8.12% 9.25% -34.29% -9.9% -52.11 -14.2 10.18% -36.6% HL   K1   K2 公告
宏昌科技 31.8(-5.3%) 31.2(-1.89%) 31.32(0.38%) 30.18(-3.64%) 30.7(1.72%) 2 31.06 -1.17% 39.52 -22.31% 10.08% -31.1% -10.04% -24.2 -22.6 10.83% -37.98% HL   K1   K2 公告
绿发电力 11.65(10.01%) 10.98(-5.75%) 10.76(-2%) 10.3(-4.28%) 10.25(-0.49%) 2 8.63 18.77% 9.6 6.75% 5.56% -17% -3.58% -2.46 -3.19 6.99% -19.67% HL   K1   K2 公告