|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 北京文化 | 4.13(-5.28%) | 3.99(-3.39%) | 3.83(-4.01%) | 3.9(1.83%) | 3.97(1.79%) | 4 | 4.1 | -3.08% | 5.01 | -20.84% | 10.89% | -36.58% | -6.91% | -15.64 | -0.29 | 17.46% | -38.83% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 10.27(-4.11%) | 9.62(-6.33%) | 9.22(-4.16%) | 10.14(9.98%) | 10.18(0.39%) | 4 | 9.4 | 8.29% | 12.01 | -15.25% | 19.48% | -14.45% | 2.68% | -18.25 | 0 | 21.05% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 百合股份 | 44.13(-3.56%) | 39.72(-9.99%) | 37.77(-4.91%) | 40.08(6.12%) | 41.4(3.29%) | 4 | 37.96 | 9.07% | 42.6 | -2.82% | 34.85% | -9.53% | 13.95% | -35.81 | 0 | 35.92% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.92(2.42%) | 19.14(-3.92%) | 21.05(9.98%) | 21.23(0.86%) | 21.63(1.88%) | 4 | 15.42 | 40.24% | 21.08 | 2.6% | 46.64% | -2.92% | 14.46% | -12.75 | 0 | 59.04% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 15.76(9.98%) | 16.59(5.27%) | 15.11(-8.92%) | 15.72(4.04%) | 15.03(-4.39%) | 4 | 12.95 | 16.03% | 14.92 | 0.72% | 29.23% | -9.4% | 11.85% | 0 | 0 | 29.57% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 万向德农 | 8.6(-3.91%) | 7.74(-10%) | 7.88(1.81%) | 8.67(10.03%) | 9.54(10.03%) | 4 | 7.79 | 22.48% | 9 | 5.98% | 52.88% | 0% | 32.8% | 0 | 0 | 54.87% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 通鼎互联 | 19.27(9.99%) | 21.2(10.02%) | 20.81(-1.84%) | 21.4(2.84%) | 22.48(5.05%) | 4 | 11.4 | 97.12% | 17.87 | 25.81% | 62.9% | 0% | 27.47% | 0 | 0 | 67.26% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 华康洁净 | 43.73(-1%) | 43.35(-0.87%) | 42.42(-2.15%) | 41.37(-2.48%) | 45.71(10.49%) | 4 | 41.4 | 10.42% | 57.21 | -20.11% | 38.18% | -10.64% | 8.63% | -36.9 | 0 | 42.8% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 新华百货 | 8.85(1.03%) | 9.74(10.06%) | 10.71(9.96%) | 11.78(9.99%) | 11.42(-3.06%) | 4 | 10.32 | 10.68% | 12.96 | -11.86% | 47.93% | -3.06% | 28.82% | 0 | 0 | 53.08% | -5.31% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 27.89(4.65%) | 27.27(-2.22%) | 26.07(-4.4%) | 27.41(5.14%) | 26.5(-3.32%) | 4 | 16.17 | 63.86% | 23.37 | 13.39% | 61.68% | -9.83% | 20.09% | -14.14 | 0 | 69.01% | -11.28% | HL K1 K2 | 公告 | 资讯 | |
| 浙江世宝 | 13.44(-3.66%) | 13.65(1.56%) | 14.43(5.71%) | 15.87(9.98%) | 17.46(10.02%) | 4 | 15.76 | 10.81% | 21.04 | -17.03% | 47.72% | 0% | 23.76% | -5.77 | 0 | 54.38% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 22.43(-0.09%) | 22.33(-0.45%) | 22.1(-1.03%) | 21.5(-2.71%) | 22.3(3.72%) | 4 | 15.1 | 47.73% | 20.34 | 9.61% | 30.41% | -7.81% | 7.29% | -17.41 | 0 | 36.39% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 11.51(-0.09%) | 11.31(-1.74%) | 11.02(-2.56%) | 11.14(1.09%) | 10.91(-2.06%) | 4 | 9.34 | 16.86% | 11.52 | -5.26% | 17.56% | -20.48% | -2.87% | -15.21 | 0 | 18.33% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 3.51(-7.87%) | 3.7(5.41%) | 3.63(-1.89%) | 3.91(7.71%) | 3.88(-0.77%) | 4 | 3.51 | 10.48% | 4.24 | -8.4% | 28.9% | -16.02% | 9.98% | -6.48 | 0 | 36.14% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 贝瑞基因 | 9.37(9.98%) | 10.31(10.03%) | 9.7(-5.92%) | 9.51(-1.96%) | 9.36(-1.58%) | 4 | 9.76 | -4.14% | 11.59 | -19.25% | 23.48% | -9.21% | 7.21% | 0 | 0 | 27.69% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 正裕工业 | 10(-5.84%) | 9.57(-4.3%) | 10.53(10.03%) | 11.09(5.32%) | 10.62(-4.24%) | 4 | 10.88 | -2.4% | 12.46 | -14.73% | 36.5% | -10% | 17.65% | -3.54 | 0 | 37.74% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 6.58(-1.5%) | 6.48(-1.52%) | 6.03(-6.94%) | 6.15(1.99%) | 6.05(-1.63%) | 4 | 5.81 | 4.08% | 6.77 | -10.64% | 16.35% | -24.28% | -5.99% | -11.4 | -0.39 | 23.72% | -24.28% | HL K1 K2 | 公告 | 资讯 | |
| 乐山电力 | 8.87(1.84%) | 8.69(-2.03%) | 8.76(0.81%) | 8.8(0.46%) | 8.85(0.57%) | 4 | 9.86 | -10.25% | 11.95 | -25.94% | 9.67% | -16.51% | -7.19% | -10.83 | -2.71 | 11.04% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 103.56(-1.09%) | 100.88(-2.59%) | 95.37(-5.46%) | 94.23(-1.2%) | 93.47(-0.81%) | 4 | 48.71 | 91.89% | 73.61 | 26.99% | 51.25% | -14.76% | 7.25% | -65.34 | 0 | 53.73% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 7.98(-1.12%) | 7.97(-0.13%) | 7.94(-0.38%) | 7.96(0.25%) | 8.12(2.01%) | 4 | 9.27 | -12.41% | 11.17 | -27.31% | 21.38% | -13.06% | -0.77% | -8.78 | -0.89 | 27.87% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 89.22(1.26%) | 94.84(6.3%) | 91.64(-3.37%) | 91.03(-0.67%) | 90.15(-0.97%) | 4 | 62.79 | 43.58% | 79.14 | 13.92% | 37.47% | -8.21% | 8.19% | -46.82 | 0 | 43.07% | -14.96% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 4.19(3.46%) | 4.18(-0.24%) | 4.06(-2.87%) | 4.32(6.4%) | 4.43(2.55%) | 4 | 2.07 | 114.53% | 2.68 | 65.42% | 75.1% | -6.14% | 26.12% | -3.2 | 0 | 81.56% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 96.66(12.72%) | 98.92(2.34%) | 92.63(-6.36%) | 92(-0.68%) | 88.3(-4.02%) | 4 | 46.2 | 91.12% | 57.92 | 52.46% | 96.22% | -10.74% | 30.18% | 0.11 | 0 | 99.1% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 25.71(-0.81%) | 25.49(-0.86%) | 25.2(-1.14%) | 25.82(2.46%) | 25.63(-0.74%) | 4 | 24.75 | 3.56% | 29.11 | -11.95% | 30.3% | -8.92% | 5.32% | -16.11 | -3.86 | 35.61% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 54.92(-1.26%) | 57.11(3.99%) | 56.77(-0.6%) | 55.99(-1.37%) | 57.4(2.52%) | 4 | 60.99 | -5.89% | 82.65 | -30.55% | 8.22% | -17.1% | -5.44% | -51.2 | -11.79 | 8.3% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 40.79(3.14%) | 40.68(-0.27%) | 40.2(-1.18%) | 39.95(-0.62%) | 40(0.13%) | 4 | 35.19 | 13.68% | 44.25 | -9.61% | 43.78% | -5.28% | 11.33% | -12.65 | 0 | 56.25% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 亿利达 | 6.11(0.66%) | 6.72(9.98%) | 6.2(-7.74%) | 6.82(10%) | 7.06(3.52%) | 4 | 6.18 | 14.21% | 7.23 | -2.3% | 39.53% | 0% | 19.3% | 0 | 0 | 42.91% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 21.21(0.43%) | 21.44(1.08%) | 20.3(-5.32%) | 19.94(-1.77%) | 19.63(-1.55%) | 4 | 10.48 | 87.27% | 16.13 | 21.68% | 29.4% | -17.73% | 2.27% | -25.84 | 0 | 43.81% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 112.62(2.05%) | 110.15(-2.19%) | 102.51(-6.94%) | 101.22(-1.26%) | 99.43(-1.77%) | 4 | 49.64 | 100.31% | 85.01 | 16.96% | 25.18% | -23.52% | -3.27% | -66.78 | 0 | 30.85% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 42.37(-2.6%) | 46.61(10.01%) | 43.84(-5.94%) | 42.82(-2.33%) | 41.48(-3.13%) | 4 | 30.65 | 35.33% | 44.34 | -6.45% | 28.46% | -12.29% | 1.34% | -19.86 | 0 | 31.68% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 30.15(2.27%) | 33.17(10.02%) | 32.08(-3.29%) | 30.84(-3.87%) | 30.32(-1.69%) | 4 | 20.4 | 48.63% | 25.55 | 18.67% | 24.11% | -12.34% | 1.09% | -11.24 | -0.36 | 25.08% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 67.49(20%) | 80.99(20%) | 75.49(-6.79%) | 83.52(10.64%) | 83.99(0.56%) | 4 | 38.72 | 116.89% | 49.84 | 68.51% | 146.96% | 0% | 68.76% | 0 | 0 | 152.98% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 36.71(-2.52%) | 35.77(-2.56%) | 33.48(-6.4%) | 34(1.55%) | 33.67(-0.97%) | 4 | 20.84 | 61.55% | 28.09 | 19.87% | 93.95% | -13.8% | 29.64% | -36.71 | 0 | 97.36% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 16.53(6.03%) | 16.15(-2.3%) | 16.8(4.02%) | 16.03(-4.58%) | 14.09(-12.1%) | 4 | 12.14 | 16.07% | 14.4 | -2.17% | 67.74% | -25.84% | 6.53% | -17.74 | 0 | 79.72% | -27.82% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.19(-1.75%) | 6.23(0.65%) | 6.04(-3.05%) | 6.26(3.64%) | 6.22(-0.64%) | 4 | 7.25 | -14.23% | 8.46 | -26.49% | 18.03% | -15.49% | -0.02% | -4.67 | -1.09 | 18.03% | -22.35% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 30.46(-1.26%) | 30.15(-1.02%) | 30.53(1.26%) | 31.54(3.31%) | 30.63(-2.89%) | 4 | 37.09 | -17.42% | 44.51 | -31.19% | 21.5% | -15.34% | -3.47% | -33.87 | -8.37 | 22.52% | -20.85% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 30.64(5.66%) | 27.58(-9.99%) | 25.95(-5.91%) | 28.55(10.02%) | 28.81(0.91%) | 4 | 26.25 | 9.75% | 30.12 | -4.34% | 35.96% | -5.97% | 21.14% | -2.18 | 0 | 36.73% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 37.55(-3.94%) | 35.6(-5.19%) | 34.58(-2.87%) | 36.28(4.92%) | 35.7(-1.6%) | 4 | 32.06 | 11.37% | 37.41 | -4.58% | 34.72% | -8.67% | 5.42% | -34.14 | 0 | 37.84% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 21.47(1.04%) | 21.32(-0.7%) | 20.95(-1.74%) | 21.35(1.91%) | 21.48(0.61%) | 4 | 24.31 | -11.64% | 28.27 | -24.03% | 10.44% | -19.61% | -4.3% | -17.48 | -3.4 | 11.88% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 60.28(-9.98%) | 59.61(-1.11%) | 57.09(-4.23%) | 55.79(-2.28%) | 55.99(0.36%) | 4 | 52.76 | 6.13% | 92.25 | -39.31% | 5.3% | -17.54% | -8.37% | -56.45 | -7.6 | 5.3% | -21.65% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 130.86(-4.83%) | 130.11(-0.57%) | 124.7(-4.16%) | 123.07(-1.31%) | 126.62(2.88%) | 4 | 116.65 | 8.55% | 194.06 | -34.75% | 14.88% | -34.67% | -15.74% | -78.52 | -64.25 | 23.46% | -39.15% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 13.87(-2.32%) | 15.26(10.02%) | 14.91(-2.29%) | 16.4(9.99%) | 16.69(1.77%) | 5 | 15.5 | 7.66% | 20.33 | -17.9% | 46.4% | 0% | 25.3% | 0 | 0 | 57.01% | -6.13% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 34.8(2.99%) | 38.28(10%) | 37.02(-3.29%) | 35.31(-4.62%) | 34.55(-2.15%) | 5 | 17.22 | 100.6% | 27.01 | 27.93% | 64.13% | -9.74% | 17.51% | -8.36 | 0 | 66.75% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 18.68(10.01%) | 20.55(10.01%) | 22.61(10.02%) | 22.26(-1.55%) | 23.67(6.33%) | 5 | 16.17 | 46.39% | 20.99 | 12.75% | 84.92% | 0% | 52.19% | 0 | 0 | 101.1% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 164(-6.29%) | 172.37(5.1%) | 165.28(-4.11%) | 174.65(5.67%) | 175.35(0.4%) | 5 | 71.1 | 146.63% | 120.42 | 45.62% | 77.84% | -4.86% | 19.56% | -62.05 | 0 | 79.29% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 17.54(-2.07%) | 17.6(0.34%) | 17.21(-2.22%) | 17.21(0%) | 16.95(-1.51%) | 5 | 13.09 | 29.48% | 18.33 | -7.5% | 41.96% | -11.35% | 12.42% | -12.44 | 0 | 47.65% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 6.39(-0.47%) | 6.39(0%) | 6.4(0.16%) | 6.47(1.09%) | 6.7(3.55%) | 5 | 6.46 | 3.75% | 8.09 | -17.21% | 23.62% | -15.62% | -4.12% | -8.66 | -3.19 | 24.77% | -22.9% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 4.73(10%) | 4.35(-8.03%) | 3.94(-9.43%) | 4.3(9.14%) | 4.14(-3.72%) | 5 | 3.01 | 37.5% | 3.58 | 15.77% | 50% | -16.87% | 19.29% | -5.91 | 0 | 52.21% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.74(0.54%) | 3.95(5.61%) | 3.95(0%) | 3.81(-3.54%) | 4.19(9.97%) | 5 | 2.72 | 54.27% | 3.56 | 17.76% | 50.72% | 0% | 23.15% | 0 | 0 | 50.72% | -0.95% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 7.11(4.25%) | 6.64(-6.61%) | 7.3(9.94%) | 7.11(-2.6%) | 7(-1.55%) | 5 | 5.96 | 17.43% | 7.79 | -10.16% | 45.83% | -4.11% | 14.96% | 0 | 0 | 48.94% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 19.06(2.75%) | 18.33(-3.83%) | 17.67(-3.6%) | 18.61(5.32%) | 18.84(1.24%) | 5 | 20.81 | -9.46% | 26.33 | -28.44% | 18.86% | -17.22% | -4.14% | -24.33 | -7.34 | 21.55% | -21.5% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 17.16(-0.23%) | 17.19(0.17%) | 16.92(-1.57%) | 17.6(4.02%) | 17.48(-0.68%) | 5 | 22.47 | -22.21% | 27.06 | -35.4% | 27.59% | -20.36% | -2.3% | -20.82 | -3.55 | 35.09% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 9.08(0.22%) | 8.17(-10.02%) | 8.22(0.61%) | 8.21(-0.12%) | 8.18(-0.37%) | 5 | 3.59 | 127.66% | 4.54 | 80.3% | 82.18% | -10.31% | 17.85% | -9.47 | 0 | 74.79% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 25.28(1.69%) | 24.92(-1.42%) | 27.41(9.99%) | 26.99(-1.53%) | 28.66(6.19%) | 5 | 33.42 | -14.23% | 41.24 | -30.51% | 37.06% | -15.93% | 15.72% | -37.59 | 0 | 41.32% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 16.49(-2.77%) | 18.14(10.01%) | 18.23(0.5%) | 17.56(-3.68%) | 17.3(-1.48%) | 5 | 10.93 | 58.31% | 17.62 | -1.82% | 40.19% | -8.17% | 7.79% | -7.3 | 0 | 42.74% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 4.03(2.28%) | 3.98(-1.24%) | 3.93(-1.26%) | 4.32(9.92%) | 4.75(9.95%) | 5 | 3.43 | 38.32% | 3.95 | 20.31% | 57.28% | 0% | 23.51% | -2.48 | 0 | 58.86% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 77.36(0.6%) | 78.37(1.31%) | 75.13(-4.13%) | 76.2(1.42%) | 74.18(-2.65%) | 5 | 42.29 | 75.4% | 64.36 | 15.26% | 17.84% | -17.64% | -0.7% | -53.55 | 0 | 25.54% | -17.55% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 39.11(-1.49%) | 43.02(10%) | 41.8(-2.84%) | 45.98(10%) | 44.07(-4.15%) | 5 | 23.59 | 86.8% | 37.49 | 17.55% | 52.76% | -15.25% | 12.18% | 0 | -3.56 | 52.76% | -14.43% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 5.55(-1.6%) | 5.15(-7.21%) | 5(-2.91%) | 5.5(10%) | 5.66(2.91%) | 5 | 3.64 | 55.71% | 4.88 | 15.89% | 61.71% | -9.73% | 30.57% | -5.72 | 0 | 69.97% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 54.77(15.82%) | 56.5(3.16%) | 55.1(-2.48%) | 53.4(-3.09%) | 51.8(-3%) | 5 | 21.45 | 141.46% | 28.41 | 82.35% | 240.12% | -8.32% | 95.12% | 0 | 0 | 270% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 31.73(1.24%) | 31.59(-0.44%) | 30.3(-4.08%) | 31.15(2.81%) | 30.45(-2.25%) | 5 | 33.75 | -9.78% | 46.22 | -34.12% | 35.03% | -21.18% | 2.51% | -44.45 | 0 | 42.02% | -24.85% | HL K1 K2 | 公告 | 资讯 | |
| 中瓷电子 | 129.13(-0.09%) | 142.04(10%) | 134.6(-5.24%) | 128(-4.9%) | 126.92(-0.84%) | 5 | 84.39 | 50.4% | 119.7 | 6.03% | 39.32% | -11.62% | 9.8% | -62.22 | 0 | 42.46% | -15.39% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 56.66(-3.69%) | 54.24(-4.27%) | 52.52(-3.17%) | 51.15(-2.61%) | 50.33(-1.6%) | 5 | 24.29 | 107.18% | 36.38 | 38.35% | 52.01% | -14.45% | 9.07% | -50.9 | 0 | 56.11% | -17.3% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 9.55(-5.73%) | 9.73(1.88%) | 9.1(-6.47%) | 10.01(10%) | 9.68(-3.3%) | 5 | 8.19 | 18.15% | 10.04 | -3.54% | 8.52% | -32.21% | -13.5% | -17.73 | -1.13 | 20.55% | -34.01% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 11.63(7.19%) | 12.79(9.97%) | 14.07(10.01%) | 15.48(10.02%) | 17.03(10.01%) | 5 | 14.65 | 16.27% | 17.21 | -1.06% | 71.16% | 0% | 46.12% | 0 | 0 | 73.42% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 50.78(7.88%) | 48.85(-3.8%) | 45.49(-6.88%) | 44.1(-3.06%) | 46.52(5.49%) | 5 | 42.82 | 8.65% | 51.78 | -10.17% | 40.8% | -8.39% | 8.66% | -24.66 | -1.78 | 50.45% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 8.56(10.03%) | 9(5.14%) | 9.9(10%) | 10.27(3.74%) | 10.55(2.73%) | 6 | 5.46 | 93.33% | 6.65 | 58.69% | 124.47% | 0% | 74.6% | 0 | 0 | 126.39% | -0.09% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 7.21(-0.14%) | 7.36(2.08%) | 7.63(3.67%) | 7.45(-2.36%) | 8.2(10.07%) | 6 | 8.64 | -5.04% | 10.31 | -20.47% | 31.83% | -18.33% | 7.2% | -12.06 | 0 | 32.9% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 103.24(-4.33%) | 100.99(-2.18%) | 94.58(-6.35%) | 95.88(1.37%) | 93.32(-2.67%) | 6 | 50.48 | 84.86% | 81.26 | 14.85% | 43.7% | -16.68% | 5.22% | -70.08 | 0 | 44.26% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 4.44(9.9%) | 4.04(-9.01%) | 4.44(9.9%) | 4.62(4.05%) | 4.74(2.6%) | 6 | 3.59 | 32.03% | 4.21 | 12.54% | 59.6% | -5.01% | 31.45% | -0.99 | 0 | 62.33% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 8.6(9.97%) | 8.2(-4.65%) | 8.46(3.17%) | 9.31(10.05%) | 9.8(5.26%) | 6 | 6.22 | 57.66% | 7.25 | 35.21% | 79.82% | 0% | 53.5% | 0 | 0 | 81.82% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 9.01(-1.42%) | 9.21(2.22%) | 8.92(-3.15%) | 9(0.9%) | 9.9(10%) | 6 | 8.73 | 13.35% | 10.86 | -8.86% | 41.83% | 0% | 15.43% | -2.78 | 0 | 48.65% | -1% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.21(6.34%) | 5.64(-9.18%) | 5.32(-5.67%) | 5.61(5.45%) | 5.67(1.07%) | 6 | 6.97 | -18.69% | 8.46 | -32.99% | 13.86% | -19.92% | -8.97% | -9.15 | -1.85 | 16.43% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 深中华A | 6.46(10.05%) | 7.11(10.06%) | 7.82(9.99%) | 8.6(9.97%) | 9.46(10%) | 6 | 6.29 | 50.49% | 7.72 | 22.55% | 85.49% | 0% | 52.3% | 0 | 0 | 93.46% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 15.96(1.08%) | 15.9(-0.38%) | 15.79(-0.69%) | 16.44(4.12%) | 16.42(-0.12%) | 6 | 16.38 | 0.27% | 20.29 | -19.07% | 33.17% | -17.32% | -0.98% | -12.73 | -6.79 | 35.37% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 24.56(-1.01%) | 24.15(-1.67%) | 22.56(-6.58%) | 23.1(2.39%) | 22.57(-2.29%) | 6 | 14.76 | 52.88% | 21.05 | 7.24% | 46.75% | -18.81% | 3.94% | -26.49 | 0 | 47.23% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 74(-4.1%) | 71.15(-3.85%) | 77.1(8.36%) | 82.33(6.78%) | 79.14(-3.87%) | 6 | 29.5 | 168.31% | 40.87 | 93.63% | 89.19% | -10.76% | 25.44% | -46.51 | 0 | 97.85% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 33.28(6.36%) | 36.61(10.01%) | 39.86(8.88%) | 36.29(-8.96%) | 37.16(2.4%) | 6 | 29.32 | 26.73% | 41.56 | -10.59% | 99.25% | -6.77% | 28.95% | 0 | 0 | 103.62% | -7.72% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 15.9(-1.18%) | 15.6(-1.89%) | 15.23(-2.37%) | 15.7(3.09%) | 16.08(2.42%) | 6 | 17.06 | -5.73% | 20.73 | -22.45% | 5.58% | -24.01% | -11.75% | -22.05 | -6.25 | 7.2% | -27.7% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 10.65(10.02%) | 10.01(-6.01%) | 9.85(-1.6%) | 10.19(3.45%) | 10.04(-1.47%) | 6 | 7.44 | 34.95% | 10.92 | -8.08% | 34.4% | -22.35% | 8.6% | -16.07 | 0 | 47.65% | -29.4% | HL K1 K2 | 公告 | 资讯 | |