|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 智立方 | 117.01(-6.57%) | 113.58(-2.93%) | 115.14(1.37%) | 114.7(-0.38%) | 111.84(-2.49%) | 2 | 56.71 | 97.23% | 70.85 | 57.85% | 48.15% | -10.7% | 6.21% | -37.01 | 0 | 47.16% | -14.89% | HL K1 K2 | 公告 | |
| 春秋电子 | 19.76(-0.4%) | 18.94(-4.15%) | 18.51(-2.27%) | 19.25(4%) | 19.49(1.25%) | 2 | 13.49 | 44.46% | 15.84 | 23.02% | 52.38% | -3.08% | 20.93% | -9.15 | 0 | 53.34% | -6.3% | HL K1 K2 | 公告 | |
| 锴威特 | 82.3(-6.96%) | 83.47(1.42%) | 95.99(15%) | 92.2(-3.95%) | 89.28(-3.17%) | 2 | 37.59 | 137.5% | 47.32 | 88.68% | 136% | -12.35% | 30.55% | -46.06 | 0 | 136.38% | -14.97% | HL K1 K2 | 公告 | |
| 飞沃科技 | 223.43(-3.76%) | 211.9(-5.16%) | 205.71(-2.92%) | 201.5(-2.05%) | 202(0.25%) | 2 | 89.17 | 126.53% | 132.85 | 52.05% | 31.21% | -14.63% | 8.38% | -79.51 | 0 | 34.67% | -18.55% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.3(0.12%) | 8.11(-2.29%) | 8.24(1.6%) | 8.15(-1.09%) | 8.34(2.33%) | 2 | 7.17 | 16.27% | 8.32 | 0.29% | 2.96% | -21.1% | -6.79% | -2.12 | -4.89 | 6.51% | -26.58% | HL K1 K2 | 公告 | |
| 超捷股份 | 174.9(-1.71%) | 169.02(-3.36%) | 167.5(-0.9%) | 167.95(0.27%) | 167.28(-0.4%) | 2 | 85.75 | 95.07% | 119.76 | 39.68% | 20.19% | -7.13% | 6.23% | -66.12 | 0 | 24.3% | -10.38% | HL K1 K2 | 公告 | |
| 蜂助手 | 40.68(-6.83%) | 40.14(-1.33%) | 40.74(1.49%) | 41.7(2.36%) | 42.73(2.47%) | 2 | 33.19 | 28.75% | 39.04 | 9.45% | 35.61% | -2.13% | 17.08% | -6.11 | 0 | 36.56% | -4.56% | HL K1 K2 | 公告 | |
| 咸亨国际 | 25.94(-4.81%) | 25.37(-2.2%) | 26.62(4.93%) | 25.58(-3.91%) | 25.58(0%) | 2 | 17.49 | 46.25% | 20.45 | 25.09% | 19.03% | -12.76% | -0.53% | -22.34 | 0 | 21.4% | -16.54% | HL K1 K2 | 公告 | |
| 凌玮科技 | 106.21(7.26%) | 111.83(5.29%) | 116.5(4.18%) | 113.75(-2.36%) | 111.67(-1.83%) | 2 | 36.37 | 207.06% | 48.59 | 129.83% | 77.25% | -4.15% | 32.86% | 0 | 0 | 98.14% | -15.32% | HL K1 K2 | 公告 | |
| 淳中科技 | 145.4(-2.34%) | 146.06(0.45%) | 146.21(0.1%) | 143.68(-1.73%) | 158.05(10%) | 2 | 124.92 | 26.53% | 175.82 | -10.1% | 22.71% | 0% | 9.73% | 0 | 0 | 25.18% | 0% | HL K1 K2 | 公告 | |
| 赛腾股份 | 50.49(-1.94%) | 49.68(-1.6%) | 49.7(0.04%) | 54.67(10%) | 53.8(-1.59%) | 2 | 40.85 | 31.71% | 48.92 | 9.97% | 31.44% | -1.59% | 15.1% | 0 | 0 | 32.64% | -1.59% | HL K1 K2 | 公告 | |
| 标榜股份 | 47.26(-3.37%) | 46.19(-2.26%) | 45.88(-0.67%) | 46.05(0.37%) | 44.85(-2.61%) | 2 | 32.42 | 38.33% | 40.77 | 10.01% | 20.11% | -15.93% | 2.32% | -24.04 | 0 | 23.52% | -16.64% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.15(-0.97%) | 7.04(-1.54%) | 7.32(3.98%) | 7.24(-1.09%) | 7.26(0.28%) | 2 | 8.76 | -17.13% | 10.4 | -30.2% | 7.4% | -17.41% | -3.22% | -1.46 | -1.07 | 7.88% | -19.33% | HL K1 K2 | 公告 | |
| 三安光电 | 15.51(3.82%) | 15.11(-2.58%) | 14.73(-2.51%) | 13.99(-5.02%) | 13.94(-0.36%) | 2 | 13.08 | 6.57% | 15.64 | -10.86% | 22.28% | -17.37% | 3.03% | -11.31 | -4.58 | 23.04% | -21.06% | HL K1 K2 | 公告 | |
| 大族数控 | 191.1(-3.64%) | 186.56(-2.38%) | 188.26(0.91%) | 185.1(-1.68%) | 185.11(0.01%) | 2 | 105.81 | 74.95% | 140.85 | 31.42% | 27.75% | -10.19% | 5.77% | -70.94 | 0 | 29.45% | -10.98% | HL K1 K2 | 公告 | |
| 东望时代 | 4.58(10.1%) | 4.3(-6.11%) | 4.35(1.16%) | 4.19(-3.68%) | 4.04(-3.58%) | 2 | 4.38 | -7.66% | 4.96 | -18.56% | 7.45% | -11.79% | 0.63% | -1.37 | -0.17 | 8.6% | -17.55% | HL K1 K2 | 公告 | |
| 快克智能 | 45.28(-3.66%) | 45.92(1.41%) | 48.25(5.07%) | 46.68(-3.25%) | 46.85(0.36%) | 2 | 31.09 | 50.67% | 36.82 | 27.23% | 36.67% | -2.9% | 13.98% | -1.72 | 0 | 38.2% | -4.93% | HL K1 K2 | 公告 | |
| 菲菱科思 | 150.16(-4.25%) | 157.96(5.19%) | 153.4(-2.89%) | 146.31(-4.62%) | 149.31(2.05%) | 2 | 98.33 | 51.84% | 119.52 | 24.92% | 40.04% | -5.48% | 7.18% | -56.35 | 0 | 39.61% | -11.22% | HL K1 K2 | 公告 | |
| 佛塑科技 | 17.26(-5.22%) | 18.99(10.02%) | 19.72(3.84%) | 19.35(-1.88%) | 21.29(10.03%) | 2 | 10.13 | 110.17% | 13.08 | 62.79% | 42.12% | 0% | 18.97% | 0 | 0 | 43.85% | 0% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.2(-7.95%) | 2.1(-4.55%) | 2.12(0.95%) | 2.08(-1.89%) | 2.29(10.1%) | 2 | 2.74 | -16.36% | 3.28 | -30.12% | 10.63% | -16.42% | 0.03% | -1.86 | -0.99 | 14.5% | -17.63% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.46(-1.11%) | 4.45(-0.22%) | 4.53(1.8%) | 4.5(-0.66%) | 4.57(1.56%) | 2 | 3.1 | 47.32% | 3.81 | 20.11% | 22.19% | -6.16% | 8.24% | 0 | -0.29 | 27.65% | -9.33% | HL K1 K2 | 公告 | |
| 汇通能源 | 29.95(-2.32%) | 31.82(6.24%) | 32.88(3.33%) | 31.53(-4.11%) | 32.21(2.16%) | 2 | 29.57 | 8.95% | 33.68 | -4.36% | 22.42% | -2.04% | 10.53% | 0 | 0 | 23.79% | -5.82% | HL K1 K2 | 公告 | |
| 法狮龙 | 95.88(0.46%) | 96.95(1.12%) | 96.16(-0.81%) | 96.79(0.66%) | 98.16(1.42%) | 2 | 49.21 | 99.48% | 63.66 | 54.18% | 40.79% | 0% | 16.45% | 0 | 0 | 44.78% | -1.81% | HL K1 K2 | 公告 | |
| 应流股份 | 83(10.01%) | 82.19(-0.98%) | 80.4(-2.18%) | 76.47(-4.89%) | 76.41(-0.08%) | 2 | 39.14 | 95.23% | 49.79 | 53.46% | 32.52% | -7.94% | 13.16% | 0 | 0 | 34.03% | -9.74% | HL K1 K2 | 公告 | |
| 华银电力 | 8.47(4.7%) | 8.01(-5.43%) | 7.88(-1.62%) | 8.67(10.03%) | 8.91(2.77%) | 2 | 6.38 | 39.59% | 7.94 | 12.22% | 25.32% | -0.89% | 12.27% | 0 | -1.27 | 27.1% | -3.78% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.54(-1.94%) | 4.6(1.32%) | 4.64(0.87%) | 4.45(-4.09%) | 4.56(2.47%) | 2 | 4.16 | 9.54% | 4.74 | -3.74% | 20% | -4.2% | 2.12% | -1.48 | 0 | 21.28% | -8.98% | HL K1 K2 | 公告 | |
| 坤彩科技 | 34.87(-2.65%) | 34.8(-0.2%) | 35.85(3.02%) | 35.2(-1.81%) | 34.75(-1.28%) | 2 | 18.79 | 84.94% | 22.02 | 57.85% | 51.28% | -3.07% | 20.05% | -12.08 | 0 | 54.44% | -6.33% | HL K1 K2 | 公告 | |
| 世运电路 | 58.74(-6.09%) | 55.26(-5.92%) | 56.15(1.61%) | 53.1(-5.43%) | 54.71(3.03%) | 2 | 42.2 | 29.66% | 52.8 | 3.61% | 11.56% | -12.53% | 1.35% | -39.45 | 0 | 12.34% | -12.67% | HL K1 K2 | 公告 | |
| 京泉华 | 31.08(2.14%) | 30.92(-0.51%) | 30.18(-2.39%) | 30.07(-0.36%) | 30.65(1.93%) | 2 | 20.74 | 47.75% | 26.71 | 14.74% | 33.9% | -1.38% | 16.48% | 0 | 0 | 34.9% | -7.26% | HL K1 K2 | 公告 | |
| 禾望电气 | 41.79(0.05%) | 40.7(-2.61%) | 42.35(4.05%) | 42.07(-0.66%) | 42.13(0.14%) | 2 | 30.14 | 39.76% | 35.91 | 17.31% | 42.33% | -0.52% | 19.6% | 0 | 0 | 43.4% | -6.23% | HL K1 K2 | 公告 | |
| 润都股份 | 12.32(-0.16%) | 12.19(-1.06%) | 12.54(2.87%) | 13.79(9.97%) | 13.28(-3.7%) | 2 | 13.05 | 1.78% | 15.04 | -11.68% | 8.94% | -23.46% | -6.94% | -8.34 | -8.01 | 9.66% | -29.96% | HL K1 K2 | 公告 | |
| 大连电瓷 | 13.34(9.98%) | 14.03(5.17%) | 14.82(5.63%) | 15(1.21%) | 14.58(-2.8%) | 2 | 9.5 | 53.41% | 11.11 | 31.22% | 36.13% | -2.8% | 20.34% | 0 | 0 | 36.39% | -4.89% | HL K1 K2 | 公告 | |
| 亚翔集成 | 185.4(-1.53%) | 189.12(2.01%) | 194.75(2.98%) | 193.7(-0.54%) | 192.38(-0.68%) | 2 | 79.45 | 142.13% | 106.28 | 81.02% | 12.9% | -9.04% | 2.78% | -34.97 | 0 | 15.09% | -10.79% | HL K1 K2 | 公告 | |
| 飞亚达 | 18.09(3.97%) | 18.41(1.77%) | 18.2(-1.14%) | 17.77(-2.36%) | 18.09(1.8%) | 2 | 15.35 | 17.83% | 17.68 | 2.35% | 37.46% | -3.67% | 15.25% | -1.83 | 0 | 38.83% | -5.49% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.02(-1.95%) | 3.99(-0.75%) | 4.04(1.25%) | 4.07(0.74%) | 4.11(0.98%) | 2 | 3.25 | 26.54% | 3.84 | 7.14% | 13.22% | -11.42% | 0.24% | -0.78 | -0.98 | 15.77% | -14.02% | HL K1 K2 | 公告 | |
| 宁波精达 | 13.56(-2.24%) | 13.37(-1.4%) | 13.45(0.6%) | 12.94(-3.79%) | 12.3(-4.95%) | 2 | 10.15 | 21.21% | 12.13 | 1.4% | 6.59% | -11.32% | -3.87% | -6.25 | 0 | 7.71% | -13.81% | HL K1 K2 | 公告 | |
| 天味食品 | 13.79(1.77%) | 14(1.52%) | 14.28(2%) | 15.71(10.01%) | 17.28(9.99%) | 2 | 11.97 | 44.32% | 13.33 | 29.67% | 45.33% | 0% | 31.32% | 0 | 0 | 46.44% | 0% | HL K1 K2 | 公告 | |
| 恒润股份 | 24.42(-4.12%) | 25.35(3.81%) | 26.39(4.1%) | 27.52(4.28%) | 26.97(-2%) | 2 | 15.83 | 70.37% | 18.54 | 45.48% | 52.63% | -2% | 24.54% | 0 | 0 | 53.24% | -8.79% | HL K1 K2 | 公告 | |
| 诺德股份 | 9.27(-10%) | 9.76(5.29%) | 10.48(7.38%) | 10.56(0.76%) | 10.99(4.07%) | 2 | 6.69 | 64.3% | 8.22 | 33.63% | 48.92% | 0% | 18.16% | 0 | 0 | 55.67% | -1.08% | HL K1 K2 | 公告 | |
| 亨通光电 | 69.52(5.69%) | 69.54(0.03%) | 71.38(2.65%) | 68.29(-4.33%) | 67.38(-1.33%) | 2 | 26.14 | 157.74% | 34.1 | 97.61% | 62.91% | -5.6% | 22.37% | 0 | 0 | 64.66% | -9.54% | HL K1 K2 | 公告 | |
| 东方电气 | 43.82(3.81%) | 41.47(-5.36%) | 40.35(-2.7%) | 39.54(-2.01%) | 39.96(1.06%) | 2 | 23.42 | 70.61% | 28.81 | 38.69% | 14.76% | -8.81% | 2.95% | -20.7 | 0 | 14.99% | -11.69% | HL K1 K2 | 公告 | |
| 新莱福 | 68.6(-1.25%) | 68.58(-0.03%) | 66.88(-2.48%) | 66.06(-1.23%) | 66(-0.09%) | 2 | 50.94 | 29.57% | 61.32 | 7.63% | 41.03% | -4.99% | 8.27% | -24.97 | 0 | 41.63% | -6.61% | HL K1 K2 | 公告 | |
| 良信股份 | 10.6(-1.3%) | 10.35(-2.36%) | 11.39(10.05%) | 11.34(-0.44%) | 11.32(-0.18%) | 2 | 9.81 | 15.38% | 11.85 | -4.43% | 22.51% | -2.5% | 7.41% | 0 | -1.54 | 23.04% | -3.74% | HL K1 K2 | 公告 | |
| 九鼎新材 | 14.8(-3.39%) | 14.2(-4.05%) | 14.13(-0.49%) | 14.42(2.05%) | 13.95(-3.26%) | 2 | 9.01 | 54.83% | 11.6 | 20.29% | 34.91% | -8.94% | 15.04% | -15.32 | 0 | 36.1% | -17.21% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.51(-2.23%) | 3.49(-0.57%) | 3.53(1.15%) | 3.51(-0.57%) | 3.55(1.14%) | 2 | 3.33 | 6.57% | 3.8 | -6.51% | 1.72% | -22.66% | -8.07% | -1.02 | -1.86 | 4.41% | -26.65% | HL K1 K2 | 公告 | |
| 永和智控 | 8.05(-3.48%) | 8.86(10.06%) | 9.09(2.6%) | 8.7(-4.29%) | 9.01(3.56%) | 2 | 5.84 | 54.23% | 7.01 | 28.6% | 34.88% | -0.88% | 12.52% | 0 | 0 | 36.52% | -2.28% | HL K1 K2 | 公告 | |
| 浙文互联 | 12.13(9.97%) | 12.3(1.4%) | 11.43(-7.07%) | 10.64(-6.91%) | 10.73(0.85%) | 2 | 8.72 | 23.08% | 11.01 | -2.56% | 17.78% | -12.76% | 3.77% | -3.55 | 0 | 18.17% | -17.4% | HL K1 K2 | 公告 | |
| 博迈科 | 18.05(1.29%) | 17.95(-0.55%) | 18.26(1.73%) | 18.4(0.77%) | 18.89(2.66%) | 2 | 14.67 | 28.74% | 16.76 | 12.72% | 10.27% | -10.39% | -2.32% | -11.63 | -6.04 | 12.44% | -12.14% | HL K1 K2 | 公告 | |
| 格林达 | 32.01(0.66%) | 31.34(-2.09%) | 34.47(9.99%) | 37.92(10.01%) | 39.19(3.35%) | 2 | 28.15 | 39.21% | 33.43 | 17.23% | 50.61% | 0% | 34.27% | 0 | 0 | 51.08% | -1.38% | HL K1 K2 | 公告 | |
| 卓郎智能 | 4.31(-0.46%) | 4.74(9.98%) | 4.95(4.43%) | 4.94(-0.2%) | 5.43(9.92%) | 2 | 2.71 | 100.44% | 3.4 | 59.52% | 53.39% | 0% | 30.67% | 0 | 0 | 58.77% | 0% | HL K1 K2 | 公告 | |
| 洪汇新材 | 15.42(3.91%) | 14.29(-7.33%) | 14.75(3.22%) | 14.45(-2.03%) | 14.32(-0.9%) | 2 | 12.63 | 13.39% | 14.07 | 1.75% | 22.81% | -12.47% | 5.27% | -10.23 | 0 | 25.17% | -15.86% | HL K1 K2 | 公告 | |
| 中闽能源 | 6.68(5.2%) | 6.34(-5.09%) | 6.19(-2.37%) | 6.25(0.97%) | 6.17(-1.28%) | 2 | 5.47 | 12.78% | 6.2 | -0.4% | 3.87% | -25.57% | -5.53% | -1.37 | -2.02 | 5.29% | -30.05% | HL K1 K2 | 公告 | |
| 国新能源 | 3.33(1.52%) | 3.32(-0.3%) | 3.38(1.81%) | 3.46(2.37%) | 3.49(0.87%) | 2 | 3.04 | 14.76% | 3.59 | -2.89% | 9.4% | -19.59% | -2.25% | -0.19 | -1.68 | 10.79% | -24.46% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.25(3.22%) | 17.77(-2.63%) | 17.7(-0.39%) | 18.03(1.86%) | 18.17(0.78%) | 2 | 17.13 | 6.05% | 20.65 | -12% | 15.88% | -12.01% | -2.33% | -11.76 | -2.97 | 18.14% | -14.13% | HL K1 K2 | 公告 | |
| 惠天热电 | 4.46(0.45%) | 4.32(-3.14%) | 4.44(2.78%) | 4.51(1.58%) | 4.96(9.98%) | 2 | 3.62 | 37.02% | 4.19 | 18.49% | 26.21% | -2.17% | 13.23% | 0 | -1.18 | 27.51% | -7.98% | HL K1 K2 | 公告 | |
| 金海高科 | 18.2(-1.78%) | 18.92(3.96%) | 19.07(0.79%) | 19.4(1.73%) | 20.07(3.45%) | 2 | 12.78 | 57.08% | 14.81 | 35.48% | 36.35% | 0% | 14.27% | -3.55 | 0 | 41.74% | -3.18% | HL K1 K2 | 公告 | |
| 六国化工 | 6.84(-0.58%) | 7.07(3.36%) | 6.91(-2.26%) | 6.99(1.16%) | 7.15(2.29%) | 2 | 5.95 | 20.11% | 6.9 | 3.67% | 11.54% | -19.48% | 1.15% | -0.38 | -1.76 | 12.42% | -16.67% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.49(-1.83%) | 7.51(0.27%) | 7.39(-1.6%) | 7.27(-1.62%) | 7.45(2.48%) | 2 | 6.97 | 6.89% | 7.72 | -3.52% | 6.58% | -11.94% | -3.79% | -5.45 | -1.55 | 11.69% | -14.86% | HL K1 K2 | 公告 | |
| 司太立 | 10.58(-1.86%) | 11.64(10.02%) | 11.75(0.95%) | 11.82(0.6%) | 11.9(0.68%) | 2 | 10.1 | 17.83% | 11.43 | 4.08% | 30.2% | 0% | 11.61% | 0 | 0 | 30.34% | -2.62% | HL K1 K2 | 公告 | |
| 大位科技 | 10.76(1.22%) | 10.28(-4.46%) | 10.02(-2.53%) | 9.67(-3.49%) | 9.73(0.62%) | 2 | 8.02 | 21.38% | 9.92 | -1.94% | 0.62% | -15.83% | -8.93% | -8.9 | -2.24 | 2.42% | -18.65% | HL K1 K2 | 公告 | |
| 西藏城投 | 23.44(-0.68%) | 24.66(5.2%) | 26.08(5.76%) | 27.17(4.18%) | 28.1(3.42%) | 2 | 12.34 | 127.73% | 15.34 | 83.22% | 73.78% | 0% | 39.89% | 0 | 0 | 83.3% | -2.57% | HL K1 K2 | 公告 | |
| 新宝股份 | 18.5(3.18%) | 18.75(1.35%) | 16.88(-9.97%) | 15.93(-5.63%) | 16(0.44%) | 2 | 14.32 | 11.76% | 15.81 | 1.21% | 26.98% | -14.67% | 3.07% | -18.78 | 0 | 27.59% | -18.7% | HL K1 K2 | 公告 | |
| 航天电器 | 73.6(-3.73%) | 76.81(4.36%) | 74.49(-3.02%) | 69.27(-7.01%) | 67.67(-2.31%) | 2 | 48.22 | 40.34% | 57.79 | 17.1% | 21.12% | -15.9% | -2.61% | -41.26 | 0 | 20.17% | -19.08% | HL K1 K2 | 公告 | |
| 重药控股 | 6.07(0.66%) | 5.89(-2.97%) | 5.88(-0.17%) | 5.95(1.19%) | 5.9(-0.84%) | 2 | 5.36 | 10.14% | 5.95 | -0.79% | 13.24% | -17.37% | -1.04% | -2.42 | 0 | 13.9% | -20.38% | HL K1 K2 | 公告 | |
| 闽东电力 | 13.22(3.93%) | 12.6(-4.69%) | 12.44(-1.27%) | 12.71(2.17%) | 12.4(-2.44%) | 2 | 11.25 | 10.2% | 13.33 | -6.96% | 2.65% | -23.97% | -8.29% | 0.78 | -5.85 | 3.33% | -28.2% | HL K1 K2 | 公告 | |
| 九阳股份 | 11.41(10.03%) | 11.37(-0.35%) | 11.15(-1.93%) | 10.81(-3.05%) | 10.68(-1.2%) | 2 | 9.76 | 9.47% | 10.69 | -0.13% | 13.38% | -6.4% | 5.2% | 0 | 0 | 15.33% | -14.9% | HL K1 K2 | 公告 | |
| 光迅科技 | 131.68(6.22%) | 128.7(-2.26%) | 134.52(4.52%) | 137(1.84%) | 132.87(-3.01%) | 2 | 62.42 | 112.85% | 78.81 | 68.6% | 68.17% | -3.01% | 29.9% | 0 | 0 | 73.3% | -6.07% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.26(0.48%) | 6.04(-3.51%) | 6.19(2.48%) | 6.3(1.78%) | 6.29(-0.16%) | 2 | 5.32 | 18.19% | 6.04 | 4.07% | 11.13% | -10.65% | 1.06% | -0.58 | -0.8 | 15.84% | -15.34% | HL K1 K2 | 公告 | |
| 春光科技 | 26.02(-1.14%) | 25.77(-0.96%) | 28.35(10.01%) | 27(-4.76%) | 27.2(0.74%) | 2 | 29.27 | -7.07% | 35.74 | -23.9% | 13% | -5.98% | 2.7% | -1.51 | -2.12 | 14.24% | -9.33% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.96(0.63%) | 8.02(0.75%) | 7.97(-0.62%) | 7.91(-0.75%) | 8.08(2.15%) | 2 | 7.16 | 12.83% | 7.92 | 2.06% | 18.3% | 0% | 7.95% | 0 | 0 | 21.69% | -0.98% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.54(-0.53%) | 7.55(0.13%) | 7.49(-0.79%) | 7.47(-0.27%) | 7.54(0.94%) | 2 | 6.21 | 21.51% | 7.1 | 6.26% | 26.3% | -7.03% | 6.45% | -3.44 | 0 | 26.94% | -10.98% | HL K1 K2 | 公告 | |
| 奥美医疗 | 14.12(0%) | 14.09(-0.21%) | 14.11(0.14%) | 14.16(0.35%) | 13.81(-2.47%) | 2 | 10.25 | 34.77% | 11.77 | 17.3% | 21.35% | -5.35% | 7.46% | -3.03 | 0 | 22.86% | -7.32% | HL K1 K2 | 公告 | |
| 合富中国 | 15.45(-2.95%) | 15.23(-1.42%) | 15.43(1.31%) | 15.55(0.78%) | 15.25(-1.93%) | 2 | 11.91 | 28.07% | 15.95 | -4.37% | 2.01% | -27.07% | -8.54% | -16.53 | -1.88 | 2.97% | -31.15% | HL K1 K2 | 公告 | |
| 江苏博云 | 64.71(1.94%) | 72.3(11.73%) | 60.95(-15.7%) | 56.63(-7.09%) | 58.96(4.11%) | 2 | 38.44 | 53.4% | 46.13 | 27.8% | 25.63% | -18.45% | 10.69% | -42.11 | 0 | 28.68% | -18.65% | HL K1 K2 | 公告 | |
| 京基智农 | 14.55(-1.56%) | 14.24(-2.13%) | 13.94(-2.11%) | 14.19(1.79%) | 14.72(3.74%) | 2 | 15.2 | -3.18% | 18.46 | -20.28% | 5.6% | -37.79% | -15.97% | -8.88 | -15.51 | 6.82% | -39.27% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.61(9.98%) | 6.23(-5.75%) | 6.35(1.93%) | 6.15(-3.15%) | 6.24(1.46%) | 2 | 5.81 | 7.42% | 6.43 | -2.88% | 16.2% | -5.6% | 6.23% | 0 | 0 | 17.51% | -6.59% | HL K1 K2 | 公告 | |
| 科达利 | 205.87(-1.77%) | 208.26(1.16%) | 205.28(-1.43%) | 191.25(-6.83%) | 190.61(-0.33%) | 2 | 143.62 | 32.72% | 172.7 | 10.37% | 27.5% | -9.05% | 5.61% | -73.97 | 0 | 32.83% | -11.75% | HL K1 K2 | 公告 | |
| 诚达药业 | 39.97(-1.55%) | 40.25(0.7%) | 40.28(0.07%) | 40.36(0.2%) | 41.23(2.16%) | 2 | 33.29 | 23.85% | 44.87 | -8.12% | 9.25% | -34.29% | -9.9% | -52.11 | -14.2 | 10.18% | -36.6% | HL K1 K2 | 公告 | |
| 宏昌科技 | 31.8(-5.3%) | 31.2(-1.89%) | 31.32(0.38%) | 30.18(-3.64%) | 30.7(1.72%) | 2 | 31.06 | -1.17% | 39.52 | -22.31% | 10.08% | -31.1% | -10.04% | -24.2 | -22.6 | 10.83% | -37.98% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.65(10.01%) | 10.98(-5.75%) | 10.76(-2%) | 10.3(-4.28%) | 10.25(-0.49%) | 2 | 8.63 | 18.77% | 9.6 | 6.75% | 5.56% | -17% | -3.58% | -2.46 | -3.19 | 6.99% | -19.67% | HL K1 K2 | 公告 | |