|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 浙江大农 | 12.68(-2.31%) | 12.81(1.03%) | 12.91(0.78%) | 12.43(-3.72%) | 13.11(5.47%) | 1 | 14.11 | -7.12% | 16.17 | -18.91% | 7.64% | -24.87% | -3.84% | -5.06 | -7.85 | 9.25% | -34.05% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 12.8(-2.51%) | 13.52(5.62%) | 13.72(1.48%) | 17.83(29.96%) | 22.13(24.12%) | 1 | 17.44 | 26.93% | 20.62 | 7.3% | 72.89% | 0% | 54.83% | 0 | 0 | 75.5% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 10.1(-1.27%) | 10.23(1.29%) | 10.08(-1.47%) | 9.9(-1.79%) | 10.36(4.65%) | 1 | 10.91 | -5.08% | 12.51 | -17.16% | 9.98% | -26.52% | -2.3% | -3.33 | -7.49 | 10.1% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 32.4(-11.23%) | 31.07(-4.1%) | 34.2(10.07%) | 32.47(-5.06%) | 34.29(5.61%) | 1 | 31.85 | 7.66% | 38.85 | -11.73% | 42.93% | -6.05% | 15.33% | -23.85 | 0 | 42.93% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 25.8(-1.83%) | 24.3(-5.81%) | 24.95(2.67%) | 23.8(-4.61%) | 28.5(19.75%) | 1 | 28.28 | 0.76% | 33.26 | -14.32% | 50% | -2.1% | 15.9% | -24.8 | -8 | 51.11% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 14.77(-2.51%) | 14.69(-0.54%) | 14.6(-0.61%) | 15.24(4.38%) | 14.95(-1.9%) | 1 | 16.63 | -10.09% | 18.61 | -19.66% | 6.33% | -7.89% | -0.33% | -6.37 | -1.74 | 7.48% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 104.38(-5.44%) | 109.7(5.1%) | 104.45(-4.79%) | 102.58(-1.79%) | 99.76(-2.75%) | 1 | 77.11 | 29.38% | 93.91 | 6.23% | 13.36% | -12.93% | 2.28% | -59.26 | 0 | 14.96% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 26.44(-2.11%) | 26.29(-0.57%) | 26.39(0.38%) | 26.85(1.74%) | 28.15(4.84%) | 1 | 29.93 | -5.96% | 33.4 | -15.73% | 9.24% | -3.73% | 3.1% | -6.31 | -4.82 | 13.74% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 43.51(-4.06%) | 43.62(0.25%) | 43.8(0.41%) | 44.4(1.37%) | 44.95(1.24%) | 1 | 52.57 | -14.49% | 61.58 | -27% | 8.5% | -8.21% | 1.53% | -27.79 | -0.81 | 9.61% | -10.03% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 101.89(-4.03%) | 99.55(-2.3%) | 97.12(-2.44%) | 94.5(-2.7%) | 93.68(-0.87%) | 1 | 119.21 | -21.42% | 145.08 | -35.43% | 4.11% | -20.41% | -8.46% | -63.67 | -35.92 | 12.1% | -24.46% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 59.5(-1.9%) | 59.78(0.47%) | 58.85(-1.56%) | 57.7(-1.95%) | 59.08(2.39%) | 1 | 75 | -21.23% | 89.9 | -34.28% | 2.39% | -24.04% | -8.99% | -22.2 | -15.18 | 4% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 42.09(-6.51%) | 41.26(-1.97%) | 40.21(-2.54%) | 39.2(-2.51%) | 43.02(9.74%) | 1 | 37.71 | 14.08% | 48.27 | -10.88% | 22.74% | -17.19% | 6.69% | -58.11 | -5.27 | 25.46% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 135.15(-9.94%) | 137.95(2.07%) | 128.09(-7.15%) | 122.87(-4.08%) | 115.63(-5.89%) | 1 | 92.7 | 24.74% | 149.55 | -22.68% | 13.02% | -28.29% | -7.87% | -74.98 | 0 | 14.34% | -31.85% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 84.07(-1.28%) | 83.62(-0.54%) | 78.3(-6.36%) | 75.11(-4.07%) | 73.51(-2.13%) | 1 | 71.21 | 3.23% | 95.84 | -23.3% | 0% | -22.6% | -15.51% | -54.56 | -26.44 | 5.01% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 360.5(-6.58%) | 355.81(-1.3%) | 339.9(-4.47%) | 320(-5.85%) | 318.98(-0.32%) | 1 | 373.9 | -14.69% | 560.6 | -43.1% | 0% | -32.97% | -19.81% | -85.55 | -69.22 | 4.51% | -40.6% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 35.52(-3.29%) | 35.61(0.25%) | 35.17(-1.24%) | 35.18(0.03%) | 35.05(-0.37%) | 1 | 38.79 | -9.63% | 46.58 | -24.76% | 0.78% | -11.74% | -4.33% | -6.74 | -7.26 | 2.79% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 31.04(-4.73%) | 33.18(6.89%) | 32.7(-1.45%) | 37(13.15%) | 36.7(-0.81%) | 1 | 41.48 | -11.53% | 50.21 | -26.91% | 23.74% | -0.81% | 11.49% | 0 | -4.55 | 26.29% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 36.66(1.55%) | 36.35(-0.85%) | 35.25(-3.03%) | 35.48(0.65%) | 35.14(-0.96%) | 1 | 36.52 | -3.77% | 46.21 | -23.96% | 7.56% | -8.3% | 0.05% | -13.86 | 0 | 9.06% | -11.84% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 44.42(-8.2%) | 45.29(1.96%) | 43.05(-4.95%) | 44.04(2.3%) | 43.2(-1.91%) | 1 | 50.82 | -15% | 71.74 | -39.78% | 0.35% | -18.95% | -10.51% | -47.13 | -9.77 | 4.91% | -21.7% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 22.75(-1%) | 22(-3.3%) | 21.27(-3.32%) | 20.52(-3.53%) | 20.03(-2.39%) | 1 | 23.73 | -15.61% | 31.84 | -37.08% | 3.03% | -17.3% | -8.99% | -24.8 | -1.52 | 5.09% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 137.13(-3.35%) | 130.12(-5.11%) | 124.82(-4.07%) | 117.53(-5.84%) | 113.99(-3.01%) | 1 | 114.4 | -0.36% | 162.05 | -29.66% | 3.32% | -20.04% | -8.13% | -70.23 | 6.04 | 6.62% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 26.86(5.33%) | 25.56(-4.84%) | 30.67(19.99%) | 27.15(-11.48%) | 30.34(11.75%) | 1 | 23.59 | 28.61% | 33.62 | -9.76% | 50.87% | -1.08% | 25.23% | 0 | 0 | 52.92% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 60.25(-1.6%) | 59.33(-1.53%) | 59.47(0.24%) | 56.28(-5.36%) | 58.18(3.38%) | 1 | 57.05 | 1.99% | 92.7 | -37.24% | 9.59% | -22.86% | -7.21% | -54.87 | -37.97 | 14.41% | -31.87% | HL K1 K2 | 公告 | 资讯 | |
| 贝特利 | 28.59(-4.95%) | 27.74(-2.97%) | 26.26(-5.34%) | 31.51(19.99%) | 30.1(-4.47%) | 1 | 27.37 | 9.99% | 33.71 | -10.7% | 22.21% | -16.16% | 7.39% | 0 | -8.77 | 24.23% | -31.44% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | 30.84(-5.95%) | 30.58(-0.84%) | 29.78(-2.62%) | 28.19(-5.34%) | 28.78(2.09%) | 1 | 27.54 | 4.52% | 35.14 | -18.1% | 7.07% | -30.65% | -10.89% | -17.04 | 0 | 7.95% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 信诺维 | 45.07(-4.73%) | 43.61(-3.24%) | 49.4(13.28%) | 49.6(0.4%) | 47.25(-4.74%) | 1 | 43.72 | 8.09% | 55.2 | -14.4% | 17.6% | -22.29% | -3.35% | -55.41 | 0 | 20.78% | -40.17% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 87.9(0.02%) | 79.37(-9.7%) | 73.5(-7.4%) | 66.66(-9.31%) | 72.64(8.97%) | 1 | 65.48 | 10.93% | 83.57 | -13.08% | 12.97% | -23.13% | -9.21% | -70.19 | 0 | 34.49% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 沈鼓集团 | 27.71(2.63%) | 25.19(-9.09%) | 23.15(-8.1%) | 24.2(4.54%) | 23.03(-4.83%) | 1 | 21.92 | 5.09% | 40.99 | -43.81% | 10.72% | -60.14% | -24.28% | -68.76 | 0 | 96.33% | -72.12% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 124.01(-5.05%) | 125.1(0.88%) | 123.36(-1.39%) | 113.28(-8.17%) | 119.25(5.27%) | 2 | 81.29 | 46.69% | 102.57 | 16.27% | 9.12% | -10.88% | -1.12% | -61.61 | -27.85 | 10.83% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 综艺股份 | 5.9(-4.99%) | 6.18(4.75%) | 6.36(2.91%) | 6.03(-5.19%) | 5.88(-2.49%) | 2 | 5.43 | 8.29% | 6.7 | -12.18% | 17.84% | -11.31% | 5.02% | -4.25 | 0 | 20% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 14.27(-1.11%) | 14.11(-1.12%) | 14.01(-0.71%) | 13.82(-1.36%) | 13.7(-0.87%) | 2 | 15.3 | -10.44% | 19.69 | -30.43% | 0% | -19.32% | -8.09% | -0.6 | -4.15 | 5.38% | -22.95% | HL K1 K2 | 公告 | 资讯 | |
| 瑞芯微 | 211.28(-3.55%) | 212.94(0.79%) | 215.57(1.24%) | 199.56(-7.43%) | 202.72(1.58%) | 2 | 171.17 | 18.43% | 198.38 | 2.19% | 16.11% | -9.1% | 5.35% | -71.51 | 0 | 18.63% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 197.37(-5.85%) | 201.1(1.89%) | 205.45(2.16%) | 193.1(-6.01%) | 193(-0.05%) | 2 | 136.86 | 41.02% | 183.7 | 5.06% | 11.3% | -17.67% | -4.87% | -61.89 | 0 | 14.89% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 深圳新星 | 26.77(2.92%) | 27.3(1.98%) | 25.32(-7.25%) | 26.25(3.67%) | 25.19(-4.04%) | 2 | 23.05 | 9.3% | 28.68 | -12.17% | 36.16% | -7.73% | 13.56% | -3.41 | 0 | 38.41% | -8.37% | HL K1 K2 | 公告 | 资讯 | |
| 中文在线 | 23.14(-5.47%) | 23.96(3.54%) | 23.37(-2.46%) | 20.39(-12.75%) | 24.47(20.01%) | 2 | 23.53 | 3.99% | 30.09 | -18.68% | 20.01% | -13.56% | 0.63% | -5.31 | -11.4 | 21.68% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 41.53(-8.87%) | 42.93(3.37%) | 41.49(-3.35%) | 40.67(-1.98%) | 39.75(-2.26%) | 2 | 30.39 | 30.8% | 39.32 | 1.09% | 11.34% | -18.19% | -3% | -52.03 | 0 | 12.45% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泰 | 32.39(-0.4%) | 31.88(-1.57%) | 32.16(0.88%) | 31.68(-1.49%) | 31.57(-0.35%) | 2 | 31.54 | 0.09% | 39.75 | -20.57% | 16.45% | -10.31% | 2.25% | -6.31 | -4.84 | 17.54% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 南宁百货 | 5.37(-3.59%) | 5.4(0.56%) | 5.39(-0.19%) | 5.33(-1.11%) | 5.64(5.82%) | 2 | 5.56 | 1.51% | 6.39 | -11.67% | 13.71% | -17.42% | 0.04% | -3.09 | -0.72 | 16.29% | -24.9% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 266.8(-13.38%) | 263.48(-1.24%) | 283.32(7.53%) | 251.65(-11.18%) | 284(12.86%) | 2 | 215.97 | 31.5% | 286.46 | -0.86% | 12.86% | -13.81% | -4.8% | -84.59 | -57.08 | 14.81% | -16.69% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 22.55(-0.27%) | 22.98(1.91%) | 23.23(1.09%) | 22.33(-3.87%) | 21.92(-1.84%) | 2 | 16.67 | 31.52% | 19.9 | 10.15% | 1.48% | -18.09% | -6.94% | -9.55 | -1.13 | 6.41% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 远东股份 | 18.09(-8.77%) | 18.03(-0.33%) | 17.65(-2.11%) | 17.11(-3.06%) | 17.11(0%) | 2 | 14.16 | 20.86% | 20.32 | -15.78% | 5.88% | -32.5% | -14.58% | -26.27 | -4.15 | 12.94% | -35.87% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 8.1(-3.11%) | 8.03(-0.86%) | 8.02(-0.12%) | 8.2(2.24%) | 8.32(1.46%) | 2 | 12.63 | -34.13% | 19.27 | -56.82% | 3.74% | -22.89% | -11.87% | -9.12 | -2.77 | 5.32% | -27.15% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 12.61(-2.32%) | 13.34(5.79%) | 13.36(0.15%) | 13.09(-2.02%) | 13.82(5.58%) | 2 | 13.53 | 2.14% | 15.74 | -12.21% | 21.98% | -14.69% | 6.01% | -19.36 | 0 | 23.17% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 49.56(1.04%) | 48.05(-3.05%) | 48.12(0.15%) | 48.97(1.77%) | 48.7(-0.55%) | 2 | 37.98 | 28.23% | 43.31 | 12.45% | 25.97% | -2.19% | 12.96% | -6.67 | 0 | 28.97% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 7.16(-0.56%) | 7.25(1.26%) | 7.19(-0.83%) | 7.21(0.28%) | 7.21(0%) | 2 | 7.72 | -6.63% | 8.99 | -19.76% | 5.87% | -16.94% | -2.32% | -4.6 | -0.24 | 12.66% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 18.66(-1.69%) | 19.41(4.02%) | 20.07(3.4%) | 24.08(19.98%) | 28.9(20.02%) | 2 | 22.13 | 30.59% | 25.81 | 11.98% | 59.76% | 0% | 43.1% | 0 | 0 | 63.28% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 38.1(-0.21%) | 37.75(-0.92%) | 38.48(1.93%) | 36.32(-5.61%) | 36.42(0.28%) | 2 | 27.28 | 33.5% | 35.76 | 1.86% | 28.78% | -9.11% | 8.54% | -22.07 | 0 | 31.77% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 19.51(-8.45%) | 20.53(5.23%) | 19.35(-5.75%) | 18.95(-2.07%) | 17.69(-6.65%) | 2 | 14.09 | 25.56% | 19.35 | -8.6% | 10.7% | -21.79% | -7.89% | -15.65 | 0 | 11.75% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.46(-0.89%) | 4.91(10.09%) | 5.4(9.98%) | 5.04(-6.67%) | 5.07(0.6%) | 2 | 4.44 | 14.1% | 5.17 | -1.99% | 14.71% | -6.11% | 6.39% | 0 | -0.38 | 17.36% | -9.46% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.55(-6.25%) | 2.54(-0.39%) | 2.53(-0.39%) | 2.45(-3.16%) | 2.52(2.86%) | 2 | 2.51 | 0.22% | 2.83 | -10.93% | 3.28% | -7.35% | -2.63% | -0.1 | -0.33 | 7.23% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.89(-2.03%) | 2.93(1.38%) | 2.96(1.02%) | 3(1.35%) | 3.06(2%) | 2 | 2.85 | 7.47% | 3.32 | -7.76% | 13.75% | -11.82% | 3.96% | -1.51 | 0 | 15.91% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 5.06(-0.2%) | 5.05(-0.2%) | 4.94(-2.18%) | 4.89(-1.01%) | 5.03(2.86%) | 2 | 5.66 | -11.13% | 6.56 | -23.3% | 9.11% | -15.18% | -4.98% | -1.73 | -1.88 | 10.55% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 25.56(-8.26%) | 26.15(2.31%) | 25.64(-1.95%) | 24.35(-5.03%) | 23.41(-3.86%) | 2 | 23.45 | -0.16% | 28.91 | -19.02% | 0% | -24.97% | -13.19% | -33.22 | -4.18 | 5.31% | -27.03% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 24.3(-7.64%) | 25.16(3.54%) | 23.69(-5.84%) | 22.66(-4.35%) | 21.25(-6.22%) | 2 | 21.78 | -2.45% | 26.8 | -20.7% | 3.31% | -22.64% | -9.27% | -34.35 | -4.19 | 6.68% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.86(0.54%) | 1.84(-1.08%) | 1.85(0.54%) | 1.86(0.54%) | 1.92(3.23%) | 2 | 1.65 | 16.36% | 1.88 | 1.98% | 11.63% | -7.25% | 0.97% | -0.15 | -0.31 | 14.29% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 华阳新材 | 4.58(-1.29%) | 4.71(2.84%) | 4.62(-1.91%) | 4.62(0%) | 4.66(0.87%) | 2 | 4.89 | -4.63% | 5.62 | -17.11% | 2.87% | -7.72% | -2.31% | -0.57 | -0.47 | 4.72% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 天顺风能 | 7.78(4.57%) | 7.64(-1.8%) | 7.98(4.45%) | 8.35(4.64%) | 7.52(-9.94%) | 2 | 7.96 | -5.56% | 9.6 | -21.67% | 24.5% | -9.94% | 8.58% | 0 | 0 | 25.96% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 北特科技 | 45.97(-2.48%) | 45.57(-0.87%) | 45.88(0.68%) | 43.35(-5.51%) | 42.99(-0.83%) | 2 | 42.92 | 0.17% | 51.71 | -16.87% | 0.63% | -12.78% | -6.75% | -32.69 | -5.52 | 5.83% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 汇通能源 | 29.77(-1.59%) | 29.6(-0.57%) | 29.4(-0.68%) | 29.1(-1.02%) | 29.4(1.03%) | 2 | 26.66 | 10.29% | 30.78 | -4.47% | 21.69% | -6.99% | 7.1% | -18.57 | 0 | 23.37% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 精达股份 | 8.25(-3.96%) | 8.25(0%) | 8.71(5.58%) | 8.84(1.49%) | 8.66(-2.04%) | 2 | 10.37 | -16.51% | 12.36 | -29.91% | 10.46% | -3.24% | 3.72% | -2.99 | 0 | 12.47% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 17.39(-4.76%) | 19.13(10.01%) | 18.78(-1.83%) | 18.49(-1.54%) | 19.62(6.11%) | 2 | 18.19 | 7.85% | 23.19 | -15.4% | 18.48% | 0% | 10.06% | 0 | 0 | 20.44% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 泉阳泉 | 8.19(-10%) | 9.01(10.01%) | 8.95(-0.67%) | 8.76(-2.12%) | 8.76(0%) | 2 | 7.5 | 16.77% | 8.43 | 3.95% | 19.51% | -3.74% | 9.28% | -3.89 | 0 | 20% | -3.74% | HL K1 K2 | 公告 | 资讯 | |
| 众合科技 | 7.76(-2.14%) | 7.9(1.8%) | 7.86(-0.51%) | 7.71(-1.91%) | 7.68(-0.39%) | 2 | 7.58 | 1.31% | 9.4 | -18.33% | 0.13% | -18.12% | -7.31% | -1.36 | -1.94 | 4.35% | -19.75% | HL K1 K2 | 公告 | 资讯 | |
| 潞化科技 | 2.68(-2.19%) | 2.72(1.49%) | 2.72(0%) | 2.76(1.47%) | 2.8(1.45%) | 2 | 2.71 | 3.39% | 3.25 | -13.97% | 11.55% | -21.35% | -3.77% | -2.22 | -1.24 | 13.36% | -24.32% | HL K1 K2 | 公告 | 资讯 | |
| 可川科技 | 52.61(-10.01%) | 52.96(0.67%) | 51.02(-3.66%) | 48.25(-5.43%) | 46.82(-2.96%) | 2 | 53.82 | -13% | 72.09 | -35.05% | 0% | -23.82% | -17.14% | -53.87 | -19.12 | 6.17% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 粤 传 媒 | 8.69(-9.29%) | 9(3.57%) | 8.8(-2.22%) | 8.54(-2.95%) | 9.39(9.95%) | 2 | 9.43 | -0.42% | 12.74 | -26.32% | 16.21% | -8.75% | 2.88% | -2.54 | -2.12 | 17.82% | -8.92% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 26.13(-2.35%) | 25.99(-0.54%) | 28.59(10%) | 29.46(3.04%) | 28.45(-3.43%) | 2 | 21.88 | 30.01% | 30.54 | -6.84% | 12.72% | -10.2% | 4.71% | 0 | -1.89 | 14.26% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 10.57(0.09%) | 10.52(-0.47%) | 10.64(1.14%) | 10.65(0.09%) | 10.64(-0.09%) | 2 | 11.35 | -6.25% | 13.74 | -22.56% | 8.46% | -9.14% | -1.85% | -4.85 | -2.27 | 9.92% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 6.11(-2.24%) | 6.04(-1.15%) | 6.19(2.48%) | 6.38(3.07%) | 6.35(-0.47%) | 2 | 5.27 | 20.49% | 6.43 | -1.3% | 5.13% | -24.4% | -8.62% | -1.17 | -3.93 | 5.48% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 大业股份 | 10.78(10%) | 10.56(-2.04%) | 10.27(-2.75%) | 10.21(-0.58%) | 10.1(-1.08%) | 2 | 10.3 | -1.93% | 13.4 | -24.61% | 13.36% | -6.31% | 7.71% | 0 | 0 | 15.96% | -14.26% | HL K1 K2 | 公告 | 资讯 | |
| 华昌化工 | 5.81(-2.35%) | 5.83(0.34%) | 5.81(-0.34%) | 5.87(1.03%) | 5.91(0.68%) | 2 | 5.57 | 6.14% | 6.4 | -7.62% | 4.79% | -16.99% | -2.89% | -1.75 | -1.73 | 5.16% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 新 华 都 | 7.64(-6.03%) | 7.57(-0.92%) | 7.4(-2.25%) | 7.16(-3.24%) | 7.4(3.35%) | 2 | 7.4 | 0.05% | 8.87 | -16.6% | 15.63% | -8.98% | 4.23% | -4.33 | 0 | 16.9% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 禾盛新材 | 69.6(-5.81%) | 69.9(0.43%) | 68.08(-2.6%) | 63.91(-6.13%) | 62.53(-2.16%) | 2 | 59.17 | 5.68% | 74.93 | -16.55% | 1.08% | -19.68% | -5.37% | -59.82 | -1.46 | 4.99% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 13(-0.84%) | 13.17(1.31%) | 13.61(3.34%) | 13.32(-2.13%) | 13.31(-0.08%) | 2 | 14.19 | -6.21% | 16.36 | -18.63% | 7.69% | -5.47% | 1.35% | 0 | -1.19 | 9.28% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 凯瑞德 | 7.09(-3.67%) | 7.16(0.99%) | 7.03(-1.82%) | 7.04(0.14%) | 7.11(0.99%) | 2 | 7 | 1.52% | 8.44 | -15.73% | 3.04% | -23.63% | -8.66% | -2.63 | -2.7 | 4.56% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 丰元股份 | 15.43(-4.52%) | 15.7(1.75%) | 16.06(2.29%) | 17.67(10.02%) | 19.44(10.02%) | 2 | 17.03 | 14.14% | 21.77 | -10.7% | 25.99% | -0.41% | 11.15% | 0 | -6.78 | 27.64% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 罗 牛 山 | 5.67(0.53%) | 5.76(1.59%) | 5.69(-1.22%) | 5.61(-1.41%) | 5.77(2.85%) | 2 | 6.23 | -7.33% | 7.19 | -19.74% | 8.46% | -17.81% | -2.43% | -3.45 | -0.18 | 11.39% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 安凯客车 | 4.18(4.76%) | 4.18(0%) | 4.15(-0.72%) | 4(-3.61%) | 3.96(-1%) | 2 | 4.04 | -1.98% | 4.42 | -10.37% | 14.12% | -5.26% | 4.99% | -0.92 | 0 | 16.47% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 读者传媒 | 6.34(-2.76%) | 6.64(4.73%) | 6.78(2.11%) | 6.6(-2.65%) | 6.96(5.45%) | 2 | 6.22 | 11.88% | 7.07 | -1.59% | 26.32% | -4.4% | 11.18% | 0.25 | 0 | 27.71% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 三星电气 | 14.63(-9.97%) | 13.86(-5.26%) | 13.67(-1.37%) | 13.75(0.59%) | 13.36(-2.84%) | 2 | 18 | -25.8% | 21.47 | -37.78% | 3.73% | -17.78% | -5.89% | -14.65 | -0.52 | 4.13% | -17.78% | HL K1 K2 | 公告 | 资讯 | |