|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 多氟多 | 33.04(9.99%) | 34.52(4.48%) | 33.76(-2.2%) | 35.87(6.25%) | 35.26(-1.7%) | 1 | 22.14 | 59.26% | 28.69 | 22.9% | 37.63% | -1.7% | 20.04% | 0 | 0 | 42.58% | -2.87% | HL K1 K2 | 公告 | |
| 华达科技 | 35.42(-2.53%) | 33.8(-4.57%) | 32.65(-3.4%) | 32.56(-0.28%) | 31.65(-2.79%) | 1 | 39.41 | -19.69% | 46.41 | -31.8% | 7.69% | -31.49% | -10.83% | -38.67 | -11.01 | 15.93% | -32.62% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.17(-3.76%) | 7.17(0%) | 6.83(-4.74%) | 6.85(0.29%) | 6.89(0.58%) | 1 | 6.86 | 0.45% | 7.63 | -9.72% | 5.19% | -9.34% | -0.62% | -6.39 | -0.29 | 6.16% | -10.05% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.79(-3.84%) | 17.7(-0.51%) | 17.08(-3.5%) | 16.76(-1.87%) | 16.81(0.3%) | 1 | 15.67 | 7.25% | 17.15 | -1.99% | 17.31% | -9.14% | 6.39% | -12.4 | 0 | 18.05% | -10.54% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.2(-1.12%) | 6.78(9.35%) | 6.86(1.18%) | 7.1(3.5%) | 7.34(3.38%) | 1 | 5.15 | 42.64% | 6.11 | 20.15% | 47.69% | 0% | 27.67% | 0 | 0 | 49.49% | -1.34% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 31.61(-3.39%) | 31.16(-1.42%) | 30.31(-2.73%) | 32.13(6%) | 32.21(0.25%) | 1 | 31.76 | 1.41% | 38.24 | -15.78% | 27.82% | -2.33% | 11.16% | -14.86 | 0 | 28.69% | -4.36% | HL K1 K2 | 公告 | |
| 温州宏丰 | 11.75(20.02%) | 11.42(-2.81%) | 11.74(2.8%) | 12.16(3.58%) | 12.47(2.55%) | 1 | 7.16 | 74.16% | 8.68 | 43.68% | 77.64% | 0% | 39.68% | 0 | 0 | 79.17% | -4.08% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.37(0%) | 3.4(0.89%) | 3.34(-1.76%) | 3.35(0.3%) | 3.32(-0.9%) | 1 | 3.6 | -7.91% | 3.96 | -16.25% | 3.75% | -9.78% | -3.83% | -0.75 | -0.23 | 4.4% | -9.29% | HL K1 K2 | 公告 | |
| 百洋医药 | 25.13(-1.72%) | 24.6(-2.11%) | 24.13(-1.91%) | 25.34(5.01%) | 24.71(-2.49%) | 1 | 22.83 | 8.25% | 25.96 | -4.82% | 22.45% | -8.11% | 1.8% | -15.24 | 0 | 23.24% | -14.11% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.39(-3.29%) | 14.32(-0.49%) | 14.22(-0.7%) | 14.05(-1.2%) | 14.2(1.07%) | 1 | 12.9 | 10.06% | 14.81 | -4.11% | 19.13% | -4.57% | 6.32% | -3.29 | 0 | 23.48% | -6.89% | HL K1 K2 | 公告 | |
| 正和生态 | 14.04(2.63%) | 14.18(1%) | 14.26(0.56%) | 14.47(1.47%) | 14.52(0.35%) | 1 | 10.9 | 33.27% | 12.93 | 12.28% | 31.05% | 0% | 14.19% | 0 | 0 | 32.6% | -7.46% | HL K1 K2 | 公告 | |
| 三利谱 | 28.87(-0.1%) | 29.61(2.56%) | 30.42(2.74%) | 30.69(0.89%) | 30.71(0.07%) | 1 | 24.36 | 26.06% | 27.18 | 12.99% | 28.12% | 0% | 10.5% | 0 | 0 | 28.39% | -2.26% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 39.85(2.13%) | 38.4(-3.64%) | 37.89(-1.33%) | 38.84(2.51%) | 38.25(-1.52%) | 1 | 38.26 | -0.02% | 42.61 | -10.24% | 20.55% | -4.02% | 8.54% | -8.75 | 0 | 22.01% | -6.43% | HL K1 K2 | 公告 | |
| 天原股份 | 6.84(3.32%) | 6.8(-0.58%) | 6.95(2.21%) | 7.28(4.75%) | 7.05(-3.16%) | 1 | 5.31 | 32.74% | 6.05 | 16.59% | 28.65% | -3.16% | 13.11% | 0 | 0 | 31.53% | -5.24% | HL K1 K2 | 公告 | |
| 恒星科技 | 4.61(-0.43%) | 4.62(0.22%) | 4.63(0.22%) | 4.85(4.75%) | 4.73(-2.47%) | 1 | 3.62 | 30.84% | 4.12 | 14.83% | 33.24% | -2.47% | 13.7% | 0 | 0 | 34.76% | -3.27% | HL K1 K2 | 公告 | |
| 今创集团 | 14.03(10.04%) | 14.51(3.42%) | 14.29(-1.52%) | 14.25(-0.28%) | 14.33(0.56%) | 1 | 12.17 | 17.76% | 14.35 | -0.11% | 16.88% | -1.24% | 8.42% | 0 | 0 | 17.94% | -7.13% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.98(1.71%) | 2.87(-3.69%) | 2.82(-1.74%) | 2.84(0.71%) | 2.8(-1.41%) | 1 | 2.66 | 5.46% | 2.93 | -4.31% | 5.66% | -16.17% | -6.51% | -1.04 | -0.88 | 6.46% | -18.37% | HL K1 K2 | 公告 | |
| 天娱数科 | 5.56(-1.07%) | 5.59(0.54%) | 5.41(-3.22%) | 5.95(9.98%) | 6.18(3.87%) | 1 | 6.29 | -1.81% | 7.31 | -15.42% | 14.23% | 0% | 8.34% | -0.56 | -0.3 | 15.3% | -3.89% | HL K1 K2 | 公告 | |
| 首开股份 | 4.46(0.22%) | 4.4(-1.35%) | 4.28(-2.73%) | 4.41(3.04%) | 4.55(3.17%) | 1 | 4.4 | 3.48% | 5.89 | -22.76% | 6.31% | -22.49% | -7.44% | -2.39 | -2.27 | 8.08% | -26.49% | HL K1 K2 | 公告 | |
| 海正药业 | 11.37(1.16%) | 11.65(2.46%) | 11.52(-1.12%) | 11.47(-0.43%) | 11.37(-0.87%) | 1 | 10.23 | 11.14% | 11.24 | 1.19% | 19.68% | -2.4% | 6.2% | 0 | 0 | 20.83% | -7.11% | HL K1 K2 | 公告 | |
| 可立克 | 21.43(-1.97%) | 21.2(-1.07%) | 19.08(-10%) | 19.62(2.83%) | 19.43(-0.97%) | 1 | 17.32 | 12.2% | 21.06 | -7.72% | 1.83% | -25.73% | -11.49% | -16.72 | -4.83 | 5.14% | -25.73% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.35(-1.14%) | 4.38(0.69%) | 4.31(-1.6%) | 4.28(-0.7%) | 4.3(0.47%) | 1 | 4.74 | -9.26% | 5.24 | -17.91% | 4.62% | -14.51% | -4% | -0.7 | -0.22 | 5.65% | -20.66% | HL K1 K2 | 公告 | |
| 津投城开 | 2.35(-0.42%) | 2.39(1.7%) | 2.45(2.51%) | 2.48(1.22%) | 2.73(10.08%) | 1 | 2.4 | 13.84% | 2.75 | -0.84% | 24.09% | 0% | 13.77% | 0 | 0 | 25.23% | 0% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.12(1.37%) | 8.33(2.59%) | 8.13(-2.4%) | 8.1(-0.37%) | 8.15(0.62%) | 1 | 7.3 | 11.66% | 8.54 | -4.6% | 15.11% | -2.16% | 5.6% | 0 | 0 | 16.76% | -4.45% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.75(-1.99%) | 17.28(-2.65%) | 17.51(1.33%) | 18.5(5.65%) | 18.73(1.24%) | 1 | 17.91 | 4.58% | 19.82 | -5.48% | 20.99% | -1.16% | 5.99% | -6.7 | 0 | 21.62% | -2.95% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.52(-0.43%) | 11.7(1.56%) | 11.78(0.68%) | 11.7(-0.68%) | 11.64(-0.51%) | 1 | 10.51 | 10.71% | 11.77 | -1.1% | 22.27% | -1.19% | 8.71% | 0 | 0 | 23.7% | -2.59% | HL K1 K2 | 公告 | |
| 远东传动 | 8.43(10.05%) | 8.44(0.12%) | 8.18(-3.08%) | 8.04(-1.71%) | 8(-0.5%) | 1 | 7.48 | 6.99% | 8.32 | -3.8% | 16.28% | -5.21% | 6.69% | 0 | 0 | 17.13% | -7.3% | HL K1 K2 | 公告 | |
| 新泉股份 | 61.17(-1.35%) | 61.36(0.31%) | 58.4(-4.82%) | 57.37(-1.76%) | 62.52(8.98%) | 1 | 59.7 | 4.72% | 76.15 | -17.9% | 8.98% | -13.18% | -2.87% | -19.11 | -8.41 | 10.62% | -12.67% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.43(-0.93%) | 7.49(0.81%) | 7.3(-2.54%) | 7.39(1.23%) | 7.31(-1.08%) | 1 | 6.99 | 4.52% | 8.51 | -14.07% | 12.98% | -8.97% | -1.64% | -3.57 | -0.44 | 14.04% | -10.85% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.2(-9.97%) | 9.49(-6.96%) | 9.13(-3.79%) | 9.13(0%) | 8.97(-1.75%) | 1 | 7.3 | 22.94% | 9.09 | -1.29% | 0% | -23.53% | -15.45% | -6.49 | -1.12 | 1.24% | -23.92% | HL K1 K2 | 公告 | |
| 国星光电 | 7.9(-2.59%) | 8.11(2.66%) | 7.92(-2.34%) | 7.87(-0.63%) | 7.91(0.51%) | 1 | 8.44 | -6.28% | 9.25 | -14.46% | 6.03% | -11.42% | -1.47% | -3.05 | -0.27 | 6.17% | -11.42% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.56(-2.71%) | 12.41(-1.19%) | 12.35(-0.48%) | 12.51(1.3%) | 12.15(-2.88%) | 1 | 11.39 | 6.68% | 12.45 | -2.39% | 6.58% | -7.95% | -3.34% | -2.42 | -2.23 | 7.43% | -9.67% | HL K1 K2 | 公告 | |
| 合盛硅业 | 44.79(-0.64%) | 44.26(-1.18%) | 43.51(-1.69%) | 45.45(4.46%) | 44.9(-1.21%) | 1 | 46.85 | -4.16% | 54.39 | -17.45% | 14.8% | -6.2% | 3.46% | -6.96 | 0 | 16.9% | -5.41% | HL K1 K2 | 公告 | |
| 好莱客 | 14.16(2.61%) | 13.68(-3.39%) | 13.48(-1.46%) | 13.48(0%) | 13.92(3.26%) | 1 | 11.74 | 18.55% | 14.06 | -1% | 6.99% | -13.81% | -1.09% | -7.5 | -3.79 | 9.95% | -14.44% | HL K1 K2 | 公告 | |
| 中远海能 | 21.26(-0.89%) | 21.5(1.13%) | 21.05(-2.09%) | 21.74(3.28%) | 21.63(-0.51%) | 1 | 13.54 | 59.76% | 16.2 | 33.49% | 2.76% | -17.03% | -6.96% | -14.78 | -6.13 | 5% | -20.39% | HL K1 K2 | 公告 | |
| 华宝新能 | 64.15(-0.22%) | 61.68(-3.85%) | 61.88(0.32%) | 63.85(3.18%) | 62.11(-2.73%) | 1 | 57.17 | 8.64% | 67.11 | -7.46% | 4.18% | -18.58% | -6.21% | -11.14 | -21.23 | 4.42% | -25.11% | HL K1 K2 | 公告 | |
| 会稽山 | 19.07(-1.24%) | 18.94(-0.68%) | 18.12(-4.33%) | 18.02(-0.55%) | 17.89(-0.72%) | 1 | 19.08 | -6.25% | 22.51 | -20.52% | 16.32% | -7.78% | 0.19% | -3.73 | -1.46 | 16.78% | -8.72% | HL K1 K2 | 公告 | |
| 乐山电力 | 12.24(-3.39%) | 11.74(-4.08%) | 11.78(0.34%) | 11.8(0.17%) | 11.6(-1.69%) | 1 | 11.06 | 4.9% | 12.97 | -10.56% | 5.07% | -13.43% | -3.41% | -8.58 | -1.99 | 9.64% | -15.02% | HL K1 K2 | 公告 | |
| 三维通信 | 12.12(-2.88%) | 13.33(9.98%) | 14(5.03%) | 14.68(4.86%) | 14.47(-1.43%) | 1 | 10.91 | 32.64% | 13.62 | 6.24% | 26.27% | -1.43% | 15.89% | 0 | 0 | 27.26% | -5.42% | HL K1 K2 | 公告 | |
| 东百集团 | 10.48(-5.07%) | 11.53(10.02%) | 11.4(-1.13%) | 11.5(0.88%) | 11.33(-1.48%) | 1 | 8.7 | 30.21% | 12.29 | -7.83% | 8.32% | -5.58% | 0.86% | -4.99 | 0 | 9.05% | -10.36% | HL K1 K2 | 公告 | |
| 德明利 | 489.88(-0.97%) | 488.15(-0.35%) | 496.39(1.69%) | 522.93(5.35%) | 526.92(0.76%) | 1 | 187.7 | 180.73% | 266.49 | 97.73% | 64.35% | 0% | 21.62% | -69.24 | 0 | 72.37% | -3.31% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.5(0.73%) | 5.56(1.09%) | 5.56(0%) | 5.61(0.9%) | 5.62(0.18%) | 1 | 5.73 | -1.87% | 6.74 | -16.58% | 3.31% | -12.19% | -3.15% | -1.52 | -0.97 | 6.24% | -14.59% | HL K1 K2 | 公告 | |
| 华通线缆 | 44.7(-0.51%) | 42.89(-4.05%) | 44.2(3.05%) | 43.33(-1.97%) | 42.93(-0.92%) | 1 | 30.17 | 42.32% | 37.74 | 13.75% | 6.53% | -16.48% | -7.53% | -43.54 | -8.65 | 7.95% | -17.17% | HL K1 K2 | 公告 | |
| 药明康德 | 100.08(-0.11%) | 100.52(0.44%) | 110.57(10%) | 111.18(0.55%) | 108.54(-2.37%) | 1 | 90.97 | 19.32% | 103.56 | 4.81% | 23.64% | -2.37% | 8.01% | -12.62 | 0 | 24.63% | -5.21% | HL K1 K2 | 公告 | |
| 新安股份 | 12.6(0.8%) | 12.51(-0.71%) | 12.47(-0.32%) | 12.71(1.92%) | 12.55(-1.26%) | 1 | 10.27 | 22.24% | 12.16 | 3.22% | 20.1% | -1.26% | 7.11% | 0 | 0 | 20.67% | -1.95% | HL K1 K2 | 公告 | |
| 浪莎股份 | 23.08(1.27%) | 23.3(0.95%) | 23.44(0.6%) | 23.92(2.05%) | 23.05(-3.64%) | 1 | 19.11 | 20.6% | 21.42 | 7.61% | 16.89% | -3.64% | 3.57% | 0 | 0 | 18.21% | -5.76% | HL K1 K2 | 公告 | |
| 丽臣实业 | 24.35(1.04%) | 24.34(-0.04%) | 24.18(-0.66%) | 25.12(3.89%) | 27.63(9.99%) | 1 | 21.63 | 27.73% | 23.76 | 16.27% | 16.68% | 0% | 10.53% | -7.9 | 0 | 17.47% | -0.86% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.93(-1.5%) | 3.95(0.51%) | 3.95(0%) | 4(1.27%) | 3.9(-2.5%) | 1 | 3.67 | 6.27% | 4.03 | -3.3% | 8.94% | -5.8% | 0.95% | -1.05 | 0 | 9.86% | -6.02% | HL K1 K2 | 公告 | |
| 景津装备 | 17.79(0.23%) | 17.72(-0.39%) | 17.5(-1.24%) | 19.25(10%) | 18.96(-1.51%) | 1 | 15.57 | 21.74% | 17.82 | 6.4% | 18.43% | -1.51% | 7.25% | -4.89 | 0 | 20% | -1.56% | HL K1 K2 | 公告 | |
| 常青科技 | 19.53(5%) | 21.48(9.98%) | 22.5(4.75%) | 22.66(0.71%) | 22.17(-2.16%) | 1 | 16.7 | 32.72% | 18.97 | 16.84% | 36.6% | -2.16% | 20.91% | 0 | 0 | 37.45% | -4.85% | HL K1 K2 | 公告 | |
| 中国东航 | 4.42(-0.9%) | 4.36(-1.36%) | 4.32(-0.92%) | 4.36(0.93%) | 4.31(-1.15%) | 1 | 4.47 | -3.62% | 5.16 | -16.47% | 6.95% | -7.91% | -2.16% | -2.73 | -0.66 | 7.21% | -8.88% | HL K1 K2 | 公告 | |
| 金钟股份 | 46.42(0.28%) | 46.33(-0.19%) | 44.33(-4.32%) | 45.6(2.86%) | 45.81(0.46%) | 1 | 29.99 | 52.77% | 35.96 | 27.4% | 26.9% | -2.92% | 9.23% | -16.45 | 0 | 29.77% | -4.36% | HL K1 K2 | 公告 | |
| 广信股份 | 15.17(10.01%) | 14.95(-1.45%) | 14.92(-0.2%) | 15.1(1.21%) | 14.86(-1.59%) | 1 | 12.1 | 22.8% | 13.72 | 8.3% | 13.61% | -2.04% | 4.1% | 0 | 0 | 16.28% | -3.19% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.47(-0.11%) | 9.52(0.53%) | 9.49(-0.32%) | 10.52(10.85%) | 10.36(-1.52%) | 1 | 9.63 | 7.56% | 10.95 | -5.35% | 12% | -2.08% | 4.73% | -1.35 | -0.7 | 12.61% | -3.81% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.08(3.51%) | 7.19(1.55%) | 7.32(1.81%) | 7.6(3.83%) | 8.36(10%) | 1 | 6.32 | 32.32% | 7.52 | 11.18% | 31.65% | 0% | 19.79% | 0 | 0 | 33.76% | 0% | HL K1 K2 | 公告 | |
| 泰恩康 | 28.53(-0.83%) | 29.14(2.14%) | 28.74(-1.37%) | 28.65(-0.31%) | 29.02(1.29%) | 1 | 29.94 | -3.09% | 34.16 | -15.05% | 16.59% | -2.39% | 5.04% | -5.8 | 0 | 17.97% | -3.59% | HL K1 K2 | 公告 | |
| 景旺电子 | 68.5(-2.14%) | 75.35(10%) | 73.32(-2.69%) | 72.85(-0.64%) | 70.61(-3.07%) | 1 | 56.2 | 25.64% | 73.62 | -4.08% | 31.03% | -6.29% | 14.26% | 0 | 0 | 31.54% | -7.08% | HL K1 K2 | 公告 | |
| 赞宇科技 | 12.27(-0.41%) | 12.77(4.07%) | 12.65(-0.94%) | 12.74(0.71%) | 12.85(0.86%) | 1 | 10.71 | 20% | 12.76 | 0.67% | 15.45% | -1.15% | 6.59% | 0 | 0.16 | 16.71% | -2.65% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.61(-1.92%) | 5.44(-3.03%) | 5.98(9.93%) | 6.03(0.84%) | 5.89(-2.32%) | 1 | 5.19 | 13.55% | 5.85 | 0.75% | 9.89% | -9.24% | 2.62% | 0 | -0.85 | 11.34% | -11.83% | HL K1 K2 | 公告 | |
| 泰福泵业 | 31.92(-3.59%) | 31.51(-1.28%) | 30.93(-1.84%) | 30.24(-2.23%) | 30.24(0%) | 1 | 26.39 | 14.58% | 30.97 | -2.35% | 0.37% | -27.79% | -7.32% | -16.6 | -17.76 | 19.95% | -27.79% | HL K1 K2 | 公告 | |
| 精工钢构 | 3.8(-4.04%) | 3.72(-2.11%) | 4.09(9.95%) | 4.15(1.47%) | 4.18(0.72%) | 1 | 3.79 | 10.17% | 4.21 | -0.76% | 14.21% | -1.18% | 5.46% | 0 | -0.57 | 15.15% | -1.42% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.56(0%) | 4.62(1.32%) | 4.81(4.11%) | 4.77(-0.83%) | 4.73(-0.84%) | 1 | 3.7 | 27.7% | 4.3 | 10% | 21.28% | -1.66% | 6.25% | 0 | 0 | 22.22% | -3.47% | HL K1 K2 | 公告 | |
| 市北高新 | 5.02(-1.18%) | 4.9(-2.39%) | 4.75(-3.06%) | 4.85(2.11%) | 4.83(-0.41%) | 1 | 5.34 | -9.52% | 6.15 | -21.49% | 1.68% | -15.26% | -4.36% | -1.6 | -1.31 | 2.33% | -15.26% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.01(-0.25%) | 8.02(0.12%) | 8(-0.25%) | 8.09(1.12%) | 8.02(-0.87%) | 1 | 7.58 | 5.86% | 9.32 | -13.95% | 11.85% | -6.53% | 2.52% | -4.46 | 0 | 12.01% | -8.76% | HL K1 K2 | 公告 | |
| 百龙创园 | 26.66(-1.41%) | 26.51(-0.56%) | 25.82(-2.6%) | 25.75(-0.27%) | 27.07(5.13%) | 1 | 20.92 | 29.39% | 23.64 | 14.49% | 19.57% | -3.56% | 5.76% | -5.07 | 0 | 20.53% | -6.49% | HL K1 K2 | 公告 | |
| 海亮股份 | 17.69(0.28%) | 17.23(-2.6%) | 17.32(0.52%) | 18(3.93%) | 17.88(-0.67%) | 1 | 11.95 | 49.69% | 13.99 | 27.78% | 42.24% | -2.03% | 15.64% | -3.21 | 0 | 45.37% | -4.23% | HL K1 K2 | 公告 | |
| 洁美科技 | 45.98(0.88%) | 47.39(3.07%) | 48.85(3.08%) | 49.5(1.33%) | 50.23(1.47%) | 1 | 29.1 | 72.59% | 34.91 | 43.88% | 30.84% | 0% | 15.15% | 0 | 0 | 33.02% | -1.47% | HL K1 K2 | 公告 | |
| 神驰机电 | 23.82(0.13%) | 24.98(4.87%) | 22.48(-10.01%) | 22.32(-0.71%) | 22.61(1.3%) | 1 | 25.84 | -12.49% | 30.52 | -25.91% | 10.83% | -9.49% | -0.58% | -13.8 | 0 | 13.05% | -13.7% | HL K1 K2 | 公告 | |
| 恒邦股份 | 17.32(1.11%) | 16.47(-4.91%) | 15.91(-3.4%) | 16.96(6.6%) | 16.56(-2.36%) | 1 | 13.27 | 24.75% | 16.44 | 0.71% | 20.7% | -10.39% | 6.12% | -11.97 | 0 | 22.12% | -11.63% | HL K1 K2 | 公告 | |
| 浙江建投 | 8(-1.11%) | 7.95(-0.62%) | 8.17(2.77%) | 8.34(2.08%) | 8.39(0.6%) | 1 | 8.6 | -2.45% | 9.31 | -9.89% | 11.87% | -2.1% | 2.36% | -0.86 | -0.6 | 12.77% | -4.11% | HL K1 K2 | 公告 | |
| 博盈特焊 | 52.1(-5.58%) | 51.78(-0.61%) | 50.31(-2.84%) | 51.04(1.45%) | 52.82(3.49%) | 1 | 38.21 | 38.25% | 50.37 | 4.86% | 16.01% | -4.35% | 4.15% | -32.64 | 0 | 16.6% | -9.99% | HL K1 K2 | 公告 | |
| 中国一重 | 4.11(-1.91%) | 4.18(1.7%) | 4.11(-1.67%) | 4.13(0.49%) | 4.54(9.93%) | 1 | 3.48 | 30.5% | 4.19 | 8.46% | 10.46% | -0.87% | 6.56% | -0.77 | -0.44 | 12.1% | -0.22% | HL K1 K2 | 公告 | |
| 标准股份 | 10.63(-0.93%) | 10.63(0%) | 9.57(-9.97%) | 9.56(-0.1%) | 9.54(-0.21%) | 1 | 8.56 | 11.5% | 10.33 | -7.69% | 0% | -23% | -15.72% | -9.47 | -1.97 | 3.14% | -24.94% | HL K1 K2 | 公告 | |
| 富森美 | 10.79(-0.83%) | 10.92(1.2%) | 11.12(1.83%) | 12.23(9.98%) | 12.38(1.23%) | 1 | 11.21 | 10.49% | 11.99 | 3.28% | 17.23% | 0% | 11.95% | 0 | -1.65 | 17.9% | -1.2% | HL K1 K2 | 公告 | |
| 利扬芯片 | 36.18(0.5%) | 37.18(2.76%) | 35.85(-3.58%) | 36.28(1.2%) | 36.61(0.91%) | 1 | 26.15 | 40.02% | 32.6 | 12.3% | 45.86% | -1.93% | 17.87% | -1.43 | 0 | 47.26% | -2.53% | HL K1 K2 | 公告 | |
| 唯科科技 | 114.7(-5.21%) | 117.37(2.33%) | 116.5(-0.74%) | 112.85(-3.13%) | 114.11(1.12%) | 1 | 77.4 | 47.43% | 97.96 | 16.49% | 33.76% | -8.57% | 5.31% | -53.57 | 0 | 35.17% | -9.67% | HL K1 K2 | 公告 | |
| 中铝国际 | 6.33(0.16%) | 6.2(-2.05%) | 6.14(-0.97%) | 6.22(1.3%) | 6.19(-0.48%) | 1 | 5.08 | 21.83% | 5.91 | 4.77% | 16.57% | -2.98% | 2.4% | -1.75 | 0 | 17.46% | -4.33% | HL K1 K2 | 公告 | |
| 深南电路 | 301.36(0.02%) | 321.8(6.78%) | 314.93(-2.13%) | 314.51(-0.13%) | 316.15(0.52%) | 1 | 186.55 | 69.47% | 243.47 | 29.85% | 48.58% | -1.76% | 20.46% | 0 | 0 | 49.83% | -4.48% | HL K1 K2 | 公告 | |
| 上实发展 | 5.43(-0.91%) | 5.4(-0.55%) | 5.42(0.37%) | 5.47(0.92%) | 5.33(-2.56%) | 1 | 4.63 | 15.04% | 5.62 | -5.23% | 15.87% | -2.74% | 3.44% | -0.37 | 0 | 17.4% | -6.82% | HL K1 K2 | 公告 | |
| 鼎际得 | 29.28(0.41%) | 30.22(3.21%) | 31.3(3.57%) | 31.29(-0.03%) | 30.8(-1.57%) | 1 | 30.41 | 1.29% | 34.65 | -11.12% | 17.56% | -1.6% | 6.79% | 0 | 0 | 18.14% | -2% | HL K1 K2 | 公告 | |