|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铂力特 | 85.03(-3.92%) | 82.42(-3.07%) | 85.4(3.62%) | 83.6(-2.11%) | 83.67(0.08%) | 0 | 77.12 | 8.49% | 96.19 | -13.02% | 1.52% | -13.13% | -7.23% | -56.91 | -3.67 | 2.6% | -16.48% | HL K1 K2 | 公告 | |
| 中科星图 | 62.61(-2.51%) | 60.35(-3.61%) | 55.51(-8.02%) | 54.41(-1.98%) | 54.8(0.72%) | 0 | 47.04 | 16.51% | 58.89 | -6.95% | 0.72% | -19.52% | -10.39% | -58.69 | -7.75 | 3.91% | -20.33% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 18.33(-2.91%) | 18.27(-0.33%) | 18.13(-0.77%) | 17.38(-4.14%) | 17.82(2.53%) | 0 | 20.55 | -13.28% | 24.01 | -25.77% | 3.91% | -11.21% | -2.16% | -11.07 | -1.06 | 4.27% | -11.39% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 20.7(-7.67%) | 20.83(0.63%) | 21.35(2.5%) | 21(-1.64%) | 21.21(1%) | 0 | 21.82 | -2.82% | 24.78 | -14.39% | 2.46% | -13.07% | -4.49% | -19.98 | -2.6 | 5.37% | -13.82% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 16.96(-1.74%) | 17.32(2.12%) | 16.79(-3.06%) | 16.28(-3.04%) | 16.64(2.21%) | 0 | 19.02 | -12.53% | 21.25 | -21.71% | 4.26% | -7.61% | -1.83% | -6.61 | 0.07 | 5.45% | -8.32% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.05(-5.27%) | 11.89(-1.33%) | 12.68(6.64%) | 12.51(-1.34%) | 12.57(0.48%) | 0 | 11.42 | 10.1% | 13.03 | -3.56% | 15.32% | -9.63% | 3.82% | -1.1 | -0.56 | 15.53% | -10.21% | HL K1 K2 | 公告 | |
| 先进数通 | 14.47(-1.9%) | 12.81(-11.47%) | 12.6(-1.64%) | 12.24(-2.86%) | 12.3(0.49%) | 0 | 14.62 | -15.86% | 16.6 | -25.89% | 0.49% | -22.45% | -12.2% | -21.1 | -1.04 | 1.23% | -22.54% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.08(-1.74%) | 5.12(0.79%) | 5.17(0.98%) | 5.17(0%) | 5.2(0.58%) | 0 | 5.44 | -4.48% | 6.21 | -16.28% | 2.77% | -14.33% | -4.31% | -1 | -1.89 | 5.26% | -14.33% | HL K1 K2 | 公告 | |
| 新化股份 | 33.42(-2.25%) | 33.69(0.81%) | 33.79(0.3%) | 32.88(-2.69%) | 34.27(4.23%) | 0 | 27 | 26.94% | 32.37 | 5.88% | 23.01% | -0.26% | 8.25% | -7.97 | 0 | 24.17% | -1.69% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.59(-1.17%) | 29.87(0.95%) | 30.31(1.47%) | 30.4(0.3%) | 30.79(1.28%) | 0 | 31.04 | -0.81% | 33.72 | -8.69% | 8.76% | -5.2% | 3.12% | 0 | -2.43 | 9.77% | -5.32% | HL K1 K2 | 公告 | |
| 雷迪克 | 42.33(-2.08%) | 41.77(-1.32%) | 41.26(-1.22%) | 39.32(-4.7%) | 38.49(-2.11%) | 0 | 50.26 | -23.42% | 59.7 | -35.53% | 0% | -16.03% | -8.61% | -29.99 | -0.73 | 2.67% | -16.05% | HL K1 K2 | 公告 | |
| 辰安科技 | 22.52(-0.18%) | 23.18(2.93%) | 23.41(0.99%) | 23.28(-0.56%) | 21.74(-6.62%) | 0 | 22.28 | -2.4% | 24.89 | -12.64% | 6.73% | -7.13% | -0.26% | -9.31 | 0 | 7.09% | -9.19% | HL K1 K2 | 公告 | |
| XD智明达 | 46.67(-1.83%) | 44.9(-3.79%) | 45.01(0.24%) | 42.48(-5.62%) | 42.96(1.13%) | 0 | 36.37 | 18.11% | 43.79 | -1.89% | 11.07% | -9.63% | 1% | -31.37 | 0 | 12.08% | -11.39% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 9.46(-0.84%) | 9.39(-0.74%) | 9.43(0.43%) | 9.27(-1.7%) | 9.29(0.22%) | 0 | 10.08 | -7.79% | 11.89 | -21.89% | 8.15% | -3.73% | 1.29% | -1.72 | 0 | 8.53% | -4.23% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 13.45(-3.24%) | 13.25(-1.49%) | 13.68(3.25%) | 13.34(-2.49%) | 13.34(0%) | 0 | 13.95 | -4.37% | 16.95 | -21.29% | 7.58% | -11.77% | -3.58% | -10.5 | -1.33 | 8.81% | -13.09% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 47.26(-2.7%) | 45.94(-2.79%) | 46.48(1.18%) | 44.89(-3.42%) | 45.33(0.98%) | 0 | 47.76 | -5.08% | 55.13 | -17.77% | 0.98% | -16.83% | -8.51% | -29.89 | -11.24 | 1.64% | -18.56% | HL K1 K2 | 公告 | |
| 惠柏新材 | 36.11(-3.66%) | 35.65(-1.27%) | 36.42(2.16%) | 37.26(2.31%) | 36.77(-1.32%) | 0 | 30.77 | 19.5% | 35.66 | 3.11% | 16.99% | -11.38% | 3.67% | -6.61 | -1.65 | 17.85% | -13.28% | HL K1 K2 | 公告 | |
| 华正新材 | 69.8(-5.62%) | 73.7(5.59%) | 75.3(2.17%) | 76.43(1.5%) | 80.73(5.63%) | 0 | 44.92 | 79.72% | 58.62 | 37.72% | 39.43% | 0% | 17.84% | 0 | 0 | 41.76% | -2.1% | HL K1 K2 | 公告 | |
| 航宇科技 | 63.15(0.85%) | 61.2(-3.09%) | 60.44(-1.24%) | 59.05(-2.3%) | 60.35(2.2%) | 0 | 47.8 | 26.25% | 59.93 | 0.69% | 11.47% | -4.55% | 1.43% | -12.54 | 0 | 12.17% | -10.33% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.72(-1.03%) | 7.73(0.13%) | 7.81(1.03%) | 7.66(-1.92%) | 7.75(1.17%) | 0 | 8.52 | -9.06% | 9.4 | -17.55% | 5.73% | -6.17% | -1.73% | -1.13 | -0.07 | 6.31% | -7.41% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 18.76(-0.58%) | 18.79(0.16%) | 19.35(2.98%) | 21.3(10.08%) | 21.02(-1.31%) | 0 | 24.37 | -13.76% | 29.8 | -29.47% | 13.56% | -5.7% | 6.33% | 0 | -4.55 | 14.49% | -6.54% | HL K1 K2 | 公告 | |
| 华策影视 | 8.5(5.33%) | 8.51(0.12%) | 9.11(7.05%) | 8.94(-1.87%) | 8.8(-1.57%) | 0 | 7.61 | 15.65% | 9.04 | -2.67% | 26.98% | -3.4% | 15.44% | 0 | 0 | 27.54% | -6.38% | HL K1 K2 | 公告 | |
| 中简科技 | 35.92(4.21%) | 36.04(0.33%) | 36.76(2%) | 36.13(-1.71%) | 37.62(4.12%) | 0 | 34.52 | 8.99% | 40.18 | -6.36% | 18.71% | -9.61% | 4.54% | -6.04 | -6.21 | 22.02% | -7.57% | HL K1 K2 | 公告 | |
| 美迪西 | 67.87(-3.31%) | 69.3(2.11%) | 70.16(1.24%) | 67.55(-3.72%) | 65.75(-2.66%) | 0 | 55.74 | 17.95% | 70.21 | -6.35% | 26.44% | -8.76% | 2.43% | -19.47 | 0 | 27.42% | -10.15% | HL K1 K2 | 公告 | |
| 万里马 | 6.7(-1.47%) | 6.96(3.88%) | 7.84(12.64%) | 7.72(-1.53%) | 7.68(-0.52%) | 0 | 8.98 | -14.49% | 10.82 | -29.03% | 15.49% | -2.04% | 8.04% | 0 | -0.54 | 16.01% | -4.48% | HL K1 K2 | 公告 | |
| 金力永磁 | 32.25(-3.99%) | 31.92(-1.02%) | 31.99(0.22%) | 30.98(-3.16%) | 33.49(8.1%) | 0 | 31.49 | 6.34% | 38.66 | -13.38% | 14.11% | -1.15% | 5.08% | -15.89 | 0 | 15.4% | -2.05% | HL K1 K2 | 公告 | |
| 富士莱 | 28.5(-11.38%) | 28.72(0.77%) | 29.33(2.12%) | 29.07(-0.89%) | 29.88(2.79%) | 0 | 32.04 | -6.75% | 35.71 | -16.32% | 4.84% | -12.58% | -5.46% | -14.6 | -3.27 | 7.4% | -12.71% | HL K1 K2 | 公告 | |
| 华纳药厂 | 56.61(-2.14%) | 55.75(-1.52%) | 58.98(5.79%) | 58.2(-1.32%) | 58.21(0.02%) | 0 | 47.84 | 21.68% | 56.28 | 3.42% | 32.87% | -8.49% | 5.23% | -23.52 | 0 | 35.03% | -10.72% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 11.95(0%) | 11.92(-0.25%) | 11.77(-1.26%) | 11.65(-1.02%) | 12(3%) | 0 | 12.98 | -7.51% | 14.59 | -17.73% | 7.05% | -17.13% | -2.17% | -1.26 | -4.94 | 7.33% | -17.07% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 70.81(-0.07%) | 65.84(-7.02%) | 64.17(-2.54%) | 61.74(-3.79%) | 62.96(1.98%) | 0 | 38.41 | 63.91% | 49.97 | 26% | 8.7% | -15.74% | -1.16% | -60.69 | -4.66 | 11.61% | -18.21% | HL K1 K2 | 公告 | |
| 科瑞思 | 50.66(-2.33%) | 50.95(0.57%) | 50.78(-0.33%) | 51.15(0.73%) | 50.82(-0.65%) | 0 | 41.92 | 21.24% | 47.02 | 8.09% | 22.49% | -2.02% | 7.47% | -11.86 | 0 | 24.86% | -5.75% | HL K1 K2 | 公告 | |
| 赛托生物 | 13.48(-1.89%) | 13.79(2.3%) | 14.05(1.89%) | 14.35(2.14%) | 14.83(3.34%) | 0 | 14.49 | 2.35% | 16.13 | -8.04% | 14.69% | -1.07% | 4.66% | -2.82 | -0.53 | 15.68% | -1.59% | HL K1 K2 | 公告 | |
| 翔港科技 | 20.51(-4.29%) | 20.28(-1.12%) | 20.55(1.33%) | 20.19(-1.75%) | 20.47(1.39%) | 0 | 18.37 | 11.46% | 21.34 | -4.09% | 1.39% | -18.74% | -6.78% | -14.86 | -5.69 | 2.97% | -20.04% | HL K1 K2 | 公告 | |
| 金博股份 | 23.67(-1.99%) | 23.42(-1.06%) | 24.86(6.15%) | 24.42(-1.77%) | 24.91(2.01%) | 0 | 26.6 | -6.36% | 31.04 | -19.76% | 17.5% | -2.66% | 5.55% | 0 | -1.98 | 18.06% | -4.74% | HL K1 K2 | 公告 | |
| 必易微 | 53.66(-1.29%) | 55.71(3.82%) | 56.62(1.63%) | 56.9(0.49%) | 58.77(3.29%) | 0 | 39.75 | 47.85% | 48.18 | 21.98% | 47% | 0% | 23.59% | 0 | 0 | 48.67% | -1.19% | HL K1 K2 | 公告 | |
| 飞天诚信 | 12.77(-9.88%) | 12.75(-0.16%) | 12.85(0.78%) | 12.48(-2.88%) | 12.61(1.04%) | 0 | 16.21 | -22.18% | 18.45 | -31.63% | 1.04% | -20.29% | -10.91% | -8.72 | -3.15 | 2.11% | -20.69% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 16.27(-6.22%) | 16.37(0.61%) | 16.82(2.75%) | 16.41(-2.44%) | 16.5(0.55%) | 0 | 16.98 | -2.82% | 18.74 | -11.93% | 8.84% | -4.9% | 1.35% | -4.35 | 0 | 10.37% | -7.92% | HL K1 K2 | 公告 | |
| 机器人 | 14.78(-1.27%) | 14.36(-2.84%) | 14.8(3.06%) | 14.36(-2.97%) | 14.65(2.02%) | 0 | 16.64 | -11.94% | 18.64 | -21.41% | 3.17% | -11.75% | -2.2% | -5.3 | -2.01 | 3.68% | -11.91% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.43(-2.68%) | 24.74(-2.71%) | 26(5.09%) | 24.75(-4.81%) | 24.85(0.4%) | 0 | 20.96 | 18.56% | 24.85 | 0.01% | 16.07% | -6.19% | 4.26% | -10.66 | 0 | 16.28% | -7.62% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.06(0.28%) | 6.99(-0.99%) | 7.26(3.86%) | 7.13(-1.79%) | 7.45(4.49%) | 0 | 7.09 | 5.12% | 7.92 | -5.9% | 13.39% | -6.17% | 4.62% | 0 | -0.54 | 13.57% | -6.99% | HL K1 K2 | 公告 | |
| 电科数字 | 20.56(-1.15%) | 20.24(-1.56%) | 20.26(0.1%) | 19.45(-4%) | 19.9(2.31%) | 0 | 24.94 | -20.21% | 28.97 | -31.31% | 2.31% | -21.44% | -7.9% | -0.42 | -9.7 | 3% | -21.87% | HL K1 K2 | 公告 | |
| 松霖科技 | 34.3(-0.9%) | 33.42(-2.57%) | 33.36(-0.18%) | 32.49(-2.61%) | 33.16(2.06%) | 0 | 29.55 | 12.22% | 35.86 | -7.52% | 5.1% | -14.07% | -2.14% | -9.03 | -7.6 | 5.94% | -15.45% | HL K1 K2 | 公告 | |
| 高新兴 | 5.19(-2.44%) | 5.17(-0.39%) | 5.22(0.97%) | 5.08(-2.68%) | 5.56(9.45%) | 0 | 5.41 | 2.73% | 6.06 | -8.3% | 10.32% | -2.97% | 4.64% | -1.68 | -0.23 | 11.42% | -4.63% | HL K1 K2 | 公告 | |
| 华星创业 | 5.17(-1.71%) | 5.42(4.84%) | 5.59(3.14%) | 5.51(-1.43%) | 5.67(2.9%) | 0 | 5.92 | -4.21% | 6.59 | -13.95% | 13.17% | -4.87% | 5.97% | 0 | -0.65 | 14.08% | -5.18% | HL K1 K2 | 公告 | |
| 中富电路 | 97.58(-2.35%) | 94.42(-3.24%) | 95.38(1.02%) | 97(1.7%) | 102.88(6.06%) | 0 | 58.96 | 74.51% | 77.63 | 32.53% | 28.07% | 0% | 13.08% | -16.53 | 0 | 31.9% | -4.15% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.68(-1.6%) | 3.65(-0.82%) | 3.64(-0.27%) | 3.62(-0.55%) | 3.66(1.1%) | 0 | 3.98 | -8.13% | 4.39 | -16.69% | 2.23% | -10.73% | -2.85% | -1.27 | -0.41 | 2.52% | -16.44% | HL K1 K2 | 公告 | |
| 交控科技 | 22.74(-0.61%) | 22.65(-0.4%) | 23.05(1.77%) | 21.25(-7.81%) | 21.12(-0.61%) | 0 | 22.08 | -4.37% | 24.71 | -14.51% | 1.98% | -11.15% | -5.08% | -7.81 | -2.86 | 3.02% | -11.37% | HL K1 K2 | 公告 | |
| 天秦装备 | 19.56(-1.56%) | 17.88(-8.59%) | 18.72(4.7%) | 18.5(-1.18%) | 18.43(-0.38%) | 0 | 22.46 | -17.95% | 26.25 | -29.8% | 3.08% | -11.61% | -6.15% | -9.04 | -1.11 | 5.86% | -13.6% | HL K1 K2 | 公告 | |
| 高澜股份 | 42.4(-4.18%) | 41(-3.3%) | 40.59(-1%) | 39.19(-3.45%) | 39(-0.48%) | 0 | 26.78 | 45.65% | 33.89 | 15.07% | 16.35% | -13.28% | 0.11% | -35.02 | 0 | 16.63% | -17.32% | HL K1 K2 | 公告 | |
| 科蓝软件 | 12.92(-2.64%) | 12.83(-0.7%) | 12.84(0.08%) | 12.35(-3.82%) | 12.83(3.89%) | 0 | 16.53 | -22.36% | 18.39 | -30.23% | 3.89% | -17.07% | -4.15% | -5.05 | -3.18 | 4.82% | -17.33% | HL K1 K2 | 公告 | |
| 神工股份 | 81.97(-2.09%) | 82.71(0.9%) | 70.39(-14.9%) | 68.53(-2.64%) | 70.01(2.16%) | 0 | 53.67 | 30.45% | 70.4 | -0.55% | 4.49% | -16.38% | -4.82% | -64.03 | 0 | 4.96% | -17.71% | HL K1 K2 | 公告 | |
| 天亿马 | 54.23(-3.78%) | 53.15(-1.99%) | 53.23(0.15%) | 53.87(1.2%) | 54.52(1.21%) | 0 | 50.41 | 8.16% | 59.42 | -8.25% | 23.35% | -3.26% | 7.27% | -14.32 | 0 | 25.22% | -4.32% | HL K1 K2 | 公告 | |
| 中科磁业 | 52.5(-4.55%) | 52.46(-0.08%) | 51.88(-1.11%) | 49.94(-3.74%) | 52.9(5.93%) | 0 | 54.5 | -2.93% | 66.21 | -20.11% | 15.43% | -7.01% | 3.14% | -29.62 | 0 | 16.09% | -9.46% | HL K1 K2 | 公告 | |
| 德固特 | 21.72(-0.82%) | 21.58(-0.64%) | 21.7(0.56%) | 21.25(-2.07%) | 21.67(1.98%) | 0 | 24.45 | -11.36% | 29.29 | -26.01% | 8.35% | -4.16% | 0.99% | -2.18 | 0.18 | 9.67% | -4.16% | HL K1 K2 | 公告 | |
| 灿勤科技 | 31.5(-3.37%) | 32.38(2.79%) | 31.88(-1.54%) | 31.71(-0.53%) | 32.04(1.04%) | 0 | 25.9 | 23.73% | 30.47 | 5.15% | 24.38% | -2.05% | 10.69% | -2.49 | 0 | 27.9% | -3.9% | HL K1 K2 | 公告 | |
| 航天智装 | 26.61(-1%) | 25.71(-3.38%) | 25.68(-0.12%) | 24.91(-3%) | 25.12(0.84%) | 0 | 20.78 | 20.86% | 25.9 | -3.02% | 9.69% | -6.55% | 2.36% | -15.29 | 0 | 11.64% | -8.32% | HL K1 K2 | 公告 | |
| 灿芯股份 | 98(-5.41%) | 103.26(5.37%) | 114(10.4%) | 105.2(-7.72%) | 106(0.76%) | 0 | 91.01 | 16.47% | 120.07 | -11.72% | 19.98% | -7.02% | 6.37% | -7.97 | 0 | 21.03% | -7.67% | HL K1 K2 | 公告 | |
| 必创科技 | 17.77(-3.53%) | 17.83(0.34%) | 18.2(2.08%) | 19.07(4.78%) | 19.44(1.94%) | 0 | 15.99 | 21.57% | 17.97 | 8.17% | 34.07% | 0% | 14.27% | 0 | 0 | 37.39% | -2.26% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.7(3.86%) | 20.8(0.48%) | 21.1(1.44%) | 20.58(-2.46%) | 20.1(-2.33%) | 0 | 19.68 | 2.14% | 22.94 | -12.38% | 21.01% | -4.74% | 9.26% | 0 | 0 | 21.01% | -8.18% | HL K1 K2 | 公告 | |
| 隆基绿能 | 17.53(-0.11%) | 17.39(-0.8%) | 17.14(-1.44%) | 16.95(-1.11%) | 16.55(-2.36%) | 0 | 17.04 | -2.89% | 19.11 | -13.38% | 0% | -13.08% | -6.69% | -6.33 | -3.54 | 4.61% | -15.56% | HL K1 K2 | 公告 | |
| 九联科技 | 9.32(3.44%) | 9.48(1.72%) | 10.05(6.01%) | 9.96(-0.9%) | 10.01(0.5%) | 0 | 9.21 | 8.75% | 10.37 | -3.44% | 28.83% | -0.4% | 16.98% | 0 | 0 | 29.66% | -1.18% | HL K1 K2 | 公告 | |
| 浪潮软件 | 16(-1.36%) | 16.19(1.19%) | 16.33(0.86%) | 16.1(-1.41%) | 16.25(0.93%) | 0 | 16.02 | 1.4% | 18.8 | -13.58% | 1.56% | -13.43% | -5.62% | -5.21 | -4.54 | 2.98% | -15.54% | HL K1 K2 | 公告 | |
| 骄成超声 | 139.94(-1.99%) | 141.35(1.01%) | 139.51(-1.3%) | 140.85(0.96%) | 139.86(-0.7%) | 0 | 95.39 | 46.62% | 120.97 | 15.62% | 48.52% | -2.05% | 16.43% | -30.28 | 0 | 49.26% | -8.53% | HL K1 K2 | 公告 | |
| 欧林生物 | 28.85(-4.6%) | 28.47(-1.32%) | 28.8(1.16%) | 27.97(-2.88%) | 29.94(7.04%) | 0 | 23.26 | 28.7% | 28.8 | 3.97% | 10.48% | -3.98% | 2.55% | -10.24 | -2.19 | 11.67% | -7.28% | HL K1 K2 | 公告 | |