|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 江顺科技 | 123.81(6.53%) | 117.65(-4.98%) | 106.62(-9.38%) | 109.18(2.4%) | 109.02(-0.15%) | 1 | 69.16 | 57.63% | 90.47 | 20.5% | 5.08% | -29.62% | -12.31% | -25.78 | -59.04 | 6.88% | -32.05% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 163.66(-3.36%) | 171.86(5.01%) | 163.19(-5.04%) | 158.63(-2.79%) | 154.89(-2.36%) | 1 | 168.88 | -8.29% | 204.74 | -24.35% | 0% | -29.45% | -15.67% | -67.38 | -40.18 | 0.43% | -32.34% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 62.41(-8.46%) | 62.19(-0.35%) | 58.86(-5.35%) | 58.86(0%) | 59.03(0.29%) | 1 | 58.45 | 1% | 68.09 | -13.31% | 0.29% | -32.8% | -19.57% | -55.03 | -38.47 | 4.18% | -34.41% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 230.56(-3.54%) | 276.67(20%) | 299.5(8.25%) | 304.22(1.58%) | 279.01(-8.29%) | 1 | 184.32 | 51.37% | 226.67 | 23.09% | 21.01% | -8.29% | 6.82% | 0 | 0 | 22.98% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 42.99(-5.37%) | 42.95(-0.09%) | 43.04(0.21%) | 42.21(-1.93%) | 44.88(6.33%) | 1 | 54.54 | -17.71% | 64.75 | -30.69% | 6.33% | -29.17% | -14.83% | -43.79 | -29.06 | 7.11% | -31.29% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 41.4(-2.82%) | 41.46(0.14%) | 43.18(4.15%) | 42.27(-2.11%) | 43.35(2.56%) | 1 | 45.02 | -3.71% | 50.82 | -14.69% | 6.04% | -8.87% | -0.47% | -18.41 | -3.71 | 6.43% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 48.97(-2.76%) | 49.31(0.69%) | 47.36(-3.95%) | 48.47(2.34%) | 49.59(2.31%) | 1 | 53.59 | -7.46% | 59.7 | -16.93% | 4.71% | -16.47% | -5.04% | -9.25 | -18.91 | 5.26% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 17.05(-3.89%) | 16.86(-1.11%) | 16.3(-3.32%) | 16.1(-1.23%) | 19.17(19.07%) | 1 | 23.66 | -18.98% | 26.3 | -27.1% | 19.07% | -5.66% | 1.98% | -10.88 | -7.01 | 20.57% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 新威凌 | 17.23(1.47%) | 17.05(-1.04%) | 16.5(-3.23%) | 15.36(-6.91%) | 19.96(29.95%) | 1 | 21.59 | -7.55% | 26.7 | -25.24% | 29.95% | -11.68% | 6.12% | -4.43 | -12.39 | 30.03% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 纬达光电 | 17.45(-1.97%) | 17.18(-1.55%) | 16.26(-5.36%) | 15.4(-5.29%) | 15.34(-0.39%) | 1 | 17.13 | -10.47% | 20.09 | -23.66% | 7.72% | -22.25% | -4.56% | -0.36 | -2.76 | 8.87% | -22.25% | HL K1 K2 | 公告 | 资讯 | |
| 雷神科技 | 29.77(-15.93%) | 28.9(-2.92%) | 26.51(-8.27%) | 24.45(-7.77%) | 23.78(-2.74%) | 1 | 23.85 | -0.3% | 28.56 | -16.75% | 12.17% | -36.23% | -7.05% | -57.2 | 0 | 14.11% | -40.34% | HL K1 K2 | 公告 | 资讯 | |
| XD慧为智 | 22.74(-2.86%) | 23.74(4.4%) | 21.97(-7.46%) | 19(-13.52%) | 19.2(1.05%) | 1 | 23.66 | -18.84% | 28.31 | -32.18% | 2.35% | -26.86% | -12.97% | -28.56 | -2.09 | 5.15% | -33.52% | HL K1 K2 | 公告 | 资讯 | |
| 雅葆轩 | 18.78(-2.44%) | 24.41(29.98%) | 22.1(-9.46%) | 20.2(-8.6%) | 19.21(-4.9%) | 1 | 17.78 | 8.04% | 21.07 | -8.82% | 10.4% | -21.3% | -1.8% | -0.46 | -2.39 | 10.66% | -28.43% | HL K1 K2 | 公告 | 资讯 | |
| 昆工科技 | 23(2.22%) | 22.29(-3.09%) | 20.8(-6.68%) | 19.65(-5.53%) | 20.35(3.56%) | 1 | 19.8 | 2.8% | 24.87 | -18.16% | 47.46% | -11.52% | 8.83% | -24.8 | 0 | 49.08% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 天铭科技 | 16.03(0.19%) | 16.13(0.62%) | 15.14(-6.14%) | 14.01(-7.46%) | 14.07(0.43%) | 1 | 16.04 | -12.31% | 19.97 | -29.55% | 0.43% | -31.6% | -13.83% | -4.53 | -8.9 | 0.43% | -31.6% | HL K1 K2 | 公告 | 资讯 | |
| 民士达 | 59.01(18.11%) | 76.71(29.99%) | 61.17(-20.26%) | 69.29(13.27%) | 63.99(-7.65%) | 1 | 42.6 | 50.21% | 53.79 | 18.97% | 44.12% | -16.58% | 24.69% | 0 | 0 | 47.89% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 巨能股份 | 22.75(30%) | 23.13(1.67%) | 23.23(0.43%) | 19.38(-16.57%) | 18.57(-4.18%) | 1 | 21.27 | -12.68% | 25.03 | -25.82% | 15.85% | -20.06% | -0.99% | 0 | -2.17 | 18.58% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 邦德股份 | 11.34(1.52%) | 11.38(0.35%) | 14.79(29.96%) | 12.37(-16.36%) | 11.46(-7.36%) | 1 | 14.01 | -18.22% | 16.01 | -28.43% | 6.6% | -22.52% | -4.08% | 0 | -3.78 | 9.67% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 13.84(-0.65%) | 13.44(-2.89%) | 12.94(-3.72%) | 12.29(-5.02%) | 12.4(0.9%) | 1 | 13.75 | -9.8% | 16.29 | -23.9% | 0.9% | -33.9% | -10.68% | -2.24 | -2.03 | 2.23% | -33.9% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 66.22(-0.45%) | 69.6(5.1%) | 67.2(-3.45%) | 65.41(-2.66%) | 65(-0.63%) | 1 | 46.9 | 38.58% | 57.63 | 12.78% | 62.18% | -21.59% | 3.38% | -33.83 | -7.21 | 67.74% | -25.17% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 24.96(13.71%) | 22.4(-10.26%) | 22.17(-1.03%) | 20.02(-9.7%) | 21.22(5.99%) | 1 | 22.37 | -5.14% | 27.91 | -23.98% | 26.84% | -14.98% | 8.96% | -8.31 | -3 | 27.68% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 34.44(-6.16%) | 41.33(20.01%) | 46.6(12.75%) | 49.76(6.78%) | 47.5(-4.54%) | 1 | 24.82 | 91.36% | 30.33 | 56.62% | 113.58% | -4.54% | 37.81% | 0 | 0 | 116.7% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 47.69(-4.72%) | 48.58(1.87%) | 46.94(-3.38%) | 46.7(-0.51%) | 51.37(10%) | 1 | 60.03 | -14.43% | 71.37 | -28.02% | 10% | -22.31% | -7.42% | -35.74 | -28.43 | 12.51% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 13.53(-4.99%) | 14.88(9.98%) | 15.17(1.95%) | 14.76(-2.7%) | 15.27(3.46%) | 1 | 14.56 | 4.9% | 16.79 | -9.05% | 12.86% | -6.72% | 2.13% | -1.48 | -3.78 | 15.68% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 40.97(-1.04%) | 40.68(-0.71%) | 40.58(-0.25%) | 39.06(-3.75%) | 39.55(1.25%) | 1 | 41.99 | -5.82% | 50.45 | -21.61% | 1.25% | -25.71% | -14.39% | -27.29 | -24.04 | 3.26% | -28.85% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 70.58(-3.58%) | 68.26(-3.29%) | 65.41(-4.18%) | 66.66(1.91%) | 66.19(-0.71%) | 1 | 60.88 | 8.72% | 75.57 | -12.42% | 2.4% | -28.17% | -11.04% | -37.37 | -32.52 | 6.24% | -30.27% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 158.2(-13.87%) | 157.48(-0.46%) | 137(-13%) | 143.2(4.53%) | 141.54(-1.16%) | 1 | 84.84 | 66.84% | 128.09 | 10.5% | 69.14% | -24.23% | 0.75% | -70.1 | 0 | 83.58% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 96.31(-8.08%) | 101.16(5.04%) | 98.21(-2.92%) | 91.68(-6.65%) | 86.22(-5.96%) | 1 | 84.11 | 2.51% | 109.02 | -20.91% | 13.84% | -35.08% | -19.56% | -63.38 | -33.82 | 15.44% | -38.26% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 25.33(-6.01%) | 25.56(0.91%) | 26.56(3.91%) | 29.02(9.26%) | 26.87(-7.41%) | 1 | 22.86 | 17.52% | 29.78 | -9.78% | 25.03% | -21.8% | -6.13% | -31.56 | -4.6 | 28.93% | -26.52% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 51.36(-8.71%) | 51(-0.7%) | 48.48(-4.94%) | 50.13(3.4%) | 51.95(3.63%) | 1 | 51.34 | 1.19% | 75.73 | -31.4% | 7.16% | -43.43% | -18.56% | -43.04 | -57.63 | 8.7% | -52.89% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 149.43(-5.42%) | 142.01(-4.97%) | 130(-8.46%) | 115(-11.54%) | 104.32(-9.29%) | 1 | 139.16 | -25.03% | 234.01 | -55.42% | 0% | -66.35% | -41.84% | -83 | 0 | 0.77% | -69.32% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 61.57(-5.31%) | 60.68(-1.45%) | 57.7(-4.91%) | 55.62(-3.6%) | 54.81(-1.46%) | 1 | 60.38 | -9.22% | 94.62 | -42.07% | 0% | -54.58% | -26.9% | -62.55 | 0 | 0.15% | -63.46% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 55.1(-3.01%) | 51.01(-7.42%) | 44.76(-12.25%) | 39.07(-12.71%) | 36.5(-6.58%) | 1 | 38.05 | -4.07% | 51.51 | -29.13% | 0% | -36.2% | -20% | -75.42 | 0 | 11.62% | -47.01% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 119.5(3.02%) | 117.85(-1.38%) | 111.64(-5.27%) | 107.45(-3.75%) | 101.83(-5.23%) | 2 | 68.33 | 49.03% | 87.95 | 15.78% | 15.58% | -19.69% | -9.49% | -40.82 | -12.69 | 17.9% | -23.31% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 48.46(-8.58%) | 48.8(0.7%) | 46.58(-4.55%) | 45.56(-2.19%) | 43.4(-4.74%) | 2 | 21.25 | 104.24% | 28.92 | 50.07% | 70.2% | -26.94% | -4.37% | -8.91 | -3.32 | 67.37% | -30% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 41.6(-7.14%) | 45.47(9.3%) | 39.78(-12.51%) | 38.7(-2.71%) | 36(-6.98%) | 2 | 16.05 | 124.29% | 20.65 | 74.33% | 82.37% | -20.83% | 19.35% | -47.4 | 0 | 84.99% | -26.5% | HL K1 K2 | 公告 | 资讯 | |
| 致尚科技 | 212.26(-5.95%) | 226.23(6.58%) | 213.58(-5.59%) | 212.97(-0.29%) | 205.5(-3.51%) | 2 | 131.17 | 56.67% | 171.94 | 19.52% | 1.3% | -29.74% | -14.5% | -81.25 | -47.24 | 2.75% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.5(-3.1%) | 2.46(-1.6%) | 2.71(10.16%) | 2.78(2.58%) | 2.75(-1.08%) | 2 | 2.87 | -4.03% | 3.23 | -14.93% | 11.79% | -4.18% | 2.67% | -0.01 | -0.65 | 16.03% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 三佳科技 | 28.18(-5.05%) | 29.1(3.26%) | 28.88(-0.76%) | 28.77(-0.38%) | 26.89(-6.53%) | 2 | 26.37 | 1.97% | 29.84 | -9.9% | 0% | -26.97% | -11.67% | -26.63 | -4.9 | 0.11% | -32.76% | HL K1 K2 | 公告 | 资讯 | |
| 朗迪集团 | 24.41(-5.09%) | 24.81(1.64%) | 25.36(2.22%) | 25.79(1.7%) | 25.3(-1.9%) | 2 | 22.34 | 13.25% | 26.08 | -3.01% | 12% | -16.91% | -5.6% | -22.41 | -4.38 | 13.35% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 285.86(-7.03%) | 304.05(6.36%) | 282.38(-7.13%) | 338.86(20%) | 331.88(-2.06%) | 2 | 152.11 | 118.18% | 201.43 | 64.77% | 37.73% | -6.86% | 6.79% | -62.2 | -60.86 | 41.54% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 亨通股份 | 6.75(-2.74%) | 7.43(10.07%) | 7.79(4.85%) | 7.5(-3.72%) | 7.5(0%) | 2 | 4.59 | 63.24% | 5.6 | 33.99% | 42.86% | -3.72% | 20.98% | 0 | 0 | 45.63% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 184.79(4.52%) | 189.9(2.77%) | 191.24(0.71%) | 192.66(0.74%) | 179(-7.09%) | 2 | 57.08 | 213.59% | 79.28 | 125.78% | 186.86% | -7.09% | 35.55% | 0 | 0 | 187.87% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 41.03(-12.85%) | 42.58(3.78%) | 40.01(-6.04%) | 38.61(-3.5%) | 38.2(-1.06%) | 2 | 27.7 | 37.9% | 33.01 | 15.73% | 20.35% | -24.15% | 1.77% | -58.27 | 0 | 22.24% | -25.07% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 19.49(-6.75%) | 19.56(0.36%) | 18.99(-2.91%) | 18.26(-3.84%) | 18.49(1.26%) | 2 | 23.93 | -22.73% | 28.45 | -35.01% | 1.26% | -27.75% | -11.93% | -40.34 | -1.5 | 1.99% | -28.33% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 31.39(-4.24%) | 30.63(-2.42%) | 29.01(-5.29%) | 31.91(10%) | 33.19(4.01%) | 2 | 30.18 | 9.99% | 36.07 | -7.97% | 18.28% | -1.28% | 5.77% | 2.04 | -8.15 | 19.56% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 56.75(10.37%) | 55.05(-3%) | 53.51(-2.8%) | 52.9(-1.14%) | 52.4(-0.95%) | 2 | 50.73 | 3.3% | 59.36 | -11.73% | 3.39% | -15.5% | -6.15% | -9.72 | -15.74 | 6.27% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 104.5(-4.35%) | 105.76(1.21%) | 106.27(0.48%) | 105.87(-0.38%) | 107.78(1.8%) | 2 | 58.05 | 85.66% | 76.19 | 41.46% | 6.22% | -10.37% | -2.12% | -44.89 | -22.98 | 7.78% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 26.44(-7.2%) | 31.73(20.01%) | 32.65(2.9%) | 32.5(-0.46%) | 29.59(-8.95%) | 2 | 20.52 | 44.21% | 24.84 | 19.12% | 47.21% | -9.37% | 11.79% | 0 | 0 | 51.67% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 83(-4.07%) | 87.42(5.33%) | 85.3(-2.43%) | 82.21(-3.62%) | 78.45(-4.57%) | 2 | 48.69 | 61.12% | 61.05 | 28.49% | 0% | -26.14% | -11.07% | -52.62 | -12.58 | 1.07% | -28.49% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 28.44(-6.63%) | 29.7(4.43%) | 28.82(-2.96%) | 28.47(-1.21%) | 28.66(0.67%) | 2 | 21.38 | 34.03% | 25.49 | 12.45% | 0.77% | -29.48% | -11.55% | -15.84 | -17.62 | 2.76% | -31.19% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 33.65(-6.66%) | 34.2(1.63%) | 32.16(-5.96%) | 31.76(-1.24%) | 34.6(8.94%) | 2 | 31.56 | 9.63% | 37.12 | -6.78% | 18.86% | -4.02% | 5.04% | -31.27 | 0 | 20.14% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 18.8(-1.36%) | 17.83(-5.16%) | 18.12(1.63%) | 18.15(0.17%) | 18.7(3.03%) | 2 | 18.68 | 0.13% | 21.25 | -12.02% | 8.47% | -13.14% | -2.09% | -21.53 | -1.21 | 9.36% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 思泉新材 | 137(-9.99%) | 144.08(5.17%) | 141.5(-1.79%) | 139.17(-1.65%) | 144.19(3.61%) | 2 | 123.22 | 17.02% | 162.48 | -11.26% | 5.25% | -27.87% | -13.25% | -75.69 | -48.78 | 8.69% | -30.59% | HL K1 K2 | 公告 | 资讯 | |
| 晶升股份 | 54.35(-6.15%) | 65.22(20%) | 59.8(-8.31%) | 60.61(1.35%) | 57.8(-4.64%) | 2 | 35.82 | 61.37% | 45.32 | 27.54% | 38.64% | -22.93% | -3% | -44.34 | -32.25 | 44.14% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦高科 | 7.74(-3.37%) | 8.05(4.01%) | 8.29(2.98%) | 7.89(-4.83%) | 7.7(-2.41%) | 2 | 7.15 | 7.69% | 8.45 | -8.86% | 6.35% | -36.15% | -10.04% | -3.02 | -8.76 | 5.77% | -39.98% | HL K1 K2 | 公告 | 资讯 | |
| 巨化股份 | 37.77(-2.88%) | 37.34(-1.14%) | 40.01(7.15%) | 41(2.47%) | 42.39(3.39%) | 2 | 33.8 | 25.43% | 39.39 | 7.62% | 32.14% | 0% | 17.72% | 0 | 0 | 35.69% | -1.53% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 12.69(-1.17%) | 11.8(-7.01%) | 11.44(-3.05%) | 11.11(-2.88%) | 10.88(-2.07%) | 2 | 9.48 | 14.79% | 10.92 | -0.36% | 12.16% | -18.07% | -2.2% | -1.47 | 0 | 13.22% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 129.33(-4.21%) | 124.81(-3.49%) | 115.77(-7.24%) | 113.95(-1.57%) | 111.27(-2.35%) | 2 | 133.82 | -16.85% | 179.61 | -38.05% | 0.72% | -29.6% | -11.14% | -74.55 | -45.04 | 2.67% | -33.56% | HL K1 K2 | 公告 | 资讯 | |
| 日联科技 | 180.89(-7.03%) | 179.6(-0.71%) | 175.49(-2.29%) | 171.5(-2.27%) | 165.24(-3.65%) | 2 | 74.04 | 123.18% | 93.9 | 75.97% | 98.73% | -16.71% | 7.37% | -73.34 | 0 | 65.41% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 277.67(0.17%) | 288.68(3.97%) | 270.81(-6.19%) | 263.09(-2.85%) | 277(5.29%) | 2 | 133.44 | 107.59% | 175.22 | 58.09% | 52.21% | -8.58% | 12.66% | -48.54 | 0 | 57.59% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 18.95(9.98%) | 19.99(5.49%) | 20.4(2.05%) | 19.8(-2.94%) | 18.24(-7.88%) | 2 | 11.4 | 59.96% | 17.55 | 3.93% | 9.09% | -34.65% | -16.61% | -14 | -20.27 | 10.48% | -38.09% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 14.04(-1.4%) | 13.87(-1.21%) | 15.26(10.02%) | 14.16(-7.21%) | 14.22(0.42%) | 2 | 15.44 | -7.92% | 17.47 | -18.61% | 3.64% | -23.75% | -7.26% | -6.71 | -6.04 | 4.18% | -27.08% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 89.46(-5.54%) | 91.24(1.99%) | 85.57(-6.21%) | 84.3(-1.48%) | 88.46(4.93%) | 2 | 47.6 | 85.82% | 61.12 | 44.72% | 45.14% | -9.98% | 8.98% | -53.24 | 0 | 49.91% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 肯特股份 | 43.2(-9.43%) | 45.28(4.81%) | 45.77(1.08%) | 45.69(-0.17%) | 48.45(6.04%) | 2 | 32.29 | 50.06% | 38.2 | 26.84% | 59.32% | -8.62% | 21.99% | -45.8 | 0 | 60.01% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 32.81(-11.99%) | 34.57(5.36%) | 33.38(-3.44%) | 32.49(-2.67%) | 30.53(-6.03%) | 2 | 19.92 | 53.27% | 24.66 | 23.78% | 26.52% | -20.91% | 0.38% | -46.5 | 0 | 30.08% | -24.8% | HL K1 K2 | 公告 | 资讯 | |
| 掌阅科技 | 21.97(-7.57%) | 21.45(-2.37%) | 20.75(-3.26%) | 19.95(-3.86%) | 19.97(0.1%) | 2 | 21.27 | -6.12% | 25.99 | -23.16% | 0.1% | -26.82% | -19.38% | -15.17 | -6.65 | 0.66% | -28.24% | HL K1 K2 | 公告 | 资讯 | |
| 双良节能 | 4.8(-3.81%) | 4.85(1.04%) | 4.96(2.27%) | 5.16(4.03%) | 5.04(-2.33%) | 2 | 6.06 | -16.79% | 7.5 | -32.78% | 5% | -35.38% | -17.07% | -11.57 | -3.44 | 9.33% | -35.88% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 50.81(5.99%) | 55.43(9.09%) | 56.6(2.11%) | 57.76(2.05%) | 54.55(-5.56%) | 2 | 31.51 | 73.14% | 38.33 | 42.3% | 51.91% | -7.87% | 13.25% | -10.49 | 0 | 53.32% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 45.54(4.69%) | 46.71(2.57%) | 45.02(-3.62%) | 44.68(-0.76%) | 46.43(3.92%) | 2 | 32.94 | 40.96% | 38.72 | 19.9% | 28.4% | -0.6% | 12.71% | 0 | 0 | 30.06% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 23.41(-3.26%) | 24.69(5.47%) | 24.73(0.16%) | 23.83(-3.64%) | 26.21(9.99%) | 2 | 20.45 | 28.18% | 23.63 | 10.91% | 24.1% | -5.21% | 6.96% | -9.77 | 0 | 26.31% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 14.52(-3.2%) | 14.61(0.62%) | 15.03(2.87%) | 14.45(-3.86%) | 15.34(6.16%) | 2 | 12.2 | 25.78% | 13.98 | 9.71% | 6.68% | -13.43% | -0.21% | -8.1 | -0.58 | 11.16% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.76(3.48%) | 4.39(-7.77%) | 4.31(-1.82%) | 4.19(-2.78%) | 4.15(-0.95%) | 2 | 4.24 | -2.02% | 4.78 | -13.1% | 14.96% | -12.82% | 3.01% | -5.14 | 0 | 15.6% | -17% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 14.74(4.54%) | 14.59(-1.02%) | 14.85(1.78%) | 13.59(-8.48%) | 13.3(-2.13%) | 2 | 15.68 | -15.2% | 18.68 | -28.8% | 2.23% | -28.57% | -15.02% | -2.8 | -9.86 | 2.39% | -30.58% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.66(0.61%) | 1.61(-3.01%) | 1.77(9.94%) | 1.68(-5.08%) | 1.77(5.36%) | 2 | 1.73 | 2.53% | 1.95 | -9.19% | 22.92% | 0% | 13.27% | 0 | 0 | 23.78% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 深振业Ａ | 7.96(-6.46%) | 7.96(0%) | 8(0.5%) | 7.85(-1.88%) | 7.85(0%) | 2 | 8.71 | -9.91% | 10.37 | -24.3% | 0% | -29.53% | -16.87% | -12.13 | -3.98 | 3.43% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 3.89(-5.58%) | 3.97(2.06%) | 4.37(10.08%) | 4.2(-3.89%) | 4.16(-0.95%) | 2 | 3.36 | 23.81% | 4.17 | -0.26% | 6.94% | -24.64% | -9.81% | -1.97 | -1.48 | 8.05% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 安道麦A | 5.72(-4.98%) | 5.77(0.87%) | 5.87(1.73%) | 5.89(0.34%) | 6.05(2.72%) | 2 | 6.02 | 0.53% | 6.72 | -9.97% | 5.77% | -19.33% | -7.05% | -3 | -3.39 | 7.84% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 北京科锐 | 14.05(-3.17%) | 14.56(3.63%) | 14.65(0.62%) | 14.43(-1.5%) | 14.33(-0.69%) | 2 | 9.84 | 45.67% | 11.56 | 23.94% | 2.95% | -18.72% | -8.23% | -8.59 | -6.88 | 9.81% | -21.91% | HL K1 K2 | 公告 | 资讯 | |
| 宇晶股份 | 51.05(-9.84%) | 51.98(1.82%) | 51.35(-1.21%) | 50.2(-2.24%) | 49.89(-0.62%) | 2 | 34.91 | 42.91% | 45.55 | 9.53% | 3.61% | -27.21% | -15% | -44.39 | -29.33 | 7.11% | -32.16% | HL K1 K2 | 公告 | 资讯 | |