|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长江材料 | 19.48(2.53%) | 19.47(-0.05%) | 19.27(-1.03%) | 19.62(1.82%) | 19.54(-0.41%) | 1 | 21.82 | -10.47% | 25.86 | -24.45% | 23.83% | -2.98% | 7.62% | -1.63 | 0 | 29.49% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 美格智能 | 38.02(0.13%) | 37.85(-0.45%) | 39.96(5.57%) | 39.8(-0.4%) | 40.85(2.64%) | 1 | 38.8 | 5.27% | 46.32 | -11.81% | 20.39% | -4.98% | 6.35% | 0 | -3.01 | 20.39% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 17.82(0.68%) | 17.7(-0.67%) | 16.75(-5.37%) | 17.1(2.09%) | 16.92(-1.05%) | 1 | 17.12 | -1.17% | 19.87 | -14.83% | 7.02% | -14.07% | -2.38% | -5.59 | 0 | 9.23% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 14.47(19.98%) | 13.03(-9.95%) | 12.62(-3.15%) | 12.95(2.61%) | 13.59(4.94%) | 1 | 13.47 | 0.86% | 15.09 | -9.95% | 15.96% | -6.08% | 8.04% | 0 | 0 | 16.95% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 9.66(2.99%) | 9.67(0.1%) | 9.62(-0.52%) | 10.06(4.57%) | 9.96(-0.99%) | 1 | 11.51 | -13.46% | 14.09 | -29.33% | 26.24% | -7.18% | 9.49% | -3.11 | 0 | 36.25% | -8.37% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 37.53(0.24%) | 37.9(0.99%) | 36.79(-2.93%) | 36.82(0.08%) | 36.11(-1.93%) | 1 | 28.45 | 26.93% | 39.51 | -8.61% | 4.64% | -23.59% | -8.2% | -34.32 | -8.35 | 13.48% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 33.3(-0.15%) | 33.86(1.68%) | 33.72(-0.41%) | 33.51(-0.62%) | 33.37(-0.42%) | 1 | 30.81 | 8.32% | 35.47 | -5.91% | 15.23% | -1.45% | 3.99% | -0.29 | 0 | 15.79% | -3.25% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.38(1.15%) | 4.43(1.14%) | 4.34(-2.03%) | 4.45(2.53%) | 4.5(1.12%) | 1 | 5.42 | -17% | 6.15 | -26.77% | 10.29% | -8.54% | -0.15% | -1.38 | -0.2 | 13.07% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| XD中煤能 | 14.26(-0.56%) | 14.3(0.28%) | 14.81(3.57%) | 15.08(1.82%) | 14.59(-3.25%) | 1 | 13.73 | 6.24% | 16.13 | -9.54% | 16.35% | -3.25% | 4.58% | 0 | 0 | 17% | -4.01% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 19.31(-0.52%) | 21.24(9.99%) | 20.48(-3.58%) | 21.26(3.81%) | 21.95(3.25%) | 1 | 20.56 | 6.75% | 25.56 | -14.11% | 30.58% | 0% | 14.83% | 0 | 0 | 41.61% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 14.77(2.86%) | 14.72(-0.34%) | 14.51(-1.43%) | 15.17(4.55%) | 16.69(10.02%) | 1 | 17.21 | -3.02% | 20.09 | -16.92% | 24.65% | 0% | 12.8% | -3.02 | 0 | 30.19% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 379.01(0.01%) | 380.66(0.44%) | 364.9(-4.14%) | 369.66(1.3%) | 364.54(-1.39%) | 1 | 319.83 | 13.98% | 448.89 | -18.79% | 13.99% | -25.3% | -4.96% | -80.72 | -48.95 | 18.36% | -26.06% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 70.85(-0.41%) | 70.53(-0.45%) | 68.4(-3.02%) | 66.86(-2.25%) | 65.63(-1.84%) | 1 | 49.17 | 33.46% | 60.54 | 8.41% | 27.66% | -16.3% | -0.29% | -54.94 | 0 | 28.69% | -16.7% | HL K1 K2 | 公告 | 资讯 | |
| 平煤股份 | 9.46(0.42%) | 9.61(1.59%) | 9.8(1.98%) | 9.56(-2.45%) | 9.68(1.26%) | 1 | 7.67 | 26.24% | 8.84 | 9.51% | 29.59% | -1.22% | 12.54% | 0 | 0 | 29.93% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 11.5(0.88%) | 11.36(-1.22%) | 11.43(0.62%) | 11.57(1.22%) | 11.54(-0.26%) | 1 | 12.33 | -6.41% | 13.96 | -17.32% | 16.21% | -5.33% | 3.47% | -4.27 | 0 | 17.04% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 35.66(0.93%) | 36.44(2.19%) | 34.49(-5.35%) | 35.1(1.77%) | 34.86(-0.68%) | 1 | 26.01 | 34.05% | 31.32 | 11.3% | 5.32% | -22.36% | -7.64% | -37.43 | -16.91 | 6.64% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.47(-1.34%) | 1.43(-2.72%) | 1.42(-0.7%) | 1.45(2.11%) | 1.47(1.38%) | 1 | 1.89 | -22.02% | 2.11 | -30.46% | 12.21% | -4.55% | 3.78% | -0.89 | 0 | 12.21% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 16.28(2.97%) | 16.25(-0.18%) | 16.33(0.49%) | 17.01(4.16%) | 16.94(-0.41%) | 1 | 17 | -0.35% | 19.83 | -14.58% | 15% | -16.59% | -0.79% | -6.64 | -4.93 | 15.4% | -17% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 32.69(5.79%) | 30.82(-5.72%) | 29.47(-4.38%) | 30.18(2.41%) | 29.58(-1.99%) | 1 | 30.78 | -3.91% | 37.04 | -20.13% | 12.94% | -12.49% | -1.22% | -22.08 | 0 | 13.25% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 18.71(20.01%) | 17.36(-7.22%) | 16.22(-6.57%) | 16.87(4.01%) | 17.06(1.13%) | 1 | 17.17 | -0.64% | 19.34 | -11.77% | 22.56% | -8.82% | 10.43% | 0 | 0 | 25.44% | -11.83% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 60.31(20%) | 56.5(-6.32%) | 53.27(-5.72%) | 53.73(0.86%) | 54.53(1.49%) | 1 | 57.5 | -5.16% | 65.84 | -17.18% | 27.23% | -9.58% | 12.68% | 0 | 0 | 28.88% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 27.06(1.39%) | 26.79(-1%) | 26.83(0.15%) | 27.2(1.38%) | 26.2(-3.68%) | 1 | 23.66 | 10.73% | 29.36 | -10.76% | 19.04% | -10.06% | 3.58% | -5.54 | 0 | 32.19% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 18.41(3.14%) | 18.87(2.5%) | 18.52(-1.85%) | 19.08(3.02%) | 19.09(0.05%) | 1 | 16.98 | 12.41% | 18.86 | 1.22% | 18.79% | -3.73% | 5.19% | -3.74 | 0 | 20.44% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 39.49(3.92%) | 40.3(2.05%) | 38.67(-4.04%) | 39.2(1.37%) | 38.62(-1.48%) | 1 | 35.77 | 7.96% | 48.23 | -19.92% | 43.68% | -5.39% | 8.47% | -1.32 | 0 | 49.75% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 5.61(1.63%) | 5.55(-1.07%) | 5.45(-1.8%) | 5.56(2.02%) | 5.6(0.72%) | 1 | 5.81 | -3.54% | 6.6 | -15.14% | 31.46% | -4.11% | 7.23% | -1.81 | 0 | 35.92% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 36.7(1.94%) | 34.35(-6.4%) | 33.88(-1.37%) | 34.49(1.8%) | 33.05(-4.18%) | 1 | 17.46 | 89.26% | 22.35 | 47.89% | 46.76% | -19.29% | 6.97% | -45.03 | 0 | 59.66% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 32.9(2.94%) | 32.75(-0.46%) | 31.65(-3.36%) | 30.33(-4.17%) | 29.92(-1.35%) | 1 | 28.73 | 4.13% | 37.66 | -20.54% | 7.59% | -19.14% | -5.76% | -22.8 | 0.52 | 13.46% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 15.65(1.62%) | 15.81(1.02%) | 16.93(7.08%) | 16.77(-0.95%) | 17.02(1.49%) | 1 | 16.36 | 4.03% | 19.57 | -13.04% | 39.97% | -2.46% | 12.42% | 0 | 0 | 46.85% | -3.62% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 31.74(1.57%) | 32.1(1.13%) | 31.68(-1.31%) | 32.36(2.15%) | 31.62(-2.29%) | 1 | 31.68 | -0.2% | 37.62 | -15.95% | 17.63% | -10.32% | 1.16% | -17.95 | 0 | 18.6% | -12.09% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.46(0.75%) | 9.16(-3.17%) | 9.01(-1.64%) | 8.98(-0.33%) | 9.4(4.68%) | 1 | 9.25 | 1.58% | 10.79 | -12.84% | 13.53% | -1.36% | 5.05% | -0.66 | -0.14 | 14.63% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 27.13(1.88%) | 27.48(1.29%) | 25.24(-8.15%) | 25.37(0.52%) | 25.56(0.75%) | 1 | 25.23 | 1.32% | 31.44 | -18.7% | 3.52% | -14.17% | -4.98% | -18.66 | -1.18 | 6.37% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 117(-0.27%) | 119.72(2.32%) | 117.3(-2.02%) | 111.97(-4.54%) | 113.34(1.22%) | 1 | 68.28 | 65.99% | 102.45 | 10.63% | 42.48% | -12.61% | 2.57% | -63.79 | -2.38 | 45.07% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 25.05(1.46%) | 24.39(-2.63%) | 25.85(5.99%) | 25.55(-1.16%) | 25.81(1.02%) | 1 | 25.7 | 0.43% | 29.36 | -12.1% | 29.37% | -3.66% | 8.65% | -3.85 | 0 | 30.82% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 225.38(9.74%) | 242.41(7.56%) | 235.19(-2.98%) | 233.35(-0.78%) | 227.03(-2.71%) | 1 | 145.75 | 55.76% | 207.05 | 9.65% | 68.17% | -6.34% | 21.06% | 0 | 0 | 70.7% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 78.82(7.96%) | 78.62(-0.25%) | 77.8(-1.04%) | 78.95(1.48%) | 79.53(0.73%) | 1 | 34.6 | 129.84% | 57.08 | 39.32% | 80.91% | -5.8% | 16.93% | -26.4 | 0 | 84.23% | -6.94% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 16.2(-2.64%) | 16.02(-1.11%) | 16.13(0.69%) | 15.84(-1.8%) | 15.9(0.38%) | 1 | 17.3 | -8.1% | 21.09 | -24.6% | 14.47% | -4.79% | 3.86% | -9.09 | 0 | 15.64% | -6.74% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 96.44(0.29%) | 97.32(0.91%) | 96.8(-0.53%) | 99.1(2.38%) | 98.27(-0.84%) | 1 | 122.38 | -19.7% | 151.07 | -34.95% | 4.91% | -13.04% | -2.54% | -41.61 | 0 | 7.73% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 14.65(2.3%) | 14.52(-0.89%) | 15.06(3.72%) | 15.86(5.31%) | 15.31(-3.47%) | 1 | 16.24 | -5.7% | 19.34 | -20.82% | 19.7% | -3.47% | 6.75% | -2.47 | 0 | 22.58% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 19.02(1.87%) | 18.81(-1.1%) | 18.74(-0.37%) | 19.24(2.67%) | 19.11(-0.68%) | 1 | 24.13 | -20.8% | 27.72 | -31.06% | 11.69% | -13.92% | 0.52% | -10.42 | 0 | 15.82% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 51.34(2.01%) | 52.9(3.04%) | 49.51(-6.41%) | 51.05(3.11%) | 51.58(1.04%) | 1 | 36.37 | 41.81% | 48.94 | 5.41% | 31.31% | -6.44% | 9.09% | -29.69 | 0 | 36.02% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达Ａ | 14.44(0.98%) | 14.8(2.49%) | 14.26(-3.65%) | 14.33(0.49%) | 14.34(0.07%) | 1 | 16.8 | -14.66% | 20.99 | -31.69% | 16.49% | -21.08% | -2.89% | -7.99 | -3.82 | 17.35% | -21.64% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 355.59(3.97%) | 349.46(-1.72%) | 349.5(0.01%) | 338.99(-3.01%) | 360(6.2%) | 1 | 187.1 | 92.41% | 260.22 | 38.35% | 18.82% | -7.56% | 3.66% | -69.74 | -16.06 | 21.08% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 11.86(-1.41%) | 11.62(-2.02%) | 11.44(-1.55%) | 11.37(-0.61%) | 11.24(-1.14%) | 1 | 10.49 | 7.18% | 12.99 | -13.45% | 22.44% | -16.12% | -1.46% | -9.13 | 0 | 38.77% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 凡拓数创 | 33.82(-1.23%) | 34.08(0.77%) | 32.76(-3.87%) | 33.4(1.95%) | 32.17(-3.68%) | 1 | 30.82 | 4.39% | 41.41 | -22.31% | 11.86% | -15.67% | -6.07% | -36.77 | 0 | 21.63% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 12.44(-0.96%) | 12.49(0.4%) | 12.52(0.24%) | 12.8(2.24%) | 12.6(-1.56%) | 1 | 12.47 | 1.08% | 15.14 | -16.78% | 27.02% | -6.04% | 5.53% | -5.97 | 0 | 33.33% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 33.81(0.03%) | 35.35(4.55%) | 33.24(-5.97%) | 33.31(0.21%) | 33.07(-0.72%) | 1 | 24.1 | 37.21% | 33.11 | -0.13% | 25.74% | -14.57% | -0.65% | -22.81 | -0.75 | 27.19% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 11.24(-0.09%) | 11.45(1.87%) | 11.07(-3.32%) | 11.15(0.72%) | 10.99(-1.43%) | 1 | 13.23 | -16.94% | 15.64 | -29.74% | 15.93% | -28.82% | -2.07% | -13.2 | -0.78 | 16.05% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 29.89(2.64%) | 30.25(1.2%) | 29.42(-2.74%) | 29.5(0.27%) | 29.42(-0.27%) | 1 | 32.82 | -10.35% | 46.12 | -36.21% | 25.09% | -9.11% | 2.28% | -21.93 | 0 | 27.75% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 49.7(0.65%) | 50.46(1.53%) | 49.76(-1.39%) | 50.53(1.55%) | 48.82(-3.38%) | 1 | 52.53 | -7.05% | 65.64 | -25.63% | 11.77% | -11.12% | -2.24% | -29.79 | 0 | 14.49% | -14.77% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 29.23(-5.31%) | 29.36(0.44%) | 28.36(-3.41%) | 28.16(-0.71%) | 27.67(-1.74%) | 1 | 21.6 | 28.1% | 30.33 | -8.78% | 10.15% | -25.52% | -9.68% | -27.63 | -3.19 | 11.66% | -26.51% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.68(2.71%) | 5.94(4.58%) | 5.85(-1.52%) | 5.98(2.22%) | 6.14(2.68%) | 1 | 6.93 | -11.39% | 8 | -23.23% | 23.79% | -2.07% | 10.01% | -1.06 | 0 | 30.64% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 30.71(-11.4%) | 27(-12.08%) | 25.55(-5.37%) | 26.65(4.31%) | 26.47(-0.68%) | 1 | 22.27 | 18.88% | 30.28 | -12.6% | 11.03% | -30.89% | -9.81% | -34.66 | -11.82 | 11.31% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 403.5(-0.05%) | 409.06(1.38%) | 381.66(-6.7%) | 395.51(3.63%) | 394.5(-0.26%) | 1 | 287.56 | 37.19% | 430.77 | -8.42% | 15.78% | -31.01% | -5.7% | -78.56 | -73.99 | 17.03% | -28.01% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 14.48(19.97%) | 13.9(-4.01%) | 12.83(-7.7%) | 13.04(1.64%) | 14.3(9.66%) | 1 | 15.07 | -5.1% | 17.05 | -16.13% | 18.48% | -1.24% | 10.09% | 0 | 0 | 18.87% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 57.42(2.61%) | 57.2(-0.38%) | 54.19(-5.26%) | 59.61(10%) | 63.07(5.8%) | 1 | 52.76 | 19.55% | 67.24 | -6.2% | 25.86% | -0.14% | 10.18% | -20.55 | -1.47 | 27.93% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 15.86(1.34%) | 15.54(-2.02%) | 15.2(-2.19%) | 15.1(-0.66%) | 14.93(-1.13%) | 1 | 13.14 | 13.67% | 16.73 | -10.75% | 25.04% | -15.03% | 1.92% | -19.17 | 0 | 25.15% | -15.07% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 40.21(1.75%) | 40.59(0.95%) | 39.29(-3.2%) | 40.03(1.88%) | 40.77(1.85%) | 1 | 47.03 | -13.32% | 55.3 | -26.28% | 22.62% | -11.68% | 6.33% | -32.49 | 0 | 25.45% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 50.45(3%) | 51.45(1.98%) | 50.2(-2.43%) | 51.3(2.19%) | 49.98(-2.57%) | 1 | 40.98 | 21.96% | 53.29 | -6.21% | 42.19% | -9.7% | 14.38% | -17.86 | 0 | 44.53% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 73.85(0.72%) | 74.31(0.62%) | 73.02(-1.74%) | 72.31(-0.97%) | 71.95(-0.5%) | 1 | 70.56 | 1.97% | 93.83 | -23.32% | 15.38% | -22.5% | -1.51% | -34.36 | -9.26 | 16.71% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 30.2(5.41%) | 27.33(-9.5%) | 25.2(-7.79%) | 24.99(-0.83%) | 24.65(-1.36%) | 1 | 26.42 | -6.68% | 31.95 | -22.84% | 7.13% | -18.38% | -4.83% | -33.58 | 0 | 9.51% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 50.19(-0.5%) | 51.34(2.29%) | 48.96(-4.64%) | 50.9(3.96%) | 54.52(7.11%) | 1 | 39.84 | 36.86% | 54.56 | -0.07% | 18.52% | -3.01% | 4.87% | -18.76 | -3 | 21.97% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 竞业达 | 13.53(1.73%) | 13.39(-1.03%) | 13.33(-0.45%) | 13.69(2.7%) | 13.63(-0.44%) | 1 | 16.78 | -18.77% | 18.87 | -27.77% | 19.67% | -4.62% | 4.28% | -2.9 | 0 | 21.37% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 11.9(1.88%) | 11.76(-1.18%) | 11.45(-2.64%) | 11.34(-0.96%) | 11.31(-0.26%) | 1 | 11.05 | 2.33% | 13.99 | -19.16% | 17.45% | -13% | 3.37% | -8.61 | 0 | 20.19% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 三旺通信 | 31.26(6.73%) | 31.41(0.48%) | 30.12(-4.11%) | 30.39(0.9%) | 30.83(1.45%) | 1 | 28.12 | 9.63% | 34.95 | -11.79% | 39.06% | -3.9% | 9.93% | -7.81 | 0 | 45.42% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 6.14(0.49%) | 6.09(-0.81%) | 6.01(-1.31%) | 6.23(3.66%) | 6.19(-0.64%) | 1 | 7.25 | -14.64% | 9.17 | -32.53% | 11.33% | -12.07% | 0.33% | -5.02 | 0 | 15.92% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 恒宝股份 | 10.01(6.49%) | 10.74(7.29%) | 11.51(7.17%) | 11.33(-1.56%) | 11.4(0.62%) | 1 | 14.04 | -18.79% | 16.79 | -32.09% | 26.11% | -3.06% | 11.52% | -1.71 | 0 | 28.38% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 智微智能 | 78.76(-0.27%) | 78.48(-0.36%) | 74.8(-4.69%) | 77.69(3.86%) | 75.81(-2.42%) | 1 | 52.21 | 45.2% | 68.98 | 9.9% | 19.65% | -15.02% | -2.88% | -55.63 | 0 | 21.65% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 16.53(9.98%) | 16.41(-0.73%) | 16.82(2.5%) | 17.3(2.85%) | 16.51(-4.57%) | 1 | 11.97 | 37.89% | 13.92 | 18.61% | 17.51% | -6.19% | 6.48% | 0 | 0 | 28.68% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 38.77(3.64%) | 39.21(1.13%) | 37.31(-4.85%) | 37.51(0.54%) | 37.06(-1.2%) | 1 | 37.24 | -0.48% | 44.23 | -16.21% | 21.83% | -8.47% | 2.68% | -18.49 | 0 | 24.2% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 50.51(1.32%) | 50.59(0.16%) | 48.95(-3.24%) | 55.1(12.56%) | 53.1(-3.63%) | 1 | 59.23 | -10.35% | 71.09 | -25.3% | 8.5% | -13.09% | -0.7% | -12.24 | -12.64 | 11.32% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 166.84(3.34%) | 168.9(1.23%) | 169(0.06%) | 173.69(2.78%) | 169(-2.7%) | 1 | 95.25 | 77.42% | 142.42 | 18.67% | 42.64% | -15.9% | 8.16% | -41.85 | -11.15 | 44.87% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 47.54(-1.37%) | 48.2(1.39%) | 47.2(-2.07%) | 47.08(-0.25%) | 46.97(-0.23%) | 1 | 36.8 | 27.62% | 41.04 | 14.46% | 27.36% | -3.69% | 10.93% | -16.8 | 0 | 32.87% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 10.97(1.86%) | 11.07(0.91%) | 10.79(-2.53%) | 11.28(4.54%) | 12.41(10.02%) | 1 | 11.45 | 8.38% | 13.2 | -5.98% | 34.02% | 0% | 22.55% | 0 | 0 | 35.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 52.93(0.65%) | 54.12(2.25%) | 54.75(1.16%) | 60.23(10.01%) | 61.95(2.86%) | 1 | 61.05 | 1.47% | 80.02 | -22.58% | 33.37% | -8.71% | 10.08% | -9.31 | -17.11 | 35.2% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 483.66(-1.69%) | 484.79(0.23%) | 465.29(-4.02%) | 448.61(-3.58%) | 456.78(1.82%) | 1 | 270.6 | 68.8% | 406.05 | 12.49% | 22.83% | -23.74% | -4.49% | -85.79 | -62.18 | 24.12% | -26.31% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 15.49(19.98%) | 14.31(-7.62%) | 13.21(-7.69%) | 13.8(4.47%) | 14.16(2.61%) | 1 | 17.57 | -19.41% | 21.83 | -35.13% | 23.99% | -8.59% | 8.23% | 0 | 0 | 25.42% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 47.7(0.32%) | 48.83(2.37%) | 56.78(16.28%) | 55.84(-1.66%) | 54.65(-2.13%) | 1 | 35.09 | 55.72% | 52.67 | 3.76% | 70.25% | -6.69% | 20.6% | 0 | 0 | 72.67% | -6.58% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 63.59(2.6%) | 64.61(1.6%) | 62.6(-3.11%) | 63.75(1.84%) | 64.75(1.57%) | 1 | 61.3 | 5.63% | 80.96 | -20.03% | 36.89% | -7.25% | 7.69% | -23.46 | 0 | 36.89% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 13.56(-1.24%) | 13.56(0%) | 12.98(-4.28%) | 13.36(2.93%) | 13.31(-0.37%) | 1 | 17.9 | -25.64% | 23.27 | -42.79% | 3.5% | -17.59% | -6.7% | -14.22 | -0.72 | 11.38% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 6.94(1.61%) | 6.94(0%) | 6.86(-1.15%) | 7.19(4.81%) | 7.22(0.42%) | 1 | 8.21 | -12.1% | 9.22 | -21.72% | 17.02% | -4.75% | 5.77% | -1.74 | 0 | 17.97% | -5.99% | HL K1 K2 | 公告 | 资讯 | |