|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中材科技 | 52.52(-1.13%) | 52.07(-0.86%) | 53.38(2.52%) | 56.9(6.59%) | 55.17(-3.04%) | 1 | 32.26 | 71% | 42.08 | 31.1% | 41.32% | -3.04% | 19.98% | 0 | 0 | 43.49% | -4.19% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.44(-0.16%) | 6.49(0.78%) | 7.14(10.02%) | 7.01(-1.82%) | 6.99(-0.29%) | 1 | 6.44 | 8.59% | 7.13 | -1.99% | 15.16% | -2.1% | 4.91% | 0 | 0 | 15.73% | -2.24% | HL K1 K2 | 公告 | |
| 英联股份 | 15.93(-1.36%) | 15.98(0.31%) | 15.45(-3.32%) | 15.55(0.65%) | 15.4(-0.96%) | 1 | 15.63 | -1.45% | 18.19 | -15.32% | 15.01% | -7.62% | 4.45% | -10.48 | 0 | 16.14% | -13.48% | HL K1 K2 | 公告 | |
| 博威合金 | 20.33(0.99%) | 20.3(-0.15%) | 18.27(-10%) | 17.96(-1.7%) | 17.51(-2.51%) | 1 | 19.56 | -10.47% | 22.96 | -23.74% | 0% | -14.75% | -8.65% | -21.42 | -1.21 | 1.04% | -16.54% | HL K1 K2 | 公告 | |
| 方邦股份 | 119.3(1.33%) | 138.72(16.28%) | 141.92(2.31%) | 137.7(-2.97%) | 147.52(7.13%) | 1 | 63.5 | 132.33% | 85.97 | 71.59% | 91.51% | 0% | 51.93% | 0 | 0 | 92.38% | -2% | HL K1 K2 | 公告 | |
| 深粮控股 | 8(-0.99%) | 7.94(-0.75%) | 7.56(-4.79%) | 7.75(2.51%) | 7.69(-0.77%) | 1 | 6.83 | 12.62% | 7.46 | 3.12% | 11.13% | -7.35% | -0.66% | -0.87 | -0.36 | 12.43% | -10.37% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.83(-0.29%) | 14.16(2.39%) | 13.89(-1.91%) | 13.69(-1.44%) | 13.57(-0.88%) | 1 | 11.08 | 22.45% | 12.75 | 6.41% | 22.81% | -4.71% | 3.06% | -2.74 | 0 | 24.38% | -5.96% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.81(-7.46%) | 8.17(4.61%) | 7.94(-2.82%) | 8.05(1.39%) | 8.27(2.73%) | 1 | 6.31 | 30.98% | 8.56 | -3.4% | 27.04% | -6.34% | 11.7% | -4.5 | 0 | 28.42% | -10.11% | HL K1 K2 | 公告 | |
| 国电南自 | 15.02(-4.15%) | 15.03(0.07%) | 14.67(-2.4%) | 15.16(3.34%) | 14.97(-1.25%) | 1 | 10.8 | 38.56% | 13.1 | 14.27% | 10.81% | -7.82% | 0.67% | -11.02 | -1.46 | 11.8% | -7.93% | HL K1 K2 | 公告 | |
| 太阳电缆 | 10.32(-2.55%) | 10.3(-0.19%) | 9.77(-5.15%) | 9.69(-0.82%) | 9.37(-3.3%) | 1 | 7.38 | 26.93% | 9.07 | 3.26% | 3.54% | -11.52% | -3.43% | -6.82 | -0.11 | 5.88% | -13.96% | HL K1 K2 | 公告 | |
| 明阳电气 | 55.99(-0.57%) | 55.17(-1.46%) | 57.94(5.02%) | 62.06(7.11%) | 58.94(-5.03%) | 1 | 43.07 | 36.84% | 53 | 11.21% | 22.64% | -5.03% | 8.07% | 0 | -1.99 | 23.05% | -6.87% | HL K1 K2 | 公告 | |
| 通力科技 | 28.91(-0.76%) | 29(0.31%) | 28.19(-2.79%) | 28.21(0.07%) | 29(2.8%) | 1 | 28.07 | 3.3% | 31.54 | -8.05% | 23.88% | -4.67% | 5.44% | -12.58 | -1.52 | 24.95% | -5.17% | HL K1 K2 | 公告 | |
| 华菱线缆 | 19.92(-3.58%) | 19.95(0.15%) | 18.61(-6.72%) | 18.91(1.61%) | 19.16(1.32%) | 1 | 14.89 | 28.68% | 19.29 | -0.68% | 4.7% | -16.15% | -3.24% | -27.83 | -1.06 | 5.86% | -16.7% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 69.3(1.78%) | 69.24(-0.09%) | 67.5(-2.51%) | 81(20%) | 86.1(6.3%) | 1 | 39.12 | 120.07% | 51.16 | 68.31% | 74.75% | 0% | 39.22% | 0 | 0 | 75.36% | -0.81% | HL K1 K2 | 公告 | |
| 两面针 | 5.94(0.17%) | 6(1.01%) | 6.02(0.33%) | 5.97(-0.83%) | 5.99(0.34%) | 1 | 5.77 | 3.78% | 6.42 | -6.74% | 13.02% | -16.11% | -1.68% | -1.37 | -2.03 | 13.23% | -22.31% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 84.99(6.4%) | 84.11(-1.04%) | 82.1(-2.39%) | 86.9(5.85%) | 88.68(2.05%) | 1 | 55.66 | 59.31% | 67.21 | 31.95% | 39.79% | 0% | 11.84% | 0 | 0 | 40.47% | -2.75% | HL K1 K2 | 公告 | |
| 居然智家 | 2.54(-0.39%) | 2.54(0%) | 2.57(1.18%) | 2.62(1.95%) | 2.58(-1.53%) | 1 | 2.78 | -7.26% | 3.12 | -17.23% | 10.26% | -8.83% | 1.63% | -0.56 | -0.12 | 11.21% | -8.51% | HL K1 K2 | 公告 | |
| 金海高科 | 18.92(3.96%) | 19.07(0.79%) | 19.4(1.73%) | 20.07(3.45%) | 19.75(-1.59%) | 1 | 12.78 | 54.57% | 14.81 | 33.32% | 34.17% | -1.59% | 11.65% | 0 | 0 | 39.48% | -4.73% | HL K1 K2 | 公告 | |
| 惠而浦 | 9.8(-9.26%) | 9.52(-2.86%) | 9.4(-1.26%) | 9.48(0.85%) | 9.4(-0.84%) | 1 | 10.15 | -7.43% | 11.28 | -16.67% | 0% | -17.47% | -9.5% | -7.4 | -0.85 | 0.75% | -18.05% | HL K1 K2 | 公告 | |
| 紫燕食品 | 26.7(-1.29%) | 27(1.12%) | 27.05(0.19%) | 26.73(-1.18%) | 27.78(3.93%) | 1 | 20.95 | 32.57% | 25.94 | 7.11% | 16.92% | -2.7% | 7.06% | -8.89 | 0 | 19.43% | -5.67% | HL K1 K2 | 公告 | |
| 园林股份 | 22.93(0.79%) | 22.8(-0.57%) | 23.05(1.1%) | 22.9(-0.65%) | 23.14(1.05%) | 1 | 16.09 | 43.85% | 20.79 | 11.29% | 43.28% | -5.32% | 16.29% | -2.05 | 0 | 45.99% | -8.65% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.43(-0.84%) | 9.77(3.61%) | 9.84(0.72%) | 10.18(3.46%) | 11.2(10.02%) | 1 | 8.75 | 28.07% | 10.45 | 7.15% | 20.56% | -1.67% | 12.24% | -1.18 | -2.15 | 23.08% | -0.44% | HL K1 K2 | 公告 | |
| 家联科技 | 21.59(-1.77%) | 24.24(12.27%) | 23.4(-3.47%) | 24.68(5.47%) | 27.03(9.52%) | 1 | 19.78 | 36.66% | 23.94 | 12.93% | 28.65% | 0% | 19.62% | 0 | -1.42 | 31.79% | -2.42% | HL K1 K2 | 公告 | |
| 爱玛科技 | 25.15(-3.12%) | 23.84(-5.21%) | 23.27(-2.39%) | 23.53(1.12%) | 23.41(-0.51%) | 1 | 30.28 | -22.69% | 33.28 | -29.65% | 0.6% | -27.72% | -19.27% | -21.05 | -19.16 | 2% | -30.68% | HL K1 K2 | 公告 | |
| 银星能源 | 6.62(-5.83%) | 6.71(1.36%) | 6.63(-1.19%) | 6.68(0.75%) | 6.47(-3.14%) | 1 | 5.82 | 11.09% | 6.55 | -1.28% | 5.72% | -28.19% | -7.33% | -1.92 | -4.12 | 5.72% | -31.46% | HL K1 K2 | 公告 | |
| 上海洗霸 | 64.97(-0.2%) | 63.42(-2.39%) | 60.95(-3.89%) | 61.95(1.64%) | 62.03(0.13%) | 1 | 67.76 | -8.45% | 81.83 | -24.2% | 11.16% | -10.5% | 1.23% | -43.55 | 0 | 12.6% | -17.14% | HL K1 K2 | 公告 | |
| 华西股份 | 8.11(-2.87%) | 8.14(0.37%) | 7.92(-2.7%) | 7.33(-7.45%) | 7.18(-2.05%) | 1 | 7.33 | -2.06% | 8.18 | -12.2% | 3.91% | -14.63% | -5.3% | -6.44 | -0.8 | 4.51% | -15.73% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.12(9.99%) | 11.37(2.25%) | 11.48(0.97%) | 11.33(-1.31%) | 11.6(2.38%) | 1 | 10.72 | 8.18% | 11.57 | 0.24% | 23.14% | 0% | 13.52% | 0 | 0 | 24.87% | -2.36% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 131(0.47%) | 129.3(-1.3%) | 125.03(-3.3%) | 127.25(1.78%) | 137(7.66%) | 1 | 62.84 | 118.01% | 80.65 | 69.86% | 46.07% | 0% | 23.35% | 0 | 0 | 53.31% | -1.86% | HL K1 K2 | 公告 | |
| 山东海化 | 6.12(0.33%) | 5.95(-2.78%) | 5.91(-0.67%) | 6.1(3.21%) | 5.95(-2.46%) | 1 | 5.49 | 8.42% | 6.24 | -4.6% | 6.63% | -7.75% | -0.98% | -1.1 | -0.26 | 11.21% | -12.5% | HL K1 K2 | 公告 | |
| 联诚精密 | 28.02(6.95%) | 27.82(-0.71%) | 28.15(1.19%) | 29.63(5.26%) | 29.74(0.37%) | 1 | 17.34 | 71.48% | 20.81 | 42.91% | 34.15% | 0% | 16.19% | 0 | 0 | 37.3% | -0.87% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.67(1.25%) | 5.76(1.59%) | 5.79(0.52%) | 5.83(0.69%) | 5.75(-1.37%) | 1 | 5.41 | 6.23% | 6.11 | -5.89% | 2.86% | -19.47% | -5.92% | -1.35 | -2.51 | 5.12% | -19.47% | HL K1 K2 | 公告 | |
| 海王生物 | 3.33(-6.2%) | 3.35(0.6%) | 3.19(-4.78%) | 3.27(2.51%) | 3.18(-2.75%) | 1 | 2.91 | 9.13% | 3.53 | -9.81% | 10.03% | -20.9% | -7.08% | -5.89 | 0 | 11.19% | -21.09% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.12(-1.73%) | 5.15(0.59%) | 5.06(-1.75%) | 5.1(0.79%) | 5.09(-0.2%) | 1 | 5.35 | -4.9% | 5.79 | -12.01% | 8.53% | -10.23% | -0.79% | -4.54 | -0.82 | 9.7% | -11.94% | HL K1 K2 | 公告 | |
| 信邦智能 | 32.5(-2.17%) | 36.28(11.63%) | 35(-3.53%) | 35.46(1.31%) | 35.7(0.68%) | 1 | 36.77 | -2.91% | 43.98 | -18.83% | 15.61% | -1.6% | 7.25% | 0 | 0 | 16.44% | -3.07% | HL K1 K2 | 公告 | |
| 中晶科技 | 39.32(3.31%) | 41.16(4.68%) | 45.28(10.01%) | 47.42(4.73%) | 49.99(5.42%) | 1 | 32.67 | 53% | 37.5 | 33.3% | 48.87% | 0% | 34.13% | 0 | 0 | 55.73% | -4.16% | HL K1 K2 | 公告 | |
| 登云股份 | 15.42(1.45%) | 15.57(0.97%) | 17.13(10.02%) | 17.14(0.06%) | 17.5(2.1%) | 1 | 17.36 | 0.81% | 20.82 | -15.93% | 25.72% | 0% | 13.95% | 0 | 0 | 28.21% | -2.13% | HL K1 K2 | 公告 | |
| 中国稀土 | 51.16(0.1%) | 50.09(-2.09%) | 49.12(-1.94%) | 54.03(10%) | 54.44(0.76%) | 1 | 45.88 | 18.66% | 56.77 | -4.11% | 18.22% | -1.5% | 8.59% | -24.81 | 0 | 21.03% | -4.15% | HL K1 K2 | 公告 | |
| 星华新材 | 38.59(19.99%) | 35.04(-9.2%) | 33.12(-5.48%) | 33.52(1.21%) | 30.8(-8.11%) | 1 | 24.66 | 24.89% | 29.57 | 4.17% | 20.6% | -20.19% | 6.9% | -15.22 | 0 | 22.08% | -20.19% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.16(-2.77%) | 3.12(-1.27%) | 3.11(-0.32%) | 3.3(6.11%) | 3.47(5.15%) | 1 | 2.95 | 17.43% | 3.27 | 6.15% | 14.52% | -0.86% | 8.5% | -1.71 | 0 | 17.23% | -3.61% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.87(0%) | 3.94(1.81%) | 3.89(-1.27%) | 3.96(1.8%) | 3.99(0.76%) | 1 | 3.77 | 5.78% | 4.21 | -5.11% | 15.99% | -4.32% | 3.53% | -1.1 | 0 | 16.67% | -5.9% | HL K1 K2 | 公告 | |
| 新乡化纤 | 7.88(-3.08%) | 7.8(-1.02%) | 7.79(-0.13%) | 7.84(0.64%) | 8.08(3.06%) | 1 | 4.94 | 63.56% | 5.93 | 36.33% | 27.24% | -0.62% | 11.04% | -2.38 | 0 | 32.24% | -2.06% | HL K1 K2 | 公告 | |
| 豪美新材 | 33.52(-1.38%) | 34.18(1.97%) | 34.88(2.05%) | 34.46(-1.2%) | 34.65(0.55%) | 1 | 36.56 | -5.23% | 42.42 | -18.32% | 22.92% | -8.94% | 6.92% | -6.54 | 0 | 24.64% | -10.35% | HL K1 K2 | 公告 | |
| 恩捷股份 | 77.18(10.01%) | 80.85(4.76%) | 78.51(-2.89%) | 84.47(7.59%) | 82.95(-1.8%) | 1 | 43.19 | 92.05% | 53.55 | 54.91% | 28.29% | -1.8% | 16.75% | 0 | 0 | 32.51% | -3.42% | HL K1 K2 | 公告 | |
| 中油工程 | 3.83(-3.04%) | 4.06(6.01%) | 4(-1.48%) | 4.06(1.5%) | 4.07(0.25%) | 1 | 3.52 | 15.76% | 4.03 | 1.02% | 6.54% | -13.95% | -1.77% | -2.68 | -0.42 | 7.39% | -16.77% | HL K1 K2 | 公告 | |
| 舒泰神 | 28.07(-2.74%) | 27.51(-2%) | 27.61(0.36%) | 27.85(0.87%) | 27.63(-0.79%) | 1 | 31.12 | -11.2% | 39.84 | -30.64% | 22.42% | -16.09% | -2.83% | -25.05 | -5.84 | 23.13% | -21.01% | HL K1 K2 | 公告 | |
| 利欧股份 | 7.37(-6.23%) | 6.8(-7.73%) | 6.58(-3.24%) | 6.57(-0.15%) | 6.45(-1.83%) | 1 | 5.52 | 16.89% | 7.09 | -9.05% | 0% | -22.38% | -15.09% | -13.05 | -2.85 | 1.42% | -23.67% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.52(-1.25%) | 5.69(3.08%) | 5.51(-3.16%) | 5.56(0.91%) | 5.5(-1.08%) | 1 | 5.43 | 1.38% | 6.04 | -8.96% | 7% | -13.93% | -1.97% | -4.28 | -0.3 | 7.63% | -13.93% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.1(-2.76%) | 8.34(2.96%) | 8.12(-2.64%) | 8.12(0%) | 8.93(9.98%) | 1 | 9.85 | -9.37% | 11.23 | -20.45% | 10.25% | -0.89% | 2.85% | -5.16 | -1.39 | 11.21% | -3.46% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.19(-0.71%) | 4.33(3.34%) | 4.35(0.46%) | 4.5(3.45%) | 4.51(0.22%) | 1 | 3.95 | 14.09% | 4.74 | -4.89% | 15.05% | -14.58% | 2.82% | 0 | -2.02 | 17.45% | -17.1% | HL K1 K2 | 公告 | |
| 共达电声 | 25.15(1.78%) | 25.9(2.98%) | 27.91(7.76%) | 30.7(10%) | 31.52(2.67%) | 1 | 13.47 | 134.02% | 16.27 | 93.74% | 92.08% | 0% | 48.03% | 0 | 0 | 94.57% | -2.08% | HL K1 K2 | 公告 | |
| 华康洁净 | 51.51(-3.72%) | 50.1(-2.74%) | 49.1(-2%) | 49.52(0.86%) | 50.6(2.18%) | 1 | 34.33 | 47.41% | 44.14 | 14.62% | 18.22% | -13.93% | 2.39% | -37.5 | 0 | 19% | -17.72% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.98(1.75%) | 17.54(-2.45%) | 16.79(-4.28%) | 17.35(3.34%) | 16.64(-4.09%) | 1 | 12.93 | 28.65% | 15.33 | 8.55% | 9.98% | -15.49% | -5.12% | -14.29 | -2.39 | 13.51% | -15.79% | HL K1 K2 | 公告 | |
| 天域生物 | 6.7(0.15%) | 6.81(1.64%) | 6.76(-0.73%) | 6.85(1.33%) | 7.54(10.07%) | 1 | 7.57 | -0.36% | 8.7 | -13.31% | 18.93% | 0% | 10.98% | 0 | -0.2 | 20.45% | 0% | HL K1 K2 | 公告 | |
| 博世科 | 5.56(20.09%) | 5.52(-0.72%) | 5.62(1.81%) | 5.72(1.78%) | 5.6(-2.1%) | 1 | 4.8 | 16.74% | 5.36 | 4.42% | 25.28% | -2.1% | 14.24% | 0 | -0.08 | 25.84% | -4.76% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.15(-1.66%) | 4.19(0.96%) | 4.33(3.34%) | 4.32(-0.23%) | 4.29(-0.69%) | 1 | 4.08 | 5.22% | 4.47 | -4.03% | 17.53% | -0.92% | 5.36% | 0 | 0 | 17.53% | -2.5% | HL K1 K2 | 公告 | |
| 芯能科技 | 11.46(-4.9%) | 11.38(-0.7%) | 10.24(-10.02%) | 9.99(-2.44%) | 9.73(-2.6%) | 1 | 9.13 | 6.58% | 10.47 | -7.02% | 0% | -29.95% | -14.16% | -20.89 | -3.31 | 1.04% | -32.52% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 26.95(10%) | 28.13(4.38%) | 27.36(-2.74%) | 28.56(4.39%) | 29.76(4.2%) | 1 | 13.53 | 120.04% | 16.67 | 78.54% | 57.79% | 0% | 25.35% | 0 | 0 | 60% | -3.03% | HL K1 K2 | 公告 | |
| 美硕科技 | 46.51(0.56%) | 44.73(-3.83%) | 45.4(1.5%) | 44.13(-2.8%) | 44.57(1%) | 1 | 28.7 | 55.32% | 33.46 | 33.22% | 48.57% | -5.61% | 15.77% | -20.98 | 0 | 55.4% | -8.1% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.91(-0.77%) | 13.38(3.64%) | 13.08(-2.24%) | 13.59(3.9%) | 13.69(0.74%) | 1 | 11 | 24.49% | 12.36 | 10.8% | 20.94% | 0% | 9.83% | 0 | 0 | 22.56% | -0.44% | HL K1 K2 | 公告 | |
| 征和工业 | 55.72(-0.7%) | 56.54(1.47%) | 53.42(-5.52%) | 54.36(1.76%) | 56.3(3.57%) | 1 | 54.73 | 2.86% | 67.15 | -16.15% | 7.52% | -10.88% | -2.13% | -20.65 | -10.22 | 8.56% | -12.1% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.99(-0.21%) | 14.12(0.93%) | 13.92(-1.42%) | 15.31(9.99%) | 15.09(-1.44%) | 1 | 11.41 | 32.3% | 13.42 | 12.41% | 28.1% | -1.44% | 15.32% | 0 | 0 | 28.53% | -2.08% | HL K1 K2 | 公告 | |
| 翔丰华 | 42.7(0.14%) | 40.98(-4.03%) | 40.33(-1.59%) | 42.45(5.26%) | 40.6(-4.36%) | 1 | 29.97 | 35.47% | 34.54 | 17.54% | 40.39% | -4.92% | 21.74% | -22.2 | 0 | 43.46% | -9.33% | HL K1 K2 | 公告 | |
| 四川黄金 | 47.37(-0.38%) | 47.91(1.14%) | 47.26(-1.36%) | 51.03(7.98%) | 53.73(5.29%) | 1 | 31.81 | 68.9% | 41.52 | 29.4% | 20.04% | -0.04% | 10.46% | -3.79 | -0.99 | 22.9% | -2.66% | HL K1 K2 | 公告 | |
| 热景生物 | 110.57(0.59%) | 109.7(-0.79%) | 110.83(1.03%) | 110.55(-0.25%) | 112.2(1.49%) | 1 | 148.29 | -24.34% | 184.06 | -39.04% | 4.98% | -18.41% | -6.15% | -47.53 | -33.27 | 6.18% | -20.41% | HL K1 K2 | 公告 | |
| 南山铝业 | 5.87(-2.49%) | 5.86(-0.17%) | 5.29(-9.73%) | 5.41(2.27%) | 5.37(-0.74%) | 1 | 4.79 | 12.2% | 5.73 | -6.27% | 1.51% | -18.14% | -11.45% | -5.49 | -0.45 | 3.27% | -18.39% | HL K1 K2 | 公告 | |
| 桐昆股份 | 20.27(-0.05%) | 20.33(0.3%) | 20.96(3.1%) | 23.06(10.02%) | 24.21(4.99%) | 1 | 14.97 | 61.78% | 18.8 | 28.78% | 43.09% | 0% | 25.46% | 0 | 0 | 47.98% | -0.98% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.98(-2.21%) | 4(0.5%) | 4.03(0.75%) | 4.09(1.49%) | 4.02(-1.71%) | 1 | 3.76 | 6.8% | 4.55 | -11.63% | 3.61% | -26.91% | -9.45% | -0.71 | -3.26 | 8.06% | -31.63% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.01(-2.44%) | 13.96(-0.36%) | 14.12(1.15%) | 14.29(1.2%) | 14.5(1.47%) | 1 | 14.14 | 2.55% | 15.47 | -6.29% | 12.84% | -6.69% | 3.58% | -4.76 | 0 | 13.73% | -9.88% | HL K1 K2 | 公告 | |
| 日出东方 | 8.47(0.83%) | 8.51(0.47%) | 8.33(-2.12%) | 8.38(0.6%) | 8.36(-0.24%) | 1 | 9.3 | -10.15% | 10.76 | -22.33% | 0.72% | -23.16% | -8.73% | -3.29 | -4.79 | 1.46% | -24.62% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.36(-0.42%) | 2.45(3.81%) | 2.7(10.2%) | 2.6(-3.7%) | 2.67(2.69%) | 1 | 2.63 | 1.44% | 2.9 | -7.87% | 15.58% | -1.11% | 10.04% | 0 | 0 | 16.09% | -3.26% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.32(0.12%) | 8.42(1.2%) | 8.28(-1.66%) | 8.38(1.21%) | 8.33(-0.6%) | 1 | 7 | 18.97% | 7.71 | 8.1% | 16.5% | -3.48% | 1.18% | -1.18 | -0.83 | 16.83% | -7.44% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.66(-1.23%) | 9.81(1.55%) | 9.55(-2.65%) | 9.93(3.98%) | 9.43(-5.04%) | 1 | 10.05 | -6.17% | 11.2 | -15.83% | 5.6% | -16.33% | -5.71% | -2.08 | -2.81 | 8.64% | -17.64% | HL K1 K2 | 公告 | |
| 德创环保 | 11.66(0.52%) | 11.7(0.34%) | 11.71(0.09%) | 11.75(0.34%) | 12.09(2.89%) | 1 | 10.76 | 12.36% | 12.84 | -5.85% | 17.95% | -0.25% | 5.51% | -0.3 | 0 | 20.42% | -6.57% | HL K1 K2 | 公告 | |
| 博汇股份 | 14.26(-3.84%) | 14.57(2.17%) | 14.27(-2.06%) | 14.37(0.7%) | 14.66(2.02%) | 1 | 12.21 | 20.09% | 14.66 | 0.03% | 19.19% | -12.16% | 3.39% | -4.58 | 0 | 22.17% | -14.77% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.8(-0.54%) | 29.82(7.27%) | 29.55(-0.91%) | 32.51(10.02%) | 33.15(1.97%) | 1 | 22.89 | 44.8% | 26.33 | 25.91% | 33.19% | 0% | 19.59% | 0 | 0 | 35.31% | -5.1% | HL K1 K2 | 公告 | |
| 周大生 | 12.3(-2.15%) | 12.2(-0.81%) | 12.16(-0.33%) | 13.38(10.03%) | 13.26(-0.9%) | 1 | 12.39 | 7% | 13.34 | -0.61% | 16.73% | -0.9% | 9.18% | 0 | 0 | 16.93% | -5.08% | HL K1 K2 | 公告 | |
| 福然德 | 12.8(0.08%) | 12.92(0.94%) | 12.61(-2.4%) | 12.82(1.67%) | 12.66(-1.25%) | 1 | 13.49 | -6.17% | 15.68 | -19.26% | 2.1% | -13.64% | -4.82% | -3.79 | -4.21 | 2.68% | -15.88% | HL K1 K2 | 公告 | |
| 日发精机 | 5.32(-1.12%) | 5.39(1.32%) | 5.23(-2.97%) | 5.75(9.94%) | 5.93(3.13%) | 1 | 5.84 | 1.49% | 6.74 | -12.06% | 13.38% | -9.74% | 5.67% | -1.53 | -1.07 | 14.48% | -8.49% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.48(-2.51%) | 10.37(-1.05%) | 10.06(-2.99%) | 10.11(0.5%) | 10.11(0%) | 1 | 11.31 | -10.63% | 12.92 | -21.73% | 8.59% | -13.74% | -2.14% | -9.11 | 0 | 10.37% | -14.54% | HL K1 K2 | 公告 | |