|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 东方通信 | 17(6.65%) | 16.73(-1.59%) | 16.48(-1.49%) | 15.35(-6.86%) | 15.1(-1.63%) | 1 | 14.04 | 7.56% | 17.02 | -11.28% | 4.21% | -20.19% | -7.79% | -9.54 | -6.05 | 5.45% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 芯瑞达 | 23.99(-3.42%) | 24.32(1.38%) | 24.98(2.71%) | 24.87(-0.44%) | 23.8(-4.3%) | 1 | 21.63 | 10.03% | 24.46 | -2.71% | 5.4% | -13.39% | -2.88% | -13.12 | -1.68 | 10.08% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 时代电气 | 53.19(-3.99%) | 57.9(8.86%) | 54.55(-5.79%) | 54.78(0.42%) | 53.07(-3.12%) | 1 | 49.7 | 6.77% | 56.14 | -5.47% | 9.6% | -15.22% | -3.24% | -32.66 | -8.88 | 10.52% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 373(-5.81%) | 409.02(9.66%) | 383.34(-6.28%) | 387.58(1.11%) | 390.59(0.78%) | 1 | 173.93 | 124.56% | 229.48 | 70.2% | 45.97% | -11.41% | 2.8% | -57.19 | -60.27 | 56.95% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 中航光电 | 35.33(-6.48%) | 37.14(5.12%) | 37.16(0.05%) | 36.5(-1.78%) | 36.01(-1.34%) | 1 | 34.51 | 4.34% | 38.61 | -6.74% | 2.92% | -12.91% | -5.22% | -15.02 | -10.35 | 3.72% | -14.77% | HL K1 K2 | 公告 | 资讯 | |
| 龙源技术 | 7.18(20.07%) | 7.17(-0.14%) | 6.86(-4.32%) | 6.62(-3.5%) | 6.79(2.57%) | 1 | 6.8 | -0.13% | 7.52 | -9.74% | 14.31% | -5.43% | 3.43% | 0 | -0.89 | 17.68% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 天富能源 | 8.16(-5.88%) | 8.33(2.08%) | 8.13(-2.4%) | 8.03(-1.23%) | 8.13(1.25%) | 1 | 7.86 | 3.41% | 9.11 | -10.77% | 2.91% | -21.3% | -10.34% | -10.27 | -4.11 | 3.57% | -28.43% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 37.12(-5.52%) | 38.07(2.56%) | 37.65(-1.1%) | 45.18(20%) | 46.28(2.43%) | 1 | 36.19 | 27.89% | 44.7 | 3.54% | 24.68% | -17.19% | 1.26% | -21.47 | -33.43 | 27.18% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 38.12(-3.62%) | 41.4(8.6%) | 41.2(-0.48%) | 40.46(-1.8%) | 41.4(2.32%) | 1 | 27.1 | 52.78% | 34.33 | 20.6% | 15.38% | -15.56% | -1.24% | -23.15 | -13.9 | 16.29% | -16.13% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 13.7(-2.07%) | 13.85(1.09%) | 13.44(-2.96%) | 14.01(4.24%) | 13.23(-5.57%) | 1 | 11.04 | 19.79% | 12.56 | 5.35% | 1.69% | -16.84% | -7.25% | -9.91 | -3.99 | 3.85% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 三旺通信 | 31.94(-6.64%) | 32.88(2.94%) | 31.87(-3.07%) | 31.5(-1.16%) | 31.07(-1.37%) | 1 | 28.37 | 9.53% | 33.62 | -7.59% | 0% | -33.61% | -17.89% | -34.66 | -15.62 | 0.62% | -35.87% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 12.29(-2.07%) | 12.46(1.38%) | 12.24(-1.77%) | 12.4(1.31%) | 13.64(10%) | 1 | 12.39 | 10.06% | 13.64 | 0% | 11.44% | -7.71% | 2.36% | -3.35 | -5.02 | 12.63% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 完美世界 | 14.3(2.44%) | 14.34(0.28%) | 13.94(-2.79%) | 13.21(-5.24%) | 13.25(0.3%) | 1 | 15 | -11.68% | 18.33 | -27.71% | 2% | -23.05% | -9.95% | -0.78 | -7.31 | 5.33% | -25.01% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 202.86(1.08%) | 223.7(10.27%) | 214(-4.34%) | 241.07(12.65%) | 212.8(-11.73%) | 1 | 81.33 | 161.64% | 109.23 | 94.82% | 74.18% | -11.73% | 25.9% | 0 | 0 | 83.2% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 佳创视讯 | 7.29(-6.42%) | 7.78(6.72%) | 9.34(20.05%) | 10.97(17.45%) | 9.1(-17.05%) | 1 | 6.83 | 33.22% | 8.5 | 7.08% | 24.83% | -17.05% | 0.47% | -5.75 | -2.85 | 25.52% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 思维列控 | 22.08(-1.03%) | 22.16(0.36%) | 22.08(-0.36%) | 21.71(-1.68%) | 21.79(0.37%) | 1 | 26.15 | -16.66% | 29.09 | -25.1% | 0.37% | -17.34% | -9.25% | -9.61 | -8.94 | 1.54% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 凌云光 | 60.74(5.82%) | 61.36(1.02%) | 57.73(-5.92%) | 56.5(-2.13%) | 56.7(0.35%) | 1 | 41.24 | 37.5% | 50.53 | 12.2% | 23.37% | -17.71% | -8% | -38.99 | -20.44 | 23.53% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 38.23(-2.92%) | 39.3(2.8%) | 40.98(4.27%) | 39.95(-2.51%) | 40(0.13%) | 1 | 35.81 | 11.69% | 39.81 | 0.47% | 11.58% | -7.39% | -1.04% | -15.65 | -5.43 | 11.67% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 燕东微 | 61.19(-10.66%) | 64.49(5.39%) | 61.89(-4.03%) | 63.23(2.17%) | 64.89(2.63%) | 1 | 32.94 | 97.01% | 42.9 | 51.27% | 64.15% | -17% | 13.44% | -37.12 | 0 | 70.31% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 满坤科技 | 38(-4.55%) | 38.64(1.68%) | 37.04(-4.14%) | 36.65(-1.05%) | 35.71(-2.56%) | 1 | 34.96 | 2.16% | 39.65 | -9.95% | 3.24% | -15.4% | -7.14% | -17.08 | -2.42 | 3.51% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 35.55(-5.85%) | 36.86(3.68%) | 35.94(-2.5%) | 38.77(7.87%) | 38.19(-1.5%) | 1 | 25.22 | 51.45% | 31.4 | 21.64% | 15.52% | -15.34% | -0.76% | -7.65 | -12.75 | 20.59% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 阿石创 | 48.81(-5.26%) | 53(8.58%) | 56.57(6.74%) | 67.88(19.99%) | 71.85(5.85%) | 1 | 37.43 | 91.94% | 47.58 | 51.02% | 75.67% | 0% | 40.95% | 0 | 0 | 80.53% | -8.47% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 11.01(-0.99%) | 10.75(-2.36%) | 10.51(-2.23%) | 10.46(-0.48%) | 10.2(-2.49%) | 1 | 12.91 | -20.99% | 14.99 | -31.94% | 0% | -24.39% | -16.08% | -9.44 | -4.05 | 2.82% | -26.14% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 137.16(-5.6%) | 164.59(20%) | 165(0.25%) | 175.68(6.47%) | 182(3.6%) | 1 | 82.02 | 121.89% | 109.51 | 66.19% | 58.95% | -2.93% | 21.44% | -52.79 | 0 | 63.23% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 45.72(-3.56%) | 46.15(0.94%) | 44.69(-3.16%) | 43.8(-1.99%) | 45.42(3.7%) | 1 | 49.67 | -8.55% | 61.31 | -25.91% | 3.7% | -27.68% | -15.03% | -31.33 | -25.64 | 5.63% | -29.52% | HL K1 K2 | 公告 | 资讯 | |
| 航天科技 | 18.28(-3.08%) | 18.24(-0.22%) | 17.81(-2.36%) | 17.68(-0.73%) | 18.29(3.45%) | 1 | 19.66 | -6.99% | 24.72 | -26.02% | 3.45% | -25.83% | -12.65% | -12.5 | -13.35 | 5.18% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 63.38(-3.82%) | 69.72(10%) | 68.9(-1.18%) | 67.14(-2.55%) | 66.08(-1.58%) | 1 | 60.45 | 9.31% | 75.67 | -12.67% | 4.26% | -20.63% | -10.41% | -46.36 | -20.65 | 6.24% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 11.47(-6.44%) | 11.93(4.01%) | 12(0.59%) | 11.9(-0.83%) | 11.59(-2.61%) | 1 | 10.04 | 15.45% | 11.33 | 2.31% | 9.03% | -14.4% | -6.07% | -6.78 | -2.57 | 3.39% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 110.38(5.12%) | 101.3(-8.23%) | 98.52(-2.74%) | 95.57(-2.99%) | 105.49(10.38%) | 1 | 60.4 | 74.64% | 75.12 | 40.42% | 52.22% | -5.65% | 12.14% | -58.85 | 0 | 54.38% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 86.5(-8.37%) | 90.92(5.11%) | 88.03(-3.18%) | 90.72(3.06%) | 90.38(-0.37%) | 1 | 58.62 | 54.19% | 72.72 | 24.28% | 5.58% | -22.3% | -9.26% | -53.25 | -44.92 | 5.76% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 28.11(0.43%) | 27.48(-2.24%) | 26.5(-3.57%) | 28.2(6.42%) | 27.3(-3.19%) | 1 | 27.19 | 0.39% | 31.14 | -12.34% | 11.84% | -5.7% | 4.71% | -8.19 | 0 | 13.18% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 25.3(-8.2%) | 26.52(4.82%) | 25.93(-2.22%) | 25.52(-1.58%) | 24.95(-2.23%) | 1 | 22.27 | 12.05% | 26.14 | -4.54% | 0% | -18.62% | -8.77% | -5.69 | -5.46 | 0.28% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 5.43(-3.21%) | 5.97(9.94%) | 5.68(-4.86%) | 5.5(-3.17%) | 5.5(0%) | 1 | 6.24 | -11.86% | 7.74 | -28.92% | 1.29% | -17.79% | -10.4% | -3.01 | -2.37 | 3.58% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 87.03(-9.16%) | 90.82(4.35%) | 87.61(-3.53%) | 90.63(3.45%) | 93.87(3.57%) | 1 | 88.21 | 6.42% | 110.02 | -14.68% | 7.86% | -29.1% | -9.62% | -70.6 | -35.17 | 9.02% | -30.93% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 23.96(-1.88%) | 24.16(0.83%) | 27.25(12.79%) | 26.17(-3.96%) | 27.72(5.92%) | 1 | 27.41 | 1.14% | 30.58 | -9.35% | 15.69% | -4.77% | 2.17% | -14.91 | -8.12 | 18.31% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.84(-2.7%) | 7.15(4.53%) | 7.24(1.26%) | 6.78(-6.35%) | 6.86(1.18%) | 1 | 7.4 | -7.25% | 8.79 | -21.92% | 3.16% | -15.72% | -6.51% | -0.32 | -2.56 | 4.26% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 5.42(0%) | 5.7(5.17%) | 5.48(-3.86%) | 5.27(-3.83%) | 5.33(1.14%) | 1 | 6.16 | -13.5% | 6.93 | -23.08% | 1.14% | -14.31% | -7.34% | -3.69 | -0.81 | 3.5% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 30.01(-6.74%) | 31.4(4.63%) | 31.38(-0.06%) | 32.47(3.47%) | 34.28(5.57%) | 1 | 36.36 | -5.71% | 42.74 | -19.79% | 14.23% | -15.09% | -3.54% | -33.89 | -13.38 | 14.3% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 23.44(-1.72%) | 24.03(2.52%) | 22.94(-4.54%) | 20.94(-8.72%) | 21.15(1%) | 1 | 24.56 | -13.87% | 29.08 | -27.26% | 1% | -27.44% | -15.11% | -20.88 | -3.58 | 1.63% | -28.79% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 97.04(-7.48%) | 96.86(-0.19%) | 94.52(-2.42%) | 89.17(-5.66%) | 89.99(0.92%) | 1 | 61.17 | 47.12% | 70.22 | 28.16% | 39.91% | -14.21% | 13.26% | -64.07 | 0 | 42.82% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 20(1.83%) | 20(0%) | 18.8(-6%) | 18.32(-2.55%) | 18.8(2.62%) | 1 | 22.54 | -16.6% | 25.89 | -27.38% | 2.84% | -13.24% | -5.87% | -4.85 | -2.19 | 6.52% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 振华科技 | 50.46(-10.01%) | 52.19(3.43%) | 51.08(-2.13%) | 49.75(-2.6%) | 47.16(-5.21%) | 1 | 47.33 | -0.35% | 54.17 | -12.95% | 10.68% | -20.49% | -3.27% | -43.13 | 0 | 12.61% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 49.52(-6.05%) | 51.97(4.95%) | 52.41(0.85%) | 55.92(6.7%) | 54.02(-3.4%) | 1 | 51.69 | 4.52% | 60.56 | -10.8% | 9.09% | -20.14% | -6.34% | -47.83 | -13.87 | 10.67% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 7.2(-5.39%) | 7.35(2.08%) | 7.14(-2.86%) | 6.88(-3.64%) | 6.91(0.44%) | 1 | 8.03 | -13.93% | 9.13 | -24.31% | 0.44% | -25.62% | -16.81% | -11.34 | -4.16 | 1.77% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 35.56(-2.58%) | 35.72(0.45%) | 34.53(-3.33%) | 33.13(-4.05%) | 29.82(-9.99%) | 1 | 41.82 | -28.69% | 47.39 | -37.08% | 0% | -31.37% | -21.59% | -17.11 | -15.69 | 0% | -31.76% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 6.47(1.41%) | 6.35(-1.85%) | 6.08(-4.25%) | 5.91(-2.8%) | 6.03(2.03%) | 1 | 5.79 | 4.06% | 6.67 | -9.66% | 2.03% | -15.78% | -9.14% | -5.98 | -1.65 | 3.97% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 17.3(-7.39%) | 17.31(0.06%) | 16.42(-5.14%) | 15.99(-2.62%) | 16.03(0.25%) | 1 | 18.59 | -13.76% | 23.44 | -31.61% | 0.25% | -29.97% | -17.25% | -43 | -7.46 | 1.46% | -33.82% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 52.42(-5.24%) | 54.53(4.03%) | 59.98(9.99%) | 57.11(-4.78%) | 55.99(-1.96%) | 1 | 70.57 | -20.66% | 77.97 | -28.19% | 6.81% | -17.61% | -10.19% | -46.63 | -21.6 | 8.07% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 赫美集团 | 3.19(0%) | 3.07(-3.76%) | 3.07(0%) | 3.11(1.3%) | 3.19(2.57%) | 1 | 3.43 | -7.1% | 3.97 | -19.74% | 9.62% | -8.86% | 0.08% | -1.96 | -0.55 | 10.76% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 7.76(-3.12%) | 7.81(0.64%) | 7.72(-1.15%) | 7.39(-4.27%) | 7.52(1.76%) | 1 | 10.92 | -31.14% | 12.43 | -39.52% | 1.76% | -26.78% | -16.44% | -9.45 | -4.35 | 2.87% | -28.24% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 13.13(-5.2%) | 12.99(-1.07%) | 12.88(-0.85%) | 12.85(-0.23%) | 12.95(0.78%) | 1 | 14.32 | -9.56% | 17.15 | -24.49% | 0.78% | -26.67% | -17.03% | -12.82 | -7.67 | 3.93% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 193.57(-3.79%) | 224.88(16.18%) | 243.67(8.36%) | 292.4(20%) | 274.08(-6.27%) | 1 | 113.21 | 142.1% | 147.75 | 85.51% | 58.39% | -6.27% | 36.22% | 0 | 0 | 69.29% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 16.03(5.46%) | 16.44(2.56%) | 16.84(2.43%) | 15.83(-6%) | 17.41(9.98%) | 1 | 18.92 | -7.99% | 21.2 | -17.88% | 16.07% | -3.92% | 4.24% | -3.23 | -5.31 | 17.56% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 17.13(-2.84%) | 17.53(2.34%) | 17.05(-2.74%) | 16.35(-4.11%) | 16.21(-0.86%) | 1 | 15.82 | 2.47% | 19 | -14.7% | 0.81% | -19.75% | -10.53% | -0.52 | -6.01 | 1.95% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 17.61(-0.68%) | 18.99(7.84%) | 19.01(0.11%) | 18.73(-1.47%) | 18.11(-3.31%) | 1 | 12 | 50.88% | 14.46 | 25.26% | 4.68% | -12.85% | -3.72% | -6.73 | -1.66 | 9.03% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 41.13(-3.36%) | 46.24(12.42%) | 41.22(-10.86%) | 40.1(-2.72%) | 37.83(-5.66%) | 1 | 30.04 | 25.93% | 35.54 | 6.45% | 5.14% | -18.19% | -2.9% | -28.4 | 0 | 7.56% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 久远银海 | 13.48(-1.53%) | 13.7(1.63%) | 13.69(-0.07%) | 13.23(-3.36%) | 13.36(0.98%) | 1 | 17.18 | -22.24% | 19.1 | -30.07% | 0.98% | -23.92% | -12.24% | -10.2 | -6.47 | 1.83% | -24.09% | HL K1 K2 | 公告 | 资讯 | |
| 泰嘉股份 | 20.94(-8.6%) | 21.6(3.15%) | 22.43(3.84%) | 21.27(-5.17%) | 21.19(-0.38%) | 1 | 20.15 | 5.15% | 24.89 | -14.86% | 1.19% | -29.2% | -15.23% | -18.69 | -13.3 | 2.76% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 中兴通讯 | 36.81(-5.93%) | 39.14(6.33%) | 38.42(-1.84%) | 37.81(-1.59%) | 36.35(-3.86%) | 1 | 36.49 | -0.37% | 43.01 | -15.48% | 4.39% | -7.13% | -2.26% | -29.07 | -1.54 | 5.58% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 寒武纪 | 1250.36(-3.76%) | 1270.01(1.57%) | 1231(-3.07%) | 1219.5(-0.93%) | 1240(1.68%) | 1 | 829.76 | 49.44% | 1056.05 | 17.42% | 34.57% | -12.12% | -1.57% | -84.34 | -59.13 | 37.33% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 13.91(-4.2%) | 15.3(9.99%) | 15.45(0.98%) | 14.92(-3.43%) | 15.43(3.42%) | 1 | 19.33 | -20.18% | 21.95 | -29.71% | 10.93% | -13.8% | -4.88% | -7.67 | -7.13 | 12.55% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 58.3(1.69%) | 58.15(-0.26%) | 55.82(-4.01%) | 56.15(0.59%) | 55.5(-1.16%) | 1 | 58.93 | -5.82% | 67.37 | -17.61% | 8.04% | -4.8% | 2.41% | -13.2 | 0 | 9.17% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 18.36(-3.87%) | 18.91(3%) | 19.53(3.28%) | 20.18(3.33%) | 22.2(10.01%) | 1 | 17.86 | 24.29% | 21.14 | 5.03% | 20.92% | -4.68% | 6.55% | -9.93 | -8.04 | 22.45% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 京北方 | 12.48(1.71%) | 12.05(-3.45%) | 11.99(-0.5%) | 11.41(-4.84%) | 11.48(0.61%) | 1 | 14.66 | -21.67% | 16.89 | -32.05% | 2.87% | -11.56% | -5.97% | -2.38 | -2.48 | 3.42% | -12.7% | HL K1 K2 | 公告 | 资讯 | |
| 浙大网新 | 7.34(-4.3%) | 7.48(1.91%) | 7.66(2.41%) | 7.22(-5.74%) | 7.24(0.28%) | 1 | 9.32 | -22.35% | 10.86 | -33.34% | 2.55% | -22.65% | -13.23% | -4.37 | -4.05 | 3.13% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 思特奇 | 11.93(3.11%) | 11.82(-0.92%) | 12.04(1.86%) | 11.42(-5.15%) | 11.6(1.58%) | 1 | 11.58 | 0.21% | 13.47 | -13.9% | 1.58% | -37.16% | -14.3% | -17.08 | -5.03 | 4.22% | -40.7% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 14.45(-4.43%) | 15.03(4.01%) | 15.09(0.4%) | 14.99(-0.66%) | 14.89(-0.67%) | 1 | 12.67 | 17.54% | 14.58 | 2.13% | 3.91% | -16.07% | -8.06% | -10.79 | -4.99 | 4.86% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 18.01(-8.86%) | 18.12(0.61%) | 17.98(-0.77%) | 17.33(-3.62%) | 17.84(2.94%) | 1 | 23.77 | -24.94% | 26.79 | -33.41% | 2.94% | -30.69% | -15.82% | -28.3 | -9.25 | 4.02% | -30.8% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 43.53(4.14%) | 44.76(2.83%) | 43.91(-1.9%) | 41.13(-6.33%) | 39.75(-3.36%) | 1 | 44.58 | -10.84% | 51.3 | -22.51% | 20.31% | -11.19% | -1.53% | -14.04 | -0.84 | 20.89% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 12.92(-3.08%) | 13.21(2.24%) | 12.75(-3.48%) | 12.4(-2.75%) | 14.88(20%) | 1 | 18.15 | -18.03% | 21.77 | -31.65% | 20% | -18.06% | -3.91% | -11.78 | -10.78 | 21.47% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 106.9(-7.49%) | 111.83(4.61%) | 107.46(-3.91%) | 107.63(0.16%) | 108.74(1.03%) | 1 | 91.7 | 18.58% | 109.68 | -0.86% | 4.14% | -24.49% | -7.38% | -71.07 | -12.88 | 5% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 65.36(-7.07%) | 67.52(3.3%) | 67.92(0.59%) | 68.75(1.22%) | 68.01(-1.08%) | 1 | 48.82 | 39.31% | 60.37 | 12.66% | 44.86% | -23.2% | -2.39% | -54.51 | -0.54 | 48.88% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 31.28(-2.58%) | 30.51(-2.46%) | 27.35(-10.36%) | 25.6(-6.4%) | 24.74(-3.36%) | 1 | 27.07 | -8.61% | 31.2 | -20.71% | 3.38% | -30.47% | -7.15% | -51.81 | 0 | 4.21% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 45.28(-7.04%) | 47.1(4.02%) | 45.45(-3.5%) | 44.55(-1.98%) | 44.11(-0.99%) | 1 | 47.87 | -7.85% | 53.28 | -17.21% | 0% | -21.11% | -9.13% | -38.43 | -9.75 | 1.05% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 57.03(-2.2%) | 56.91(-0.21%) | 56.68(-0.4%) | 57.6(1.62%) | 63.81(10.78%) | 1 | 73.28 | -12.92% | 84.04 | -24.07% | 12.58% | -13.89% | -1.02% | -29.52 | -24.54 | 15.1% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 79.4(-3.18%) | 79.28(-0.15%) | 90.73(14.44%) | 86.72(-4.42%) | 83.89(-3.26%) | 1 | 67.96 | 23.44% | 80.25 | 4.53% | 10.91% | -7.54% | 2.06% | -18.04 | 0 | 12.41% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 41.98(-2.28%) | 41.62(-0.86%) | 39.64(-4.76%) | 39.49(-0.38%) | 46.77(18.44%) | 1 | 48.78 | -4.12% | 55.69 | -16.02% | 18.44% | -4.39% | 4.43% | -21.92 | -9.97 | 20.2% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 336.7(-4.52%) | 358.3(6.42%) | 370.92(3.52%) | 388.8(4.82%) | 380(-2.26%) | 1 | 229.11 | 65.86% | 295.82 | 28.46% | 24.64% | -11.06% | 2.89% | -71.4 | -61.02 | 25.23% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 14.29(-4.73%) | 14.3(0.07%) | 14.51(1.47%) | 14.71(1.38%) | 14.62(-0.61%) | 1 | 18.08 | -19.13% | 19.47 | -24.91% | 8.22% | -12.3% | -3.49% | -1.12 | -5.75 | 10.84% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 88.04(-7.52%) | 90.93(3.28%) | 87.53(-3.74%) | 86.7(-0.95%) | 89.99(3.79%) | 1 | 86.86 | 3.61% | 111.1 | -19% | 3.79% | -29.83% | -17.14% | -60.65 | -53.72 | 5.2% | -31.31% | HL K1 K2 | 公告 | 资讯 | |