|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 南网能源 | 5.22(-1.69%) | 5.26(0.77%) | 5.34(1.52%) | 5.31(-0.56%) | 5.3(-0.19%) | 1 | 5.82 | -8.88% | 7.05 | -24.84% | 2.32% | -11.37% | -5.09% | -3.22 | -1.09 | 3.72% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 广日股份 | 7.61(-2.06%) | 7.66(0.66%) | 7.65(-0.13%) | 7.66(0.13%) | 7.76(1.31%) | 1 | 8.02 | -3.3% | 8.72 | -11.04% | 8.84% | -2.02% | 3.66% | -1.03 | 0.12 | 10.07% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 45.29(-4.59%) | 45.16(-0.29%) | 44.8(-0.8%) | 42.45(-5.25%) | 43.15(1.65%) | 1 | 27.04 | 59.59% | 33.8 | 27.66% | 3.18% | -15.39% | -4.02% | -49.64 | -2.18 | 6.39% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 喜悦智行 | 13.86(-5.78%) | 14.2(2.45%) | 14.1(-0.7%) | 14.03(-0.5%) | 13.74(-2.07%) | 1 | 12.92 | 6.35% | 15.84 | -13.25% | 13.37% | -7.16% | 3.99% | -8.3 | 0 | 15.46% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 20.98(-5.96%) | 20.72(-1.24%) | 20.55(-0.82%) | 19.75(-3.89%) | 19.34(-2.08%) | 1 | 20.47 | -5.52% | 24.86 | -22.2% | 0% | -20.93% | -14.15% | -27.46 | -8.69 | 6.56% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 双鹭药业 | 5.6(-0.88%) | 5.59(-0.18%) | 5.75(2.86%) | 5.62(-2.26%) | 5.76(2.49%) | 1 | 6.01 | -4.19% | 7.11 | -19.03% | 3.41% | -18.64% | -3.1% | -0.27 | -1.77 | 5.3% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆新材 | 22.36(-8.66%) | 23.93(7.02%) | 22.93(-4.18%) | 22.55(-1.66%) | 22.47(-0.35%) | 1 | 26.79 | -16.14% | 32.64 | -31.16% | 14.7% | -14.69% | 1.26% | -28.75 | 0 | 16.3% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 15.7(0.51%) | 15.27(-2.74%) | 15.38(0.72%) | 15.27(-0.72%) | 15.59(2.1%) | 1 | 17.31 | -9.96% | 19.2 | -18.8% | 9.56% | -8.24% | 2.05% | -0.28 | 0 | 13.38% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 17.24(-3.58%) | 17.24(0%) | 16.81(-2.49%) | 16.19(-3.69%) | 15.99(-1.24%) | 1 | 17.96 | -10.96% | 21.71 | -26.34% | 5.47% | -17.92% | -2.89% | -21.95 | -2.35 | 12.13% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 16.77(0.06%) | 16.54(-1.37%) | 16.06(-2.9%) | 15.96(-0.62%) | 15.75(-1.32%) | 1 | 12.47 | 26.29% | 14.33 | 9.89% | 15.72% | -9.12% | 0.55% | -6.27 | -1.83 | 18.42% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 金杯汽车 | 3.58(1.13%) | 3.59(0.28%) | 3.62(0.84%) | 3.53(-2.49%) | 3.58(1.42%) | 1 | 3.76 | -4.74% | 4.1 | -12.66% | 11.53% | -4.28% | 4.26% | -0.52 | 0 | 13.29% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 3.83(-1.79%) | 4.21(9.92%) | 4.08(-3.09%) | 4.01(-1.72%) | 4.07(1.5%) | 1 | 4.54 | -10.28% | 5.53 | -26.41% | 9.12% | -3.33% | 2.37% | 0 | -0.2 | 10.3% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 广宇集团 | 2.83(0%) | 2.93(3.53%) | 2.94(0.34%) | 2.99(1.7%) | 2.97(-0.67%) | 1 | 2.95 | 0.65% | 3.35 | -11.25% | 10.82% | -4.19% | 4.28% | 0 | 0 | 12.93% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 24.93(-4.12%) | 25.07(0.56%) | 25.41(1.36%) | 24.51(-3.54%) | 25.75(5.06%) | 1 | 20.09 | 28.19% | 23.51 | 9.51% | 32.39% | -5.78% | 13.52% | -13.39 | 0 | 34.11% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 武汉凡谷 | 10(-5.84%) | 9.98(-0.2%) | 9.69(-2.91%) | 9.72(0.31%) | 9.77(0.51%) | 1 | 10.46 | -6.6% | 12.22 | -20.06% | 0.83% | -14.75% | -6.17% | -6.4 | -0.67 | 5.28% | -18.24% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 11.86(-2.55%) | 11.74(-1.01%) | 11.84(0.85%) | 11.68(-1.35%) | 11.95(2.31%) | 1 | 11.32 | 5.52% | 12.5 | -4.41% | 12.74% | -1.81% | 6.03% | -2.52 | 0 | 14.35% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 滨海能源 | 12.6(-0.87%) | 12.83(1.83%) | 12.77(-0.47%) | 13.02(1.96%) | 13.36(2.61%) | 1 | 12.5 | 6.88% | 14.65 | -8.79% | 6.03% | -14.25% | -3.2% | -4.01 | -4.85 | 6.54% | -19.37% | HL K1 K2 | 公告 | 资讯 | |
| 富临运业 | 11.37(-2.99%) | 11.58(1.85%) | 11.5(-0.69%) | 11.63(1.13%) | 11.62(-0.09%) | 1 | 10.58 | 9.86% | 12.6 | -7.76% | 7% | -10.55% | 0.01% | -3.03 | 0 | 9.01% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 锡装股份 | 26.46(-2.68%) | 27.19(2.76%) | 26.9(-1.07%) | 28.47(5.84%) | 27.25(-4.29%) | 1 | 34.22 | -20.37% | 40.78 | -33.18% | 7.28% | -11.32% | -1.3% | -8.89 | -5 | 8.65% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 冠农股份 | 9.93(-1%) | 9.77(-1.61%) | 9.99(2.25%) | 10.33(3.4%) | 10.39(0.58%) | 1 | 9.51 | 9.23% | 11.18 | -7.05% | 6.35% | -13.78% | -2.21% | -4.94 | -1.64 | 7.33% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 中央商场 | 3(-1.32%) | 3(0%) | 3.01(0.33%) | 2.96(-1.66%) | 3.17(7.09%) | 1 | 3.08 | 2.98% | 3.65 | -13.13% | 8.56% | -9.17% | 2.08% | -1.07 | -0.22 | 12.81% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 莱克电气 | 30.27(-2.67%) | 30.42(0.5%) | 30.31(-0.36%) | 32.44(7.03%) | 32.27(-0.52%) | 1 | 27.78 | 16.18% | 32.91 | -1.94% | 18.03% | -0.52% | 8.78% | -5.27 | 0 | 19.92% | -2.36% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 35.02(-3.53%) | 34.94(-0.23%) | 34.18(-2.18%) | 34.45(0.79%) | 34.01(-1.28%) | 1 | 28.88 | 17.75% | 34.64 | -1.81% | 0.27% | -16.38% | -7.26% | -28.81 | -7.28 | 5.23% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 11.17(2.76%) | 11.36(1.7%) | 11.04(-2.82%) | 10.69(-3.17%) | 10.6(-0.84%) | 1 | 9.47 | 11.99% | 10.81 | -1.93% | 22.54% | -6.69% | 9.64% | -3.11 | 0 | 24.12% | -8.3% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 100(-9.83%) | 102.05(2.05%) | 101.95(-0.1%) | 98.02(-3.85%) | 94.88(-3.2%) | 1 | 74.11 | 28.03% | 99.99 | -5.11% | 0% | -14.45% | -7.45% | -59.63 | -7.35 | 6.67% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴新材 | 17.38(-2.96%) | 17.58(1.15%) | 17.5(-0.46%) | 17.68(1.03%) | 18.18(2.83%) | 1 | 15.89 | 14.38% | 17.71 | 2.64% | 17.98% | -0.87% | 8.05% | -5.54 | 0 | 20% | -1.94% | HL K1 K2 | 公告 | 资讯 | |
| 大连热电 | 7.84(6.09%) | 8.18(4.34%) | 8.72(6.6%) | 8.39(-3.78%) | 8.38(-0.12%) | 1 | 6.91 | 21.29% | 8.08 | 3.65% | 21.45% | -3.9% | 10.07% | 0 | 0 | 24.7% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 方大集团 | 3.85(1.58%) | 3.88(0.78%) | 3.86(-0.52%) | 3.85(-0.26%) | 3.9(1.3%) | 1 | 3.58 | 8.86% | 3.91 | -0.28% | 12.39% | 0% | 6.3% | 0 | 0 | 13.04% | -2.26% | HL K1 K2 | 公告 | 资讯 | |
| 国轩高科 | 26.07(-2.58%) | 28.68(10.01%) | 29.5(2.86%) | 31.3(6.1%) | 30.41(-2.84%) | 1 | 31.46 | -3.32% | 35.25 | -13.73% | 21.54% | -2.84% | 13.15% | 0 | 0 | 23.27% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 17(-2.63%) | 17.03(0.18%) | 17.82(4.64%) | 18.48(3.7%) | 16.99(-8.06%) | 1 | 12.5 | 35.88% | 15.44 | 10.02% | 13.8% | -11.56% | 5.92% | -6.84 | 0 | 16.37% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 京粮控股 | 6.13(-3.62%) | 6.07(-0.98%) | 6.28(3.46%) | 6.32(0.64%) | 6.7(6.01%) | 1 | 6.18 | 8.46% | 7.25 | -7.6% | 10.38% | -15.62% | -2.66% | -4.15 | -1.79 | 12.79% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 通达电气 | 10.72(2.29%) | 11.32(5.6%) | 11.08(-2.12%) | 11.32(2.17%) | 10.74(-5.12%) | 1 | 11.01 | -2.45% | 12.61 | -14.8% | 9.7% | -5.12% | 1.42% | 0 | 0 | 14.87% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 首创证券 | 13.85(-2.4%) | 13.95(0.72%) | 13.89(-0.43%) | 13.65(-1.73%) | 13.95(2.2%) | 1 | 15.39 | -9.38% | 16.72 | -16.59% | 2.2% | -12.04% | -3.7% | -3.87 | -3.66 | 2.57% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 29.3(-2.98%) | 30.14(2.87%) | 29.18(-3.19%) | 30.32(3.91%) | 30.09(-0.76%) | 1 | 25.38 | 18.54% | 29.78 | 1.05% | 26.53% | -4.32% | 11.64% | -10.56 | 0 | 29.36% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 洁特生物 | 25.24(-2.74%) | 24.54(-2.77%) | 27.61(12.51%) | 29.25(5.94%) | 27.95(-4.44%) | 1 | 16.09 | 73.66% | 19.51 | 43.29% | 79.86% | -4.44% | 30.72% | 0 | 0 | 84.49% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 山东路桥 | 5.76(1.95%) | 5.61(-2.6%) | 5.87(4.63%) | 6.12(4.26%) | 6.33(3.43%) | 1 | 5.3 | 19.5% | 5.74 | 10.21% | 29.98% | 0% | 22.92% | 0 | 0 | 31.06% | -1.25% | HL K1 K2 | 公告 | 资讯 | |
| 祥鑫科技 | 30.44(-4.25%) | 30(-1.45%) | 28.98(-3.4%) | 27.93(-3.62%) | 26.44(-5.33%) | 1 | 30.24 | -12.56% | 38.66 | -31.62% | 0% | -20.55% | -12.1% | -35.84 | -1.95 | 3.32% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 28.28(-1.43%) | 28.49(0.74%) | 28.42(-0.25%) | 28.19(-0.81%) | 28.53(1.21%) | 1 | 29.92 | -4.65% | 33.6 | -15.08% | 6.89% | -8.5% | -1.09% | -2.58 | -5.13 | 8.48% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 苏垦农发 | 8.8(-3.4%) | 8.72(-0.91%) | 8.97(2.87%) | 8.94(-0.33%) | 9.38(4.92%) | 1 | 8.65 | 8.42% | 9.58 | -2.12% | 11.14% | -11.43% | 0.98% | -3.67 | -1.15 | 11.93% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 大连重工 | 5.21(-3.7%) | 5.27(1.15%) | 5.33(1.14%) | 5.39(1.13%) | 5.41(0.37%) | 1 | 5.97 | -9.42% | 6.61 | -18.11% | 6.08% | -8.15% | 1.16% | -1.7 | 0 | 6.29% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 正裕工业 | 9.49(-1.35%) | 9.53(0.42%) | 9.46(-0.73%) | 9.48(0.21%) | 9.45(-0.32%) | 1 | 10.46 | -9.66% | 11.9 | -20.56% | 3.28% | -14.79% | -3.68% | 0.34 | -2.6 | 5% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 9.94(-3.4%) | 9.94(0%) | 9.87(-0.7%) | 9.88(0.1%) | 9.85(-0.3%) | 1 | 10.38 | -5.06% | 11.86 | -16.97% | 0% | -17.09% | -7.51% | -3.63 | -2.22 | 3.25% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 11.48(-1.8%) | 11.4(-0.7%) | 11.59(1.67%) | 11.78(1.64%) | 11.75(-0.25%) | 1 | 10.24 | 14.72% | 11.4 | 3.07% | 3.07% | -13.09% | -3.36% | -2.01 | -3.1 | 4.07% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 亚香股份 | 29.63(-5.15%) | 29.63(0%) | 29.02(-2.06%) | 28.49(-1.83%) | 28.11(-1.33%) | 1 | 32.2 | -12.69% | 37.39 | -24.82% | 7.58% | -15.96% | -2.97% | -34.52 | 0 | 8.24% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 29.16(-0.75%) | 29.19(0.1%) | 32.11(10%) | 31.19(-2.87%) | 30.98(-0.67%) | 1 | 33.35 | -7.11% | 38.08 | -18.64% | 9.24% | -9.76% | 2.81% | 0 | -4.82 | 10.6% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 16.4(-3.81%) | 16.34(-0.37%) | 16.69(2.14%) | 17.11(2.52%) | 16.89(-1.29%) | 1 | 19.45 | -13.15% | 23.54 | -28.25% | 3.37% | -18.33% | -6.73% | -7.19 | -5.9 | 4.78% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 21.11(-1.12%) | 20.76(-1.66%) | 20.73(-0.14%) | 21.65(4.44%) | 21.21(-2.03%) | 1 | 24 | -11.62% | 30.41 | -30.25% | 2.32% | -14.82% | -6.28% | -10.99 | -5.46 | 3.06% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 74.37(-7.38%) | 74.99(0.83%) | 71.51(-4.64%) | 74.91(4.75%) | 73.05(-2.48%) | 1 | 48.53 | 50.54% | 67.8 | 7.74% | 2.15% | -19.87% | -9.69% | -61.9 | -18.56 | 4.66% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 13.91(-7.08%) | 13.83(-0.58%) | 13.7(-0.94%) | 13.07(-4.6%) | 13.1(0.23%) | 1 | 11.83 | 10.77% | 14.16 | -7.5% | 0.23% | -14.21% | -7.45% | -13.01 | -1.55 | 3.8% | -18.43% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 45.44(-2.05%) | 44.82(-1.36%) | 49.3(10%) | 52.06(5.6%) | 52.6(1.04%) | 1 | 36.57 | 43.83% | 44 | 19.54% | 27.15% | 0% | 14.26% | 0 | -5.53 | 30.2% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 17.01(-2.86%) | 16.84(-1%) | 16.75(-0.53%) | 16.25(-2.99%) | 16.5(1.54%) | 1 | 17.18 | -3.94% | 21.11 | -21.84% | 7.56% | -11.29% | -2.3% | -1.34 | -1.7 | 10.89% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 394.22(-10%) | 407.95(3.48%) | 411.16(0.79%) | 393.99(-4.18%) | 387.87(-1.55%) | 1 | 263.37 | 47.27% | 366.34 | 5.88% | 8.43% | -18.17% | -7.59% | -81.41 | -20.66 | 12.42% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 33.6(-3.56%) | 32.16(-4.29%) | 31.32(-2.61%) | 32.14(2.62%) | 30.71(-4.45%) | 1 | 27.41 | 12.03% | 32.72 | -6.14% | 27.91% | -11.85% | 4.09% | -21.8 | 0 | 30.96% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5.25(-6.08%) | 5.34(1.71%) | 5.26(-1.5%) | 5.27(0.19%) | 5.27(0%) | 1 | 5.37 | -1.8% | 6.47 | -18.58% | 3.13% | -15.68% | -2.85% | -6.93 | -0.11 | 4.98% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 国机精工 | 61.48(-3.79%) | 60.45(-1.68%) | 59.75(-1.16%) | 58(-2.93%) | 55.3(-4.66%) | 1 | 44.84 | 23.33% | 58.26 | -5.09% | 15.69% | -16.34% | -2.21% | -48.21 | 0 | 20.03% | -19.62% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 6.78(-2.73%) | 6.85(1.03%) | 6.88(0.44%) | 6.81(-1.02%) | 6.97(2.35%) | 1 | 5.86 | 19% | 6.79 | 2.72% | 15.59% | -3.99% | 6.73% | -3.35 | 0 | 17.74% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 亚世光电 | 19.12(-1.09%) | 19.28(0.84%) | 19.05(-1.19%) | 18.76(-1.52%) | 18.74(-0.11%) | 1 | 20.7 | -9.45% | 24.42 | -23.26% | 3.59% | -14% | -5.14% | 0.87 | -3.17 | 4.99% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 35.76(-2.85%) | 36.72(2.68%) | 37(0.76%) | 36.91(-0.24%) | 35.36(-4.2%) | 1 | 31.37 | 12.72% | 40.61 | -12.92% | 12.72% | -9.5% | -0.19% | -13.26 | 0 | 14.43% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 雪人集团 | 14.25(-0.21%) | 13.85(-2.81%) | 13.59(-1.88%) | 14.06(3.46%) | 14(-0.43%) | 1 | 14.98 | -6.57% | 18.48 | -24.23% | 23.78% | -5.28% | 5.73% | -1.96 | -0.2 | 25.45% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 万朗磁塑 | 65.25(-8.28%) | 68.49(4.97%) | 66.4(-3.05%) | 64.87(-2.3%) | 61.93(-4.53%) | 1 | 49.66 | 24.7% | 63.38 | -2.29% | 21.86% | -18.49% | -2.64% | -52.97 | -0.63 | 24.16% | -20.6% | HL K1 K2 | 公告 | 资讯 | |
| 卫光生物 | 21.97(2.14%) | 21.73(-1.09%) | 22.23(2.3%) | 21.8(-1.93%) | 22.41(2.8%) | 1 | 23.15 | -3.2% | 26.28 | -14.74% | 10.94% | -7.47% | 2.68% | 3.28 | -1.87 | 11.88% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 15.95(-2.45%) | 16.35(2.51%) | 16.37(0.12%) | 16.38(0.06%) | 18.02(10.01%) | 1 | 14.93 | 20.67% | 17.73 | 1.62% | 13.91% | -1.91% | 8.21% | -3.17 | 0 | 16.11% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 欧亚集团 | 11.28(-0.88%) | 11.36(0.71%) | 11.43(0.62%) | 11.26(-1.49%) | 11.48(1.95%) | 1 | 11.31 | 1.52% | 12.54 | -8.48% | 7.49% | -5.59% | 1.75% | -0.36 | 0 | 15.49% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 中粮糖业 | 14(-5.08%) | 13.8(-1.43%) | 14.66(6.23%) | 15.12(3.14%) | 15.61(3.24%) | 1 | 13.63 | 14.49% | 16.12 | -3.15% | 13.12% | -21.16% | 1.52% | -10.65 | -1.07 | 14.86% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 康力电梯 | 5.75(-3.69%) | 6.17(7.3%) | 6.06(-1.78%) | 6.01(-0.83%) | 6.01(0%) | 1 | 6.15 | -2.2% | 7.03 | -14.45% | 12.55% | -4.3% | 4.42% | -0.74 | 0 | 18.07% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 6.78(-2.02%) | 7.1(4.72%) | 6.94(-2.25%) | 6.71(-3.31%) | 6.72(0.15%) | 1 | 7.4 | -9.2% | 9.75 | -31.08% | 0.3% | -16.1% | -7.06% | -1.84 | -1.51 | 6.84% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 9.42(-3.98%) | 9.17(-2.65%) | 9.15(-0.22%) | 9.23(0.87%) | 9.12(-1.19%) | 1 | 9.87 | -7.6% | 11.42 | -20.16% | 8.57% | -7.03% | 0.89% | -1.63 | 0 | 9.88% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 科华生物 | 6.04(-1.31%) | 5.97(-1.16%) | 6.12(2.51%) | 6.05(-1.14%) | 6.2(2.48%) | 1 | 5.51 | 12.49% | 6.12 | 1.31% | 12.12% | 0% | 6.43% | -0.52 | 0 | 13.76% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 13.29(-1.92%) | 12.87(-3.16%) | 12.44(-3.34%) | 13.16(5.79%) | 13.16(0%) | 1 | 11.97 | 9.97% | 14.23 | -7.53% | 16.36% | -2.88% | 9.55% | -4.46 | 0 | 18.35% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 川发龙蟒 | 8.11(-1.22%) | 8.11(0%) | 8.16(0.62%) | 8.16(0%) | 8.27(1.35%) | 1 | 9.5 | -12.99% | 10.87 | -23.89% | 1.97% | -13.4% | -3.13% | -4.26 | -1.24 | 2.99% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 顺控发展 | 12.5(-0.95%) | 12.49(-0.08%) | 12.49(0%) | 12.73(1.92%) | 12.7(-0.24%) | 1 | 13.17 | -3.57% | 14.69 | -13.52% | 7.08% | -10.37% | 0.09% | -4.3 | -1.71 | 8.18% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 16.64(-4.7%) | 16.76(0.72%) | 17.31(3.28%) | 19.04(9.99%) | 18.83(-1.1%) | 1 | 12.03 | 56.55% | 14.36 | 31.16% | 26.8% | -1.1% | 14.24% | 0 | 0 | 30.67% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 洁雅股份 | 52.55(1.62%) | 55.39(5.4%) | 51.23(-7.51%) | 53.8(5.02%) | 52.6(-2.23%) | 1 | 31.32 | 67.97% | 36.87 | 42.65% | 42.05% | -5.04% | 21.2% | 0 | 0 | 46.6% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 114.8(-5.99%) | 117.2(2.09%) | 113.01(-3.58%) | 111.67(-1.19%) | 110.22(-1.3%) | 1 | 90.36 | 21.98% | 113.45 | -2.85% | 0% | -18.95% | -10.04% | -65.94 | -39.79 | 6.49% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 石英股份 | 44.35(-7.97%) | 44.44(0.2%) | 43.54(-2.03%) | 41.52(-4.64%) | 40.28(-2.99%) | 1 | 43.45 | -7.29% | 56.82 | -29.11% | 0% | -21.88% | -15.14% | -49.88 | -17.16 | 4.9% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 30.97(-7.72%) | 30.63(-1.1%) | 30.1(-1.73%) | 36.12(20%) | 36.63(1.41%) | 1 | 46.54 | -21.3% | 57.48 | -36.27% | 21.69% | -6.96% | 6.51% | -15.4 | -2.66 | 21.9% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 13.23(-0.82%) | 13.39(1.21%) | 13.18(-1.57%) | 13.07(-0.83%) | 13.04(-0.23%) | 1 | 12.95 | 0.7% | 14.8 | -11.92% | 9.03% | -5.64% | -1.59% | 0.46 | -1.29 | 5.25% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 43.04(-3.78%) | 43.04(0%) | 44.4(3.16%) | 44.49(0.2%) | 43.06(-3.21%) | 1 | 38.39 | 12.18% | 47.03 | -8.44% | 0.05% | -15.68% | -6.22% | -22.77 | -6.98 | 2.97% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 8.48(-4.83%) | 8.82(4.01%) | 8.56(-2.95%) | 8.6(0.47%) | 8.39(-2.44%) | 1 | 7.14 | 17.45% | 8.22 | 2.05% | 14.93% | -9.49% | 4.2% | -4.95 | 0 | 17.18% | -11.22% | HL K1 K2 | 公告 | 资讯 | |
| 实丰文化 | 14.95(-2.61%) | 15.16(1.4%) | 14.66(-3.3%) | 14.33(-2.25%) | 14.68(2.44%) | 1 | 15.47 | -5.13% | 17.84 | -17.72% | 10.54% | -9.38% | -1.96% | -3.25 | -0.95 | 12.06% | -10.6% | HL K1 K2 | 公告 | 资讯 | |