|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏辉果蔬 | 11.28(4.16%) | 11.48(1.77%) | 12.63(10.02%) | 12.25(-3.01%) | 11.75(-4.08%) | 1 | 8.35 | 40.67% | 10.01 | 17.36% | 44.53% | -6.97% | 22.52% | 0 | 0 | 45.24% | -11.39% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.74(-3.22%) | 11.77(0.26%) | 11.42(-2.97%) | 11.49(0.61%) | 11.64(1.31%) | 1 | 13.27 | -12.31% | 15.07 | -22.77% | 1.93% | -14.85% | -5.05% | -6.84 | -2.52 | 3.74% | -19.39% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.33(-1.37%) | 4.5(3.93%) | 4.67(3.78%) | 4.71(0.86%) | 4.83(2.55%) | 1 | 3.78 | 27.78% | 4.36 | 10.88% | 34.17% | 0% | 18.37% | 0 | 0 | 34.92% | 0% | HL K1 K2 | 公告 | |
| 润达医疗 | 13.61(-0.07%) | 13.53(-0.59%) | 13.24(-2.14%) | 13.55(2.34%) | 13.43(-0.89%) | 1 | 15.06 | -10.85% | 17.16 | -21.75% | 9.54% | -8.01% | 2.18% | -4.45 | 0.13 | 10.26% | -7.44% | HL K1 K2 | 公告 | |
| 德新科技 | 22.97(5.03%) | 23.46(2.13%) | 22.64(-3.5%) | 23.08(1.94%) | 23.31(1%) | 1 | 18.52 | 25.88% | 21.5 | 8.4% | 38.5% | -0.64% | 18.17% | 0 | 0 | 40% | -2.26% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 78.21(0.57%) | 76.99(-1.56%) | 74.38(-3.39%) | 75.01(0.85%) | 82.51(10%) | 1 | 77 | 7.16% | 97.09 | -15.02% | 17.55% | 0% | 9.16% | -20.15 | 0 | 19.27% | -1.26% | HL K1 K2 | 公告 | |
| 德昌股份 | 16.35(0.62%) | 15.72(-3.85%) | 15.16(-3.56%) | 15.25(0.59%) | 15.37(0.79%) | 1 | 16.4 | -6.29% | 18.26 | -15.84% | 6% | -8.57% | -2.23% | -8.66 | -2.1 | 6.81% | -8.57% | HL K1 K2 | 公告 | |
| 皮阿诺 | 25.97(-6.04%) | 26.36(1.5%) | 25.95(-1.56%) | 26.4(1.73%) | 26.87(1.78%) | 1 | 16.7 | 60.9% | 20.36 | 31.97% | 15.47% | -7.44% | 5.47% | -20.08 | 0 | 17.44% | -11.87% | HL K1 K2 | 公告 | |
| 新大洲A | 5.75(-2.38%) | 5.6(-2.61%) | 5.62(0.36%) | 5.56(-1.07%) | 5.56(0%) | 1 | 5.25 | 5.99% | 6.25 | -11.1% | 7.54% | -20.23% | -4.82% | -4.54 | -1.61 | 7.96% | -20.68% | HL K1 K2 | 公告 | |
| 昇兴股份 | 7.43(2.48%) | 7.59(2.15%) | 7.38(-2.77%) | 7.38(0%) | 7.4(0.27%) | 1 | 5.92 | 25.08% | 6.71 | 10.33% | 27.15% | -2.5% | 12.82% | 0 | 0 | 28.25% | -5.73% | HL K1 K2 | 公告 | |
| 湖南裕能 | 87.3(1.18%) | 89.87(2.94%) | 92.66(3.1%) | 107(15.48%) | 102.24(-4.45%) | 1 | 53.37 | 91.56% | 69.17 | 47.82% | 49.08% | -4.45% | 26.52% | 0 | 0 | 50.31% | -6.19% | HL K1 K2 | 公告 | |
| 东睦股份 | 33.24(1.16%) | 33.68(1.32%) | 32.6(-3.21%) | 32.72(0.37%) | 34.08(4.16%) | 1 | 26.87 | 26.84% | 32.65 | 4.39% | 28.9% | 0% | 13.41% | 0 | 0 | 32.81% | -1.87% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.58(-1.56%) | 7.58(0%) | 7.54(-0.53%) | 7.59(0.66%) | 7.52(-0.92%) | 1 | 7.42 | 1.31% | 8.17 | -7.92% | 7.12% | -12.96% | -3.11% | -2.87 | -0.17 | 7.89% | -13.76% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.65(1.41%) | 8.68(0.35%) | 8.56(-1.38%) | 8.96(4.67%) | 9.51(6.14%) | 1 | 9.42 | 0.93% | 10.69 | -11.06% | 16.12% | -1.04% | 9.05% | 0 | -0.81 | 16.97% | -4.42% | HL K1 K2 | 公告 | |
| 华神科技 | 3.89(1.04%) | 3.99(2.57%) | 4(0.25%) | 4.15(3.75%) | 4.57(10.12%) | 1 | 3.85 | 18.73% | 4.28 | 6.85% | 27.65% | 0% | 12.6% | -0.6 | 0 | 28.73% | 0% | HL K1 K2 | 公告 | |
| 广联航空 | 43.02(-5.99%) | 42.47(-1.28%) | 41.49(-2.31%) | 42.68(2.87%) | 44.45(4.15%) | 1 | 24.66 | 80.27% | 32.3 | 37.6% | 39.78% | -11.98% | 9.99% | -48.96 | 0 | 44.08% | -14.52% | HL K1 K2 | 公告 | |
| 塞力医疗 | 21.17(-3.16%) | 21.32(0.71%) | 20.91(-1.92%) | 21.06(0.72%) | 21.26(0.95%) | 1 | 22.11 | -3.83% | 27.86 | -23.69% | 9.87% | -13.86% | -4.85% | -15.05 | -7.43 | 10.5% | -17.82% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 5.16(-6.35%) | 5.31(2.91%) | 5.1(-3.95%) | 4.89(-4.12%) | 4.96(1.43%) | 1 | 5.86 | -15.42% | 7.48 | -33.7% | 1.43% | -25.75% | -17.04% | -6.63 | -2.5 | 2.69% | -25.75% | HL K1 K2 | 公告 | |
| 博瑞医药 | 59.99(-1.95%) | 62.18(3.65%) | 60.18(-3.22%) | 59.1(-1.79%) | 63.1(6.77%) | 1 | 53.72 | 17.45% | 70.38 | -10.35% | 38.29% | 0% | 18.1% | 0 | 0 | 40.53% | -3.66% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 149.8(-1.15%) | 158.8(6.01%) | 154.9(-2.46%) | 153.45(-0.94%) | 159.95(4.24%) | 1 | 105.25 | 51.97% | 129.82 | 23.21% | 22.87% | -5.57% | 3.6% | -36.83 | -5.22 | 25.94% | -10.04% | HL K1 K2 | 公告 | |
| 艾迪药业 | 17.69(-2.21%) | 17.66(-0.17%) | 17.03(-3.57%) | 17.3(1.59%) | 17.26(-0.23%) | 1 | 14.77 | 16.83% | 17.62 | -2.02% | 18.22% | -15.85% | -0.99% | -15.45 | -1.6 | 19.86% | -16.13% | HL K1 K2 | 公告 | |
| 金新农 | 4.78(-1.85%) | 4.8(0.42%) | 4.62(-3.75%) | 5.08(9.96%) | 5.39(6.1%) | 1 | 4.89 | 10.13% | 5.74 | -6.05% | 16.67% | -11.06% | 2.94% | -1.29 | -1.77 | 17.69% | -10.32% | HL K1 K2 | 公告 | |
| 黑芝麻 | 5.1(2.2%) | 4.59(-10%) | 4.71(2.61%) | 5.18(9.98%) | 5.14(-0.77%) | 1 | 5.89 | -12.67% | 6.34 | -18.88% | 11.98% | -8.38% | -0.61% | -1.57 | -0.85 | 13.72% | -8.21% | HL K1 K2 | 公告 | |
| 海森药业 | 25.46(-1.74%) | 25.82(1.41%) | 24.59(-4.76%) | 23.71(-3.58%) | 23.7(-0.04%) | 1 | 22.74 | 4.24% | 25.35 | -6.5% | 17.15% | -13.5% | -4.64% | -9.81 | -5.1 | 19.1% | -15.36% | HL K1 K2 | 公告 | |
| 百润股份 | 16.84(-1.69%) | 16.94(0.59%) | 16.6(-2.01%) | 18.26(10%) | 19.06(4.38%) | 1 | 21.58 | -11.66% | 24.11 | -20.96% | 14.82% | 0% | 10.14% | 0 | -1.26 | 15.94% | -1.95% | HL K1 K2 | 公告 | |
| 中超控股 | 8.6(-5.6%) | 8.46(-1.63%) | 8.25(-2.48%) | 8.38(1.58%) | 8.46(0.95%) | 1 | 5.78 | 46.27% | 7.27 | 16.35% | 10.3% | -13.41% | -3.45% | -10.56 | -1.77 | 11.32% | -17.86% | HL K1 K2 | 公告 | |
| 实朴检测 | 54.86(-1.42%) | 55.98(2.04%) | 53.91(-3.7%) | 54.1(0.35%) | 53.1(-1.85%) | 1 | 32.34 | 64.18% | 40.91 | 29.81% | 36.86% | -8.31% | 11.02% | -22.91 | 0 | 39.01% | -10.46% | HL K1 K2 | 公告 | |
| 文灿股份 | 19.35(-0.82%) | 19.37(0.1%) | 19.03(-1.76%) | 18.87(-0.84%) | 18.62(-1.32%) | 1 | 20.02 | -6.98% | 21.65 | -14% | 0% | -13.27% | -5.96% | -7.01 | -1.9 | 3.22% | -15.36% | HL K1 K2 | 公告 | |
| 中炬高新 | 20.78(-1.98%) | 20.93(0.72%) | 20.82(-0.53%) | 21.34(2.5%) | 20.78(-2.62%) | 1 | 18.02 | 15.33% | 19.18 | 8.36% | 17.14% | -4.37% | 5.79% | -4.66 | 0 | 17.73% | -6.44% | HL K1 K2 | 公告 | |
| 比依股份 | 19.87(1.38%) | 20.2(1.66%) | 22.22(10%) | 20(-9.99%) | 18.29(-8.55%) | 1 | 19.18 | -4.62% | 21.68 | -15.62% | 0% | -17.69% | -6.24% | -14.68 | -3.98 | 1.61% | -17.69% | HL K1 K2 | 公告 | |
| 安迪苏 | 13.92(-1.21%) | 14.18(1.87%) | 13.8(-2.68%) | 14.3(3.62%) | 13.29(-7.06%) | 1 | 9.86 | 34.73% | 11.09 | 19.89% | 2% | -12.45% | -4.89% | -1.73 | 0 | 3.02% | -12.85% | HL K1 K2 | 公告 | |
| 中际联合 | 45.93(-0.63%) | 45.45(-1.05%) | 48.16(5.96%) | 48.4(0.5%) | 47.8(-1.24%) | 1 | 37.44 | 27.67% | 43.89 | 8.9% | 23.48% | -1.24% | 10.97% | 0 | 0 | 24.48% | -2.25% | HL K1 K2 | 公告 | |
| 动力新科 | 9.45(-3.08%) | 9.27(-1.9%) | 8.34(-10.03%) | 8.25(-1.08%) | 8.3(0.61%) | 1 | 6.79 | 22.17% | 8.21 | 1.11% | 6.68% | -14.87% | -6.12% | -9.48 | -0.98 | 8.36% | -18.23% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 6.31(0.32%) | 6.49(2.85%) | 6.88(6.01%) | 6.75(-1.89%) | 6.47(-4.15%) | 1 | 4.94 | 31.08% | 5.98 | 8.21% | 11.55% | -20.12% | -0.48% | 0 | -2.48 | 12.91% | -21.19% | HL K1 K2 | 公告 | |
| 纽威股份 | 59.54(2.09%) | 58.01(-2.57%) | 58.5(0.84%) | 59.73(2.1%) | 62.74(5.04%) | 1 | 42.9 | 46.24% | 51.5 | 21.82% | 29.87% | 0% | 17.98% | 0 | 0 | 30.98% | -4.36% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.01(-1.59%) | 13.51(3.84%) | 13.17(-2.52%) | 13.17(0%) | 13.34(1.29%) | 1 | 11.84 | 12.66% | 13.74 | -2.91% | 18.79% | -9.38% | 5.06% | -6.26 | 0 | 19% | -10.95% | HL K1 K2 | 公告 | |
| 亚太药业 | 6.96(1.75%) | 6.74(-3.16%) | 6.62(-1.78%) | 6.62(0%) | 6.73(1.66%) | 1 | 6.07 | 10.92% | 7.38 | -8.86% | 15.64% | -13.94% | -3.97% | -3.14 | -2.24 | 16.03% | -18.13% | HL K1 K2 | 公告 | |
| 盛泰集团 | 6.75(-2.17%) | 7.43(10.07%) | 7.69(3.5%) | 7.52(-2.21%) | 7.7(2.39%) | 1 | 7.01 | 9.92% | 7.98 | -3.48% | 23% | 0% | 11.8% | 0 | 0 | 23.99% | -3.14% | HL K1 K2 | 公告 | |
| 华电科工 | 9.26(-1.49%) | 9.33(0.76%) | 8.98(-3.75%) | 9.09(1.22%) | 8.86(-2.53%) | 1 | 7.72 | 14.8% | 9.17 | -3.39% | 2.19% | -9.68% | -4.5% | -4.13 | -0.46 | 2.43% | -13.48% | HL K1 K2 | 公告 | |
| 德方纳米 | 50.41(1.1%) | 52.34(3.83%) | 53.1(1.45%) | 63.72(20%) | 71.95(12.92%) | 1 | 38.95 | 84.74% | 48.22 | 49.23% | 79.56% | 0% | 51.67% | 0 | 0 | 79.79% | -4.04% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 10.82(-4.92%) | 10.56(-2.4%) | 10.68(1.14%) | 10.62(-0.56%) | 10.19(-4.05%) | 1 | 8.08 | 26.18% | 9.53 | 6.96% | 13.47% | -24.07% | -1.46% | -12.74 | 0 | 16.32% | -24.07% | HL K1 K2 | 公告 | |
| 明微电子 | 44.98(-0.04%) | 46.72(3.87%) | 45.88(-1.8%) | 46.19(0.68%) | 55.43(20%) | 1 | 40.26 | 37.67% | 50.02 | 10.82% | 32.67% | 0% | 22.56% | 0 | 0 | 34.44% | 0% | HL K1 K2 | 公告 | |
| 广济药业 | 6.68(1.83%) | 7.35(10.03%) | 7.38(0.41%) | 7.27(-1.49%) | 7.39(1.65%) | 1 | 6.78 | 9.05% | 8.06 | -8.3% | 12.65% | -2.76% | 4.6% | 0 | -0.8 | 13.52% | -7.39% | HL K1 K2 | 公告 | |
| 科达制造 | 19.81(9.99%) | 20.29(2.42%) | 19.61(-3.35%) | 20.05(2.24%) | 19.25(-3.99%) | 1 | 12.68 | 51.84% | 14.58 | 32.01% | 28.25% | -5.13% | 10.93% | 0 | 0 | 29.63% | -7.36% | HL K1 K2 | 公告 | |
| 保利联合 | 8.23(-0.36%) | 8.2(-0.36%) | 8.1(-1.22%) | 8.66(6.91%) | 8.55(-1.27%) | 1 | 9.34 | -8.49% | 10.92 | -21.73% | 12.65% | -3.93% | 3.28% | -1.67 | 0 | 13.7% | -6.86% | HL K1 K2 | 公告 | |
| 宁波精达 | 13.37(-1.4%) | 13.45(0.6%) | 12.94(-3.79%) | 12.3(-4.95%) | 11.94(-2.93%) | 1 | 10.15 | 17.66% | 12.13 | -1.53% | 3.47% | -13.91% | -6.64% | -8.33 | -0.69 | 4.55% | -16.33% | HL K1 K2 | 公告 | |
| 长龄液压 | 90.65(5.6%) | 95.34(5.17%) | 99.25(4.1%) | 106.5(7.3%) | 116.98(9.84%) | 1 | 57.9 | 102.03% | 70.7 | 65.46% | 68.1% | 0% | 49.05% | 0 | 0 | 69.83% | -0.15% | HL K1 K2 | 公告 | |
| 科森科技 | 22.15(-3.28%) | 24.37(10.02%) | 23.85(-2.13%) | 23.96(0.46%) | 25.16(5.01%) | 1 | 14.84 | 69.6% | 19.75 | 27.37% | 27.52% | 0% | 9.43% | -3.29 | 0 | 29.16% | -3.04% | HL K1 K2 | 公告 | |
| 大业股份 | 12.45(-5.68%) | 11.91(-4.34%) | 11.44(-3.95%) | 11.64(1.75%) | 11.2(-3.78%) | 1 | 10.24 | 9.34% | 12.73 | -12.04% | 8.74% | -15.41% | -0.81% | -16.09 | 0 | 9.8% | -19.48% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.49(2.53%) | 6.5(0.15%) | 6.87(5.69%) | 6.76(-1.6%) | 6.75(-0.15%) | 1 | 6.16 | 9.51% | 6.73 | 0.24% | 14.21% | -1.75% | 5.44% | 0 | -0.71 | 14.99% | -6.25% | HL K1 K2 | 公告 | |
| 百亚股份 | 18.73(-2.55%) | 18.52(-1.12%) | 18.18(-1.84%) | 18.81(3.47%) | 18.51(-1.59%) | 1 | 21.44 | -13.66% | 24.8 | -25.36% | 11.1% | -5.03% | 3.96% | -7.45 | 0 | 12.05% | -5.61% | HL K1 K2 | 公告 | |
| 泛微网络 | 46(-1.94%) | 45.13(-1.89%) | 43.6(-3.39%) | 45.24(3.76%) | 45.55(0.69%) | 1 | 50.75 | -10.24% | 59.71 | -23.72% | 19.87% | -4.11% | 4.79% | -0.22 | -2.55 | 20.98% | -4.27% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.63(0%) | 3.99(9.92%) | 4.06(1.75%) | 4.11(1.23%) | 4.16(1.22%) | 1 | 3.79 | 9.73% | 4.15 | 0.14% | 18.52% | 0% | 12.36% | 0 | 0 | 18.86% | -4.37% | HL K1 K2 | 公告 | |
| 银河电子 | 7.87(-3.08%) | 8.2(4.19%) | 7.83(-4.51%) | 7.88(0.64%) | 8.13(3.17%) | 1 | 5.91 | 37.49% | 7.41 | 9.72% | 12.92% | -7.82% | 0.35% | -5.59 | -1.06 | 14.03% | -9.16% | HL K1 K2 | 公告 | |
| 锋龙股份 | 69.25(-1.77%) | 62.33(-9.99%) | 58.5(-6.14%) | 57.07(-2.44%) | 57.38(0.54%) | 1 | 31.93 | 79.73% | 46.31 | 23.91% | 0.54% | -29.66% | -15.52% | -65.69 | -14.42 | 0.76% | -30.87% | HL K1 K2 | 公告 | |
| 华夏航空 | 8.51(-0.35%) | 8.19(-3.76%) | 7.92(-3.3%) | 8.02(1.26%) | 7.92(-1.25%) | 1 | 9.11 | -13.07% | 10.53 | -24.8% | 4.07% | -12.78% | -4.32% | -7.18 | -0.97 | 5.6% | -11.31% | HL K1 K2 | 公告 | |
| 禾盛新材 | 81.35(10.01%) | 88.07(8.26%) | 79.26(-10%) | 76.95(-2.91%) | 81.28(5.63%) | 1 | 42.77 | 90.05% | 52.32 | 55.35% | 48.21% | -7.71% | 19.88% | 0 | 0 | 48.21% | -8.88% | HL K1 K2 | 公告 | |
| 华英农业 | 2.1(0.48%) | 2.11(0.48%) | 2.09(-0.95%) | 2.12(1.44%) | 2.13(0.47%) | 1 | 2.41 | -11.51% | 2.74 | -22.21% | 4.93% | -10.13% | -1.46% | -1.18 | -0.07 | 6.5% | -12.7% | HL K1 K2 | 公告 | |
| 吉宏股份 | 19.56(0.57%) | 19.62(0.31%) | 19.7(0.41%) | 19.59(-0.56%) | 19.92(1.68%) | 1 | 16.31 | 22.16% | 18.92 | 5.31% | 27.61% | 0% | 13.3% | 0 | 0 | 28.1% | -1.14% | HL K1 K2 | 公告 | |
| 通宝能源 | 6.97(-4.26%) | 6.92(-0.72%) | 6.87(-0.72%) | 6.92(0.73%) | 6.82(-1.45%) | 1 | 5.94 | 14.89% | 6.52 | 4.55% | 7.91% | -19.1% | -0.52% | -2.11 | -0.92 | 8.43% | -19.29% | HL K1 K2 | 公告 | |
| 华兴源创 | 50.55(9.72%) | 60.66(20%) | 58.86(-2.97%) | 55(-6.56%) | 52.91(-3.8%) | 1 | 28.38 | 86.41% | 34.88 | 51.68% | 87.69% | -12.78% | 33.12% | 0 | 0 | 90.12% | -13.55% | HL K1 K2 | 公告 | |
| 泸天化 | 5.26(6.48%) | 5.11(-2.85%) | 5.36(4.89%) | 5.26(-1.87%) | 4.87(-7.41%) | 1 | 4.42 | 10.28% | 4.9 | -0.69% | 1.67% | -16.32% | -5.65% | -0.8 | -1.21 | 3.62% | -20.16% | HL K1 K2 | 公告 | |
| 华绿生物 | 42.58(1.38%) | 37.53(-11.86%) | 35.9(-4.34%) | 36.3(1.11%) | 35.3(-2.75%) | 1 | 18.07 | 95.41% | 21.99 | 60.49% | 59.66% | -17.1% | 18.56% | -53.27 | 0 | 60.67% | -29.96% | HL K1 K2 | 公告 | |
| 长华集团 | 12.5(-0.48%) | 12.6(0.8%) | 12.54(-0.48%) | 12.76(1.75%) | 12.82(0.47%) | 1 | 11.18 | 14.68% | 12.47 | 2.81% | 24.47% | 0% | 10.01% | 0 | 0 | 27.82% | -1.84% | HL K1 K2 | 公告 | |
| 如意集团 | 6.17(-1.28%) | 6.2(0.49%) | 6.54(5.48%) | 6.51(-0.46%) | 6.86(5.38%) | 1 | 5.59 | 22.81% | 6.42 | 6.82% | 27.27% | 0% | 9.58% | -1.33 | 0 | 31.42% | -4.59% | HL K1 K2 | 公告 | |
| 海泰科 | 34.7(-0.2%) | 30.89(-10.98%) | 29.44(-4.69%) | 29.18(-0.88%) | 29.41(0.79%) | 1 | 31.65 | -7.08% | 38.1 | -22.8% | 5.68% | -18.08% | -5.65% | -47.64 | -3.71 | 6.75% | -23.85% | HL K1 K2 | 公告 | |
| 中大力德 | 71.29(0.27%) | 71.36(0.1%) | 68.12(-4.54%) | 68.31(0.28%) | 70.28(2.88%) | 1 | 76.39 | -8% | 90.94 | -22.71% | 3.17% | -10.23% | -3.97% | -27.86 | -7.77 | 4.26% | -13.77% | HL K1 K2 | 公告 | |
| 北京文化 | 4.08(-1.45%) | 4.3(5.39%) | 4.3(0%) | 4.29(-0.23%) | 4.31(0.47%) | 1 | 4.38 | -1.51% | 5.12 | -15.75% | 14.02% | -3.36% | 7.11% | 0 | 0 | 14.63% | -8.3% | HL K1 K2 | 公告 | |
| 松芝股份 | 10.35(-0.58%) | 10.52(1.64%) | 10.43(-0.86%) | 10.34(-0.86%) | 9.91(-4.16%) | 1 | 8.25 | 20.12% | 9.22 | 7.44% | 29.54% | -6.51% | 3.85% | -1.03 | 0 | 31.78% | -10.56% | HL K1 K2 | 公告 | |
| 金陵体育 | 28.79(0.95%) | 30.13(4.65%) | 30.41(0.93%) | 31.86(4.77%) | 36.08(13.25%) | 1 | 22.66 | 59.23% | 27.37 | 31.81% | 34.28% | 0% | 21.03% | -6.39 | 0 | 38.72% | -5.55% | HL K1 K2 | 公告 | |
| 利柏特 | 17.18(-2.66%) | 17.19(0.06%) | 16.97(-1.28%) | 17.37(2.36%) | 17.49(0.69%) | 1 | 12.77 | 37.02% | 14.89 | 17.45% | 10.21% | -10.95% | 1.39% | -8.66 | 0 | 11.05% | -13.2% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.47(-0.21%) | 14.65(1.24%) | 15.07(2.87%) | 15.32(1.66%) | 15.5(1.17%) | 1 | 12.81 | 20.99% | 14.34 | 8.13% | 24.6% | -0.83% | 9.64% | 0 | 0 | 25.61% | -5.89% | HL K1 K2 | 公告 | |
| 全新好 | 13.85(1.24%) | 13.97(0.87%) | 14.53(4.01%) | 14.1(-2.96%) | 15.51(10%) | 1 | 9.31 | 66.56% | 10.94 | 41.77% | 26.1% | 0% | 14.04% | 0 | 0 | 28.39% | 0% | HL K1 K2 | 公告 | |
| 江天化学 | 31.28(-1.54%) | 31.59(0.99%) | 30.64(-3.01%) | 30.85(0.69%) | 30.33(-1.69%) | 1 | 25.71 | 17.97% | 31.63 | -4.09% | 19.36% | -12.16% | 1.87% | -7.05 | 0 | 19.5% | -15.18% | HL K1 K2 | 公告 | |
| 富春环保 | 5.58(-3.12%) | 5.51(-1.25%) | 5.47(-0.73%) | 5.5(0.55%) | 5.52(0.36%) | 1 | 5.08 | 8.66% | 5.52 | 0.05% | 9.52% | -8.31% | -2.56% | -1.49 | -0.93 | 10.4% | -13.62% | HL K1 K2 | 公告 | |
| 比音勒芬 | 18.04(-0.33%) | 17.93(-0.61%) | 17.88(-0.28%) | 19.67(10.01%) | 20.24(2.9%) | 1 | 15.64 | 29.43% | 16.76 | 20.76% | 24.4% | 0% | 15.18% | 0 | 0 | 25.33% | -1.94% | HL K1 K2 | 公告 | |
| 帝欧水华 | 7.09(2.6%) | 7.49(5.64%) | 7.59(1.34%) | 7.89(3.95%) | 7.93(0.51%) | 1 | 6.04 | 31.36% | 6.89 | 15.08% | 37.91% | 0% | 21.36% | 0 | 0 | 38.39% | -2.94% | HL K1 K2 | 公告 | |
| 济民健康 | 9.66(-2.52%) | 9.7(0.41%) | 9.24(-4.74%) | 9.56(3.46%) | 9.8(2.51%) | 1 | 8.69 | 12.84% | 10.56 | -7.2% | 14.62% | -13.04% | 0.57% | -3.56 | 0 | 16.53% | -14.93% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.14(-1.09%) | 8.25(1.35%) | 8.09(-1.94%) | 8.29(2.47%) | 8.4(1.33%) | 1 | 8 | 4.97% | 9.2 | -8.72% | 11.55% | -3.11% | 2.79% | -3.62 | 0 | 12.45% | -3.11% | HL K1 K2 | 公告 | |
| 延江股份 | 20.26(0.45%) | 20.75(2.42%) | 21.03(1.35%) | 21.78(3.57%) | 21.73(-0.23%) | 1 | 11.57 | 87.89% | 15.2 | 43% | 7.73% | -21.78% | -7.46% | -17.84 | -9.36 | 10.47% | -24.34% | HL K1 K2 | 公告 | |