|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 慧辰股份 | 44.06(-8.59%) | 52.87(20%) | 54.66(3.39%) | 51.9(-5.05%) | 50.77(-2.18%) | 1 | 57.64 | -11.91% | 70.27 | -27.75% | 15.23% | -19.74% | -4.34% | -42.67 | -15.92 | 17.52% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 百邦科技 | 28.68(-5.41%) | 29(1.12%) | 28.15(-2.93%) | 27.54(-2.17%) | 28.56(3.7%) | 1 | 17.48 | 63.42% | 23.31 | 22.5% | 8.88% | -37.9% | -16.03% | -39.04 | -33.41 | 8.84% | -41.09% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 16.54(-6.29%) | 17.06(3.14%) | 16.77(-1.7%) | 16.27(-2.98%) | 15.86(-2.52%) | 1 | 13.85 | 14.51% | 15.63 | 1.49% | 0% | -16.39% | -7.38% | -7.01 | -1.66 | 0.76% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 杭氧股份 | 23.77(-3.77%) | 24.49(3.03%) | 26.94(10%) | 27.72(2.9%) | 26.04(-6.06%) | 1 | 25.76 | 1.07% | 30.01 | -13.23% | 9.55% | -20.85% | -5.66% | -8.31 | -15.97 | 11.28% | -21.38% | HL K1 K2 | 公告 | 资讯 | |
| 康平科技 | 50.35(-5.02%) | 50.06(-0.58%) | 49.06(-2%) | 44.48(-9.34%) | 46.73(5.06%) | 1 | 30.73 | 52.06% | 37.05 | 26.12% | 58.14% | -11.85% | 19.12% | -46.34 | 0 | 59.43% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 智光电气 | 15.18(-3.19%) | 15.24(0.4%) | 15.23(-0.07%) | 14.97(-1.71%) | 14.94(-0.2%) | 1 | 10.31 | 44.93% | 12.77 | 17.03% | 18.01% | -20.49% | -2.95% | -16.13 | 0 | 18.38% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 50.57(-2.75%) | 52.28(3.38%) | 50.01(-4.34%) | 55.01(10%) | 55.98(1.76%) | 1 | 40.73 | 37.44% | 48.03 | 16.54% | 11.94% | -5.09% | 3.24% | -19.06 | -12.67 | 19.11% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 新朋股份 | 8(-6.76%) | 8.3(3.75%) | 8.01(-3.49%) | 7.73(-3.5%) | 7.74(0.13%) | 1 | 6.79 | 13.98% | 8.24 | -6.12% | 0.13% | -29.38% | -20.52% | -8.25 | -4.67 | 1.18% | -31.2% | HL K1 K2 | 公告 | 资讯 | |
| 盈趣科技 | 21.85(-2.93%) | 21.85(0%) | 21.3(-2.52%) | 21.08(-1.03%) | 20.91(-0.81%) | 1 | 18.43 | 13.46% | 21.03 | -0.59% | 11.52% | -7.48% | 0.96% | -13.13 | 0 | 14.2% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 九丰能源 | 36.08(-3.94%) | 35.69(-1.08%) | 35.8(0.31%) | 36.33(1.48%) | 37.28(2.61%) | 1 | 35.3 | 5.6% | 42.61 | -12.51% | 4.46% | -23.47% | -8.67% | -16.47 | -23.89 | 6.97% | -23.18% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 22.84(-4.44%) | 23(0.7%) | 22.2(-3.48%) | 21.81(-1.76%) | 22.21(1.83%) | 1 | 19.83 | 12.01% | 23.13 | -3.96% | 5.01% | -17.43% | -10.06% | -14.7 | -9.37 | 2.54% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 景兴纸业 | 4.57(-3.38%) | 4.54(-0.66%) | 4.29(-5.51%) | 4.1(-4.43%) | 4.18(1.95%) | 1 | 4.89 | -14.54% | 5.77 | -27.52% | 1.95% | -22.59% | -14.07% | -4.28 | -1.17 | 3.98% | -27.05% | HL K1 K2 | 公告 | 资讯 | |
| 烽火通信 | 54.5(-3.51%) | 58.85(7.98%) | 55.7(-5.35%) | 60.99(9.5%) | 63.13(3.51%) | 1 | 34.23 | 84.45% | 43.68 | 44.54% | 35.24% | 0% | 15.7% | 0 | -1.01 | 36.97% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 35.15(-7.28%) | 37.32(6.17%) | 38.34(2.73%) | 39.08(1.93%) | 37.09(-5.09%) | 1 | 25.45 | 45.76% | 31.5 | 17.76% | 30.69% | -15.24% | 3.01% | -22.13 | 0 | 33.51% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 12.23(-5.78%) | 12.86(5.15%) | 13.07(1.63%) | 13.09(0.15%) | 13.22(0.99%) | 1 | 13.17 | 0.35% | 15.48 | -14.62% | 8.09% | -16.8% | -8% | -15.52 | -3.8 | 9.44% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 15.4(-3.69%) | 15.76(2.34%) | 16.5(4.7%) | 18.15(10%) | 17.35(-4.41%) | 1 | 18.36 | -5.51% | 22.49 | -22.87% | 13.99% | -16.87% | -2.97% | -7.06 | -10.68 | 16.84% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 7.86(8.56%) | 7.55(-3.94%) | 7.38(-2.25%) | 7.78(5.42%) | 7.94(2.06%) | 1 | 6.11 | 29.85% | 7.24 | 9.63% | 12.62% | -20.28% | -0.88% | 0 | -4.57 | 15.74% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3.02(-1.95%) | 3.04(0.66%) | 2.96(-2.63%) | 2.85(-3.72%) | 2.89(1.4%) | 1 | 3.38 | -14.4% | 3.98 | -27.4% | 1.4% | -29.34% | -15.96% | -1.87 | -1.95 | 2.48% | -30.53% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 8.04(7.92%) | 8.14(1.24%) | 7.85(-3.56%) | 7.75(-1.27%) | 7.76(0.13%) | 1 | 5.62 | 38.1% | 6.67 | 16.29% | 14.62% | -13.78% | -0.3% | 0 | -2.34 | 15.3% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 4.48(10.07%) | 4.69(4.69%) | 4.61(-1.71%) | 4.57(-0.87%) | 4.69(2.63%) | 1 | 4.69 | -0.06% | 5.3 | -11.43% | 15.23% | 0% | 6.95% | 0 | -0.47 | 16.96% | -2.09% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 26.89(-5.38%) | 27.98(4.05%) | 28.7(2.57%) | 27.8(-3.14%) | 27.4(-1.44%) | 1 | 21.19 | 29.31% | 24.81 | 10.45% | 26.91% | -13.26% | 1.96% | -12.26 | 0 | 29.31% | -21.15% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 21.4(-5.64%) | 22.09(3.22%) | 21.27(-3.71%) | 20.58(-3.24%) | 20.26(-1.55%) | 1 | 22.26 | -9% | 25.56 | -20.74% | 0% | -21.29% | -12.33% | -29.7 | -7.04 | 0.25% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 40.97(-3.6%) | 39.74(-3%) | 37(-6.89%) | 37.95(2.57%) | 37.01(-2.48%) | 1 | 31.16 | 18.77% | 40.36 | -8.3% | 0.03% | -30.18% | -17.91% | -35.21 | -20.37 | 3.61% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 12.79(-4.62%) | 13.07(2.19%) | 13.1(0.23%) | 12.91(-1.45%) | 13.13(1.7%) | 1 | 13.06 | 0.56% | 14.32 | -8.32% | 4.96% | -15.78% | -7.7% | -9.01 | -4.03 | 5.8% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 龙腾光电 | 4.97(-4.42%) | 5.07(2.01%) | 4.71(-7.1%) | 4.44(-5.73%) | 4.34(-2.25%) | 1 | 3.82 | 13.48% | 4.44 | -2.27% | 7.43% | -27.3% | -10.32% | -3.49 | -0.42 | 9.6% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 先惠技术 | 76.02(-5.6%) | 77.5(1.95%) | 75.5(-2.58%) | 75.03(-0.62%) | 79.32(5.72%) | 1 | 67.91 | 16.8% | 83 | -4.44% | 5.72% | -23.7% | -12.38% | -54.35 | -48.52 | 7.85% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 19.68(8.01%) | 19.72(0.2%) | 19.36(-1.83%) | 19.33(-0.15%) | 19.54(1.09%) | 1 | 18.26 | 7.03% | 20.61 | -5.21% | 28.72% | -0.91% | 13.38% | 0 | -0.65 | 29.58% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 德马科技 | 22.52(0.13%) | 22.27(-1.11%) | 21.4(-3.91%) | 20.88(-2.43%) | 20.65(-1.1%) | 1 | 19.34 | 6.77% | 22.8 | -9.44% | 16.01% | -24.3% | -4.1% | -17.8 | 0 | 16.53% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 140.3(-6.19%) | 145.48(3.69%) | 142.5(-2.05%) | 157.6(10.6%) | 163.26(3.59%) | 1 | 80.26 | 103.41% | 100.26 | 62.83% | 22% | -8.17% | 3.89% | -64.8 | -28.63 | 23.45% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 博云新材 | 19.81(-3.08%) | 20.35(2.73%) | 20.83(2.36%) | 21.39(2.69%) | 22.44(4.91%) | 1 | 11.63 | 93.01% | 15.17 | 47.93% | 14.14% | -23.26% | -4.02% | -24.23 | -11.78 | 17.49% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 北路智控 | 33.13(19.99%) | 34.45(3.98%) | 35.39(2.73%) | 35.23(-0.45%) | 35.8(1.62%) | 1 | 31.51 | 13.63% | 35.06 | 2.11% | 32.45% | 0% | 15.11% | 0 | -3.94 | 33.68% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 17.85(-10.66%) | 17.24(-3.42%) | 16.4(-4.87%) | 15.82(-3.54%) | 15.74(-0.51%) | 1 | 18.03 | -12.7% | 21.02 | -25.12% | 0% | -29.67% | -16.47% | -34.26 | -8.03 | 0.13% | -29.67% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 8.04(-6.29%) | 8.53(6.09%) | 8.19(-3.99%) | 8.13(-0.73%) | 8.5(4.55%) | 1 | 7.84 | 8.43% | 9.27 | -8.28% | 13.18% | -18.74% | -3.37% | -10.25 | -1.81 | 14.71% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 29.99(-2.44%) | 31.56(5.24%) | 30.16(-4.44%) | 29.39(-2.55%) | 29.75(1.22%) | 1 | 34.33 | -13.35% | 39.42 | -24.53% | 7.63% | -13.64% | -5.21% | 1.38 | -9.95 | 8.58% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 迅捷兴 | 50.11(-8.36%) | 50.68(1.14%) | 47.7(-5.88%) | 46.99(-1.49%) | 45.9(-2.32%) | 1 | 24.63 | 86.34% | 32.34 | 41.95% | 33.62% | -30.35% | -14.18% | -30.54 | -35.04 | 32.7% | -34.62% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 34.23(-5.49%) | 35.76(4.47%) | 34.09(-4.67%) | 33.18(-2.67%) | 32.39(-2.38%) | 1 | 24.83 | 30.46% | 30.03 | 7.86% | 3.05% | -25.59% | -11.96% | -33.26 | -12.02 | 5.2% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 19.19(-9.99%) | 19.25(0.31%) | 18.79(-2.39%) | 17.87(-4.9%) | 17.55(-1.79%) | 1 | 20.18 | -13.05% | 23.96 | -26.76% | 0% | -30.8% | -20.74% | -21.47 | -14.15 | 0.69% | -31.98% | HL K1 K2 | 公告 | 资讯 | |
| 中仑新材 | 24.8(-3.88%) | 25.88(4.35%) | 27.49(6.22%) | 25.03(-8.95%) | 26.63(6.39%) | 1 | 23.03 | 15.62% | 26.62 | 0.03% | 26.99% | -8.24% | 10.7% | -10.74 | 0 | 27.36% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 密封科技 | 23.56(-3.44%) | 24.03(1.99%) | 24.58(2.29%) | 23.46(-4.56%) | 23.24(-0.94%) | 1 | 21.87 | 6.27% | 24.69 | -5.86% | 1.97% | -27.38% | -7.91% | -28.34 | -0.74 | 2.92% | -33.24% | HL K1 K2 | 公告 | 资讯 | |
| 杭可科技 | 31.2(-1.45%) | 35.1(12.5%) | 34.08(-2.91%) | 32.63(-4.25%) | 32.93(0.92%) | 1 | 28.07 | 17.3% | 33.31 | -1.13% | 6.12% | -16.95% | -2.71% | -31.26 | 0 | 9.04% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 衢州发展 | 2.76(-3.16%) | 2.82(2.17%) | 2.78(-1.42%) | 2.76(-0.72%) | 2.97(7.61%) | 1 | 3.64 | -18.51% | 4.42 | -32.87% | 7.61% | -43.96% | -20.25% | -1.88 | -5.36 | 9.19% | -46.1% | HL K1 K2 | 公告 | 资讯 | |
| 甬矽电子 | 52.58(-8.72%) | 56.98(8.37%) | 58.25(2.23%) | 63.99(9.85%) | 58.4(-8.74%) | 1 | 36.99 | 57.86% | 47.29 | 23.5% | 25% | -22.73% | 3.51% | -51.65 | 0 | 27.85% | -25.28% | HL K1 K2 | 公告 | 资讯 | |
| 科威尔 | 58.7(8.54%) | 67.5(14.99%) | 63.79(-5.5%) | 59.17(-7.24%) | 58.6(-0.96%) | 1 | 32.14 | 82.34% | 39.08 | 49.96% | 69.46% | -13.19% | 15.65% | 0 | 0 | 72.15% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 锡业股份 | 35.01(-10%) | 35.44(1.23%) | 33.97(-4.15%) | 34.86(2.62%) | 37.65(8%) | 1 | 27.18 | 38.54% | 35.29 | 6.7% | 10.83% | -13.94% | -1.75% | -53.13 | -12.34 | 13.4% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 31.51(-5%) | 31.12(-1.24%) | 30.69(-1.38%) | 30.24(-1.47%) | 30.93(2.28%) | 1 | 25.22 | 22.65% | 33.78 | -8.44% | 2.28% | -31.39% | -17.08% | -28.56 | -26.57 | 3.97% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 淮北矿业 | 16.73(-0.65%) | 16.83(0.6%) | 16.23(-3.57%) | 16.42(1.17%) | 16.62(1.22%) | 1 | 12.34 | 34.69% | 13.67 | 21.62% | 31.9% | -1.31% | 14.68% | -2.52 | 0 | 33.92% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 交建股份 | 5.84(-1.35%) | 5.75(-1.54%) | 5.58(-2.96%) | 5.52(-1.08%) | 6.07(9.96%) | 1 | 7.84 | -22.59% | 9.96 | -39.07% | 9.96% | -21.37% | -10.26% | -8.91 | -2.86 | 11.99% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 19.05(-5.69%) | 18.13(-4.83%) | 17.65(-2.65%) | 16.82(-4.7%) | 17.4(3.45%) | 1 | 17.87 | -2.61% | 21.07 | -17.41% | 3.45% | -17.54% | -7.15% | -25.12 | -2.15 | 6.36% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 朗科科技 | 64.15(-6.12%) | 65.64(2.32%) | 63.67(-3%) | 62.66(-1.59%) | 59.55(-4.96%) | 1 | 34.17 | 74.28% | 43.83 | 35.87% | 16.01% | -19.24% | -6.87% | -16.15 | -10.82 | 22.71% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 161.28(7.51%) | 169.18(4.9%) | 166(-1.88%) | 146.9(-11.51%) | 144.1(-1.91%) | 1 | 125.96 | 14.4% | 160.64 | -10.29% | 17.98% | -14.82% | -0.27% | -49.82 | -5.82 | 18.91% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 59.39(-4.5%) | 56.95(-4.11%) | 55.3(-2.9%) | 53.41(-3.42%) | 52.12(-2.42%) | 1 | 35.46 | 46.99% | 44.89 | 16.1% | 36.76% | -32.36% | -4.6% | -63.53 | 0 | 40.75% | -34.32% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 28.67(-2.05%) | 29.43(2.65%) | 28.39(-3.53%) | 27.84(-1.94%) | 28.55(2.55%) | 1 | 31.99 | -10.76% | 35.33 | -19.19% | 4.12% | -10.02% | -4.47% | -3.27 | -6.17 | 4.35% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 18.31(-8.45%) | 17.63(-3.71%) | 18.56(5.28%) | 17.28(-6.9%) | 16.62(-3.82%) | 1 | 15.3 | 8.65% | 17.57 | -5.39% | 6.88% | -20.29% | -4.28% | -25.19 | 0 | 8.49% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 24.18(-5.44%) | 24.28(0.41%) | 23.02(-5.19%) | 24.08(4.6%) | 23.55(-2.2%) | 1 | 18.52 | 27.18% | 22.09 | 6.62% | 27.44% | -12.09% | 4.81% | -24.15 | 0 | 28.55% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 32.25(-1.53%) | 33.32(3.32%) | 32.82(-1.5%) | 32.91(0.27%) | 32.81(-0.3%) | 1 | 27.32 | 20.1% | 31.63 | 3.74% | 11.71% | -7.05% | 0.08% | -11.17 | -3.74 | 12.32% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 12.92(1.41%) | 12.47(-3.48%) | 12.16(-2.49%) | 11.9(-2.14%) | 11.84(-0.5%) | 1 | 12.41 | -4.57% | 14.64 | -19.12% | 0% | -27.27% | -14.22% | -7.67 | -6.32 | 1.2% | -27.27% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 37(-2.37%) | 38.15(3.11%) | 37.28(-2.28%) | 36.75(-1.42%) | 37.8(2.86%) | 1 | 21.83 | 73.16% | 27.4 | 37.95% | 37.81% | -10.47% | 8.02% | -26.89 | 0 | 44% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 61.58(-4.22%) | 73.9(20.01%) | 72.9(-1.35%) | 72.78(-0.16%) | 73.14(0.49%) | 1 | 47.37 | 54.4% | 59.17 | 23.61% | 46.66% | -1.03% | 20.15% | 0 | 0 | 48.84% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 41.36(-6%) | 41.81(1.09%) | 41.5(-0.74%) | 40.03(-3.54%) | 38.93(-2.75%) | 1 | 29.51 | 31.93% | 40.66 | -4.26% | 0% | -34.49% | -21.81% | -42.01 | -28.38 | 0.13% | -35.12% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 60.75(-2.83%) | 66.83(10.01%) | 65.81(-1.53%) | 63.92(-2.87%) | 62(-3%) | 1 | 52.41 | 18.3% | 62.85 | -1.35% | 2.06% | -21.67% | -10.44% | -31.24 | -27.12 | 5.66% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 12.04(-3.45%) | 12.24(1.66%) | 11.9(-2.78%) | 11.21(-5.8%) | 11.53(2.85%) | 1 | 14.77 | -21.96% | 16.81 | -31.39% | 2.85% | -19.99% | -13.12% | -9.33 | -3.7 | 3.87% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 12.35(-7.9%) | 12.61(2.11%) | 12.11(-3.97%) | 11.91(-1.65%) | 12.16(2.1%) | 1 | 11.66 | 4.31% | 13.65 | -10.93% | 2.1% | -31.3% | -14.05% | -7.58 | -7.18 | 2.79% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 81.5(-7.52%) | 85.5(4.91%) | 86.4(1.05%) | 84.1(-2.66%) | 83.88(-0.26%) | 1 | 50.06 | 67.56% | 61.49 | 36.41% | 9.82% | -17.61% | -3.54% | -47.51 | 0 | 10.95% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 27.53(1.03%) | 28.6(3.89%) | 29.85(4.37%) | 30.73(2.95%) | 32.33(5.21%) | 1 | 25.81 | 25.28% | 28.74 | 12.48% | 40.26% | 0% | 25.39% | 0 | 0 | 41.86% | -2.85% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 13.06(0.62%) | 12.78(-2.14%) | 12(-6.1%) | 11.56(-3.67%) | 11.79(1.99%) | 1 | 12.5 | -5.65% | 14.9 | -20.89% | 5.55% | -21.66% | -8.93% | -10.11 | -3.18 | 6.31% | -23.84% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 17.74(9.98%) | 17.93(1.07%) | 18.7(4.29%) | 18.79(0.48%) | 19.17(2.02%) | 1 | 14.22 | 34.84% | 17.15 | 11.81% | 18.85% | -8.63% | 6.14% | -6.87 | -1.86 | 23.2% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 20.3(-6.28%) | 20.23(-0.34%) | 19.68(-2.72%) | 19.55(-0.66%) | 19.54(-0.05%) | 1 | 21.3 | -8.27% | 24.5 | -20.24% | 0% | -23.64% | -13.58% | -16.69 | -7.15 | 2.68% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 20.88(2.3%) | 20.43(-2.16%) | 20.13(-1.47%) | 21.91(8.84%) | 20.95(-4.38%) | 1 | 23.65 | -11.4% | 27.81 | -24.66% | 11.91% | -9.27% | -0.75% | -0.06 | -7.09 | 13.55% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 60.03(-1.53%) | 60.47(0.73%) | 56.6(-6.4%) | 54.28(-4.1%) | 54.35(0.13%) | 1 | 49.73 | 9.3% | 60.95 | -10.83% | 0.24% | -23.2% | -14.09% | -39.99 | -24.9 | 2.32% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 46.29(-3.88%) | 52(12.34%) | 61.1(17.5%) | 58.44(-4.35%) | 60.27(3.13%) | 1 | 33.9 | 77.81% | 40.04 | 50.52% | 88.4% | -1.36% | 54.21% | 0 | 0 | 92.37% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 32.47(3.74%) | 32.2(-0.83%) | 26.87(-16.55%) | 25.45(-5.28%) | 25.3(-0.59%) | 1 | 20.48 | 23.52% | 24.78 | 2.1% | 0% | -22.08% | -12.54% | -44.51 | -1.87 | 1.16% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 呈和科技 | 73(-2.8%) | 82.82(13.45%) | 82.85(0.04%) | 80.4(-2.96%) | 79(-1.74%) | 1 | 36.24 | 118% | 45.96 | 71.87% | 56.03% | -4.65% | 14.29% | 0 | 0 | 59.89% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 云鼎科技 | 9.44(-1.15%) | 9.45(0.11%) | 9.11(-3.6%) | 8.81(-3.29%) | 8.95(1.59%) | 1 | 10.66 | -16.06% | 11.84 | -24.43% | 1.59% | -14.84% | -8.85% | -5.05 | -1.82 | 1.7% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 海昌新材 | 26.65(-2.2%) | 26.69(0.15%) | 25.21(-5.55%) | 24.62(-2.34%) | 24.89(1.1%) | 1 | 22.94 | 8.5% | 28.4 | -12.36% | 9.36% | -22.53% | -11.84% | -22.54 | -9.61 | 5.87% | -26.6% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 19.33(-4.35%) | 19.29(-0.21%) | 18.65(-3.32%) | 19.14(2.63%) | 19.26(0.63%) | 1 | 23.62 | -18.46% | 28.74 | -32.98% | 3.27% | -27.35% | -15.17% | -14.07 | -13.86 | 7% | -28.75% | HL K1 K2 | 公告 | 资讯 | |
| 威海广泰 | 9.59(-4.29%) | 9.59(0%) | 9.55(-0.42%) | 9.3(-2.62%) | 9.59(3.12%) | 1 | 9.82 | -2.3% | 10.83 | -11.46% | 3.12% | -17.61% | -9.84% | -6.39 | -4.58 | 4.13% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 中航西飞 | 20.25(-3.71%) | 20.15(-0.49%) | 20.02(-0.65%) | 20.78(3.8%) | 22.86(10.01%) | 1 | 24.48 | -6.6% | 27.53 | -16.96% | 14.19% | -10.53% | 1.16% | -7.26 | -7.82 | 16.4% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 10.75(0.56%) | 11.21(4.28%) | 11.03(-1.61%) | 9.93(-9.97%) | 10.08(1.51%) | 1 | 11.16 | -9.65% | 13.01 | -22.55% | 8.97% | -18.97% | -8.99% | -6.26 | -3.21 | 3.17% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 芯原股份 | 213(-5.42%) | 227.52(6.82%) | 228.52(0.44%) | 229.76(0.54%) | 223.13(-2.89%) | 1 | 166.23 | 34.23% | 214.92 | 3.82% | 4.76% | -25.6% | -12.54% | -77.56 | -63.43 | 7.27% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 本川智能 | 96.99(-14.79%) | 98.67(1.73%) | 91.79(-6.97%) | 89.61(-2.37%) | 87.31(-2.57%) | 1 | 57.22 | 52.58% | 70.99 | 22.99% | 25.27% | -23.3% | -2.53% | -72.76 | 0 | 25.27% | -24.29% | HL K1 K2 | 公告 | 资讯 | |