|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兴图新科 | 52.68(-1.24%) | 53.49(1.54%) | 52.31(-2.21%) | 51.31(-1.91%) | 52.6(2.51%) | 1 | 29.02 | 81.28% | 37.56 | 40.04% | 45.95% | -5.65% | 16.78% | -26.61 | 0 | 48.42% | -7.72% | HL K1 K2 | 公告 | |
| 零点有数 | 65.03(-1.35%) | 67.81(4.27%) | 65.8(-2.96%) | 67.83(3.09%) | 70.02(3.23%) | 1 | 45.78 | 52.94% | 54.26 | 29.06% | 44.52% | 0% | 21.91% | 0 | 0 | 45.6% | -2.48% | HL K1 K2 | 公告 | |
| 航天动力 | 35.01(-3.77%) | 34.22(-2.26%) | 32.84(-4.03%) | 33.26(1.28%) | 34.52(3.79%) | 1 | 21.56 | 60.1% | 29.75 | 16.02% | 16.54% | -10.1% | 4.21% | -32.87 | 0 | 21.51% | -11.21% | HL K1 K2 | 公告 | |
| 中国科传 | 23.15(-2.89%) | 23.35(0.86%) | 23.02(-1.41%) | 24.69(7.25%) | 25.38(2.79%) | 1 | 19.17 | 32.42% | 22 | 15.34% | 19.21% | 0% | 10.59% | 0 | -3.3 | 21.32% | -2.16% | HL K1 K2 | 公告 | |
| 阿莱德 | 41.56(-2.37%) | 42.2(1.54%) | 40.2(-4.74%) | 40.26(0.15%) | 40.08(-0.45%) | 1 | 32.13 | 24.76% | 37.49 | 6.91% | 14.29% | -17.36% | -4.5% | -35.86 | 0 | 16.31% | -17.36% | HL K1 K2 | 公告 | |
| 祥龙电业 | 15.27(1.87%) | 15.22(-0.33%) | 15.85(4.14%) | 15.18(-4.23%) | 16(5.4%) | 1 | 11.83 | 35.25% | 13.69 | 16.9% | 33.89% | 0% | 12.26% | 0 | 0 | 36.64% | -3.96% | HL K1 K2 | 公告 | |
| 北方长龙 | 112.69(-1.05%) | 111.95(-0.66%) | 107.8(-3.71%) | 106.89(-0.84%) | 107.65(0.71%) | 1 | 114.13 | -5.68% | 153.68 | -29.95% | 6.67% | -15.89% | -6.69% | -52.51 | -26.81 | 7.65% | -20.25% | HL K1 K2 | 公告 | |
| 超讯通信 | 34.27(-2.23%) | 32.2(-6.04%) | 32.72(1.61%) | 32.16(-1.71%) | 32.5(1.06%) | 1 | 37.23 | -12.71% | 45.12 | -27.97% | 11.95% | -14.68% | -0.34% | -34.91 | 0 | 13.92% | -18.14% | HL K1 K2 | 公告 | |
| 创世纪 | 8.03(-4.4%) | 8.48(5.6%) | 8.24(-2.83%) | 8.49(3.03%) | 10.19(20.02%) | 1 | 8.43 | 20.81% | 9.92 | 2.72% | 41.72% | 0% | 28.89% | 0 | 0 | 41.92% | 0% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.43(1.16%) | 10.55(1.15%) | 10.8(2.37%) | 11.03(2.13%) | 11.06(0.27%) | 1 | 8.75 | 26.37% | 10.77 | 2.66% | 44.2% | 0% | 22.8% | 0 | 0 | 44.76% | -2.56% | HL K1 K2 | 公告 | |
| 华资实业 | 12.89(-2.72%) | 12.7(-1.47%) | 12.87(1.34%) | 13.1(1.79%) | 12.7(-3.05%) | 1 | 9.78 | 29.91% | 11.46 | 10.86% | 16.62% | -4.15% | 3.69% | -6.28 | 0 | 23.18% | -5.51% | HL K1 K2 | 公告 | |
| 吉比特 | 401.97(3.68%) | 402.34(0.09%) | 416.99(3.64%) | 415.6(-0.33%) | 406.61(-2.16%) | 1 | 393.54 | 3.32% | 469.72 | -13.44% | 14.41% | -2.49% | 7.7% | 0 | 0 | 15.3% | -3.92% | HL K1 K2 | 公告 | |
| 仕净科技 | 11.38(-4.37%) | 11.07(-2.72%) | 11.3(2.08%) | 10.81(-4.34%) | 11.19(3.52%) | 1 | 13.34 | -16.09% | 15.61 | -28.3% | 12.12% | -13.92% | -0.3% | -9.52 | -1.88 | 13.37% | -15.29% | HL K1 K2 | 公告 | |
| 中国卫通 | 36.09(-5.52%) | 36.84(2.08%) | 35.11(-4.7%) | 35.61(1.42%) | 36.67(2.98%) | 1 | 25.48 | 43.91% | 32.23 | 13.77% | 17.91% | -4.01% | 8.15% | -21.43 | 0 | 19.33% | -7.16% | HL K1 K2 | 公告 | |
| 蜂助手 | 40.14(-1.33%) | 40.74(1.49%) | 41.7(2.36%) | 42.73(2.47%) | 44(2.97%) | 1 | 33.19 | 32.57% | 39.08 | 12.6% | 39.64% | 0% | 19.61% | 0 | 0 | 40.62% | -2.91% | HL K1 K2 | 公告 | |
| 旗天科技 | 10.13(3.37%) | 10.01(-1.18%) | 10(-0.1%) | 9.65(-3.5%) | 9.59(-0.62%) | 1 | 10.55 | -9.13% | 11.93 | -19.63% | 27.7% | -5.33% | 12.2% | -2.41 | 0 | 27.87% | -12.02% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.26(1.46%) | 6.4(2.24%) | 7.04(10%) | 6.95(-1.28%) | 7.45(7.19%) | 1 | 6.63 | 12.35% | 7.28 | 2.36% | 30.02% | 0% | 17.88% | 0 | 0 | 30.47% | -0.53% | HL K1 K2 | 公告 | |
| 安乃达 | 35.53(0.79%) | 35.54(0.03%) | 34.85(-1.94%) | 35.16(0.89%) | 34.91(-0.71%) | 1 | 36.32 | -3.88% | 40.4 | -13.59% | 5.98% | -8.47% | -1.39% | -14.01 | -1.6 | 6.43% | -9.75% | HL K1 K2 | 公告 | |
| 思泉新材 | 213.89(2.34%) | 226.01(5.67%) | 221(-2.22%) | 217.48(-1.59%) | 229.56(5.55%) | 1 | 149.73 | 53.31% | 208.94 | 9.87% | 41.23% | 0% | 19.79% | 0 | 0 | 41.98% | -0.98% | HL K1 K2 | 公告 | |
| 前沿生物 | 18.95(-0.21%) | 22.74(20%) | 21.5(-5.45%) | 21.1(-1.86%) | 20.93(-0.81%) | 1 | 17.01 | 23.03% | 21.7 | -3.57% | 18.32% | -7.96% | 5.67% | 0 | -0.2 | 20.56% | -9.78% | HL K1 K2 | 公告 | |
| 晶升股份 | 42.55(-4.25%) | 44.8(5.29%) | 42.7(-4.69%) | 41.69(-2.37%) | 41.94(0.6%) | 1 | 32.29 | 29.88% | 39.47 | 6.25% | 46.85% | -6.38% | 20.16% | -16.33 | 0 | 48.99% | -11.82% | HL K1 K2 | 公告 | |
| 宁波富邦 | 17.17(3.43%) | 17.4(1.34%) | 17.56(0.92%) | 18.29(4.16%) | 18.88(3.23%) | 1 | 13.49 | 39.97% | 15.32 | 23.23% | 25.95% | 0% | 10.79% | 0 | 0 | 26.88% | -1.92% | HL K1 K2 | 公告 | |
| 冰川网络 | 30.04(-2.4%) | 29.4(-2.13%) | 28.98(-1.43%) | 27.72(-4.35%) | 26.61(-4%) | 1 | 32.7 | -18.62% | 37.98 | -29.94% | 5.05% | -14.33% | -5.1% | -27.68 | -2.13 | 6.74% | -15.47% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.04(-1.15%) | 6.12(1.32%) | 6.09(-0.49%) | 6.01(-1.31%) | 5.94(-1.16%) | 1 | 5.98 | -0.67% | 6.73 | -11.7% | 13.14% | -4.96% | 1.58% | -1.26 | 0 | 13.79% | -6.46% | HL K1 K2 | 公告 | |
| 风神股份 | 6.95(-0.86%) | 6.46(-7.05%) | 6.47(0.15%) | 6.38(-1.39%) | 6.39(0.16%) | 1 | 6.3 | 1.44% | 6.99 | -8.64% | 0.16% | -12.23% | -5.46% | -4.68 | -0.66 | 1.43% | -13.65% | HL K1 K2 | 公告 | |
| 西藏旅游 | 18.3(-8.5%) | 17.63(-3.66%) | 16.82(-4.59%) | 16.71(-0.65%) | 16.24(-2.81%) | 1 | 16.74 | -2.99% | 21.3 | -23.77% | 9.66% | -22.63% | -5.95% | -34.46 | -0.17 | 10.85% | -26.18% | HL K1 K2 | 公告 | |
| 长光华芯 | 385.73(5.1%) | 385(-0.19%) | 364.59(-5.3%) | 351.2(-3.67%) | 352.03(0.24%) | 1 | 104.91 | 235.55% | 150.91 | 133.27% | 114.64% | -8.74% | 31.06% | -74.75 | 0 | 121% | -14.14% | HL K1 K2 | 公告 | |
| 帝尔激光 | 110.08(-3.88%) | 111.85(1.61%) | 109.4(-2.19%) | 107.53(-1.71%) | 104.6(-2.72%) | 1 | 66.29 | 57.79% | 82.04 | 27.49% | 44.69% | -8.66% | 20.76% | -56.99 | 0 | 47.95% | -12.24% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 66.41(-1.31%) | 69.09(4.04%) | 67.31(-2.58%) | 67.68(0.55%) | 68.54(1.27%) | 1 | 74.2 | -7.62% | 82.93 | -17.35% | 9.66% | -7.63% | 0.59% | -36.44 | -10.26 | 10.55% | -9.3% | HL K1 K2 | 公告 | |
| 中瑞股份 | 28.76(4.13%) | 29.55(2.75%) | 30.2(2.2%) | 30.56(1.19%) | 29(-5.1%) | 1 | 22.84 | 26.95% | 25.82 | 12.3% | 29.46% | -5.1% | 8.28% | 0 | 0 | 32.24% | -5.2% | HL K1 K2 | 公告 | |
| 华勤技术 | 107.54(3.54%) | 108.1(0.52%) | 103.9(-3.89%) | 102.46(-1.39%) | 103.61(1.12%) | 1 | 84.35 | 22.84% | 99.13 | 4.52% | 29.3% | -4.15% | 8.87% | -16.01 | 0 | 29.92% | -6.26% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.22(-6.88%) | 14.39(1.2%) | 13.69(-4.86%) | 13.44(-1.83%) | 13.11(-2.46%) | 1 | 12.9 | 1.6% | 15.67 | -16.33% | 0% | -19.47% | -9.71% | -13.25 | -3.02 | 0.77% | -21.87% | HL K1 K2 | 公告 | |
| 帝奥微 | 29.34(7.08%) | 35.21(20.01%) | 34.21(-2.84%) | 32.95(-3.68%) | 31.97(-2.97%) | 1 | 22.5 | 42.12% | 26.91 | 18.82% | 56.49% | -9.2% | 30.83% | 0 | 0 | 58.27% | -9.2% | HL K1 K2 | 公告 | |
| 快可电子 | 39.49(-2.52%) | 38.83(-1.67%) | 37.72(-2.86%) | 38.66(2.49%) | 38.92(0.67%) | 1 | 34.64 | 12.37% | 39.76 | -2.11% | 6.46% | -12.2% | -1.4% | -24.45 | -4.74 | 7.4% | -15.35% | HL K1 K2 | 公告 | |
| 欧莱新材 | 38.5(5.02%) | 46.2(20%) | 54.39(17.73%) | 49.7(-8.62%) | 53.2(7.04%) | 1 | 19.22 | 176.78% | 26.82 | 98.36% | 102.59% | -2.19% | 56.62% | 0 | 0 | 106.12% | -5.57% | HL K1 K2 | 公告 | |
| 移为通信 | 14.05(-3.5%) | 14.57(3.7%) | 14.73(1.1%) | 15.06(2.24%) | 14.67(-2.59%) | 1 | 11.89 | 23.42% | 13.44 | 9.12% | 38.79% | -2.59% | 20.98% | 0 | 0 | 39.58% | -2.85% | HL K1 K2 | 公告 | |
| 长城电工 | 8.17(0.25%) | 8.24(0.86%) | 8.12(-1.46%) | 8.23(1.35%) | 8.26(0.36%) | 1 | 9.02 | -8.39% | 10.6 | -22.07% | 1.72% | -12.03% | -3.01% | -1.06 | -1.89 | 3.25% | -12.41% | HL K1 K2 | 公告 | |
| 隆扬电子 | 57.97(-3.08%) | 61.29(5.73%) | 62.7(2.3%) | 65.11(3.84%) | 62.49(-4.02%) | 1 | 47.61 | 31.26% | 60.7 | 2.95% | 32.48% | -4.02% | 12.41% | 0 | 0 | 32.96% | -8.87% | HL K1 K2 | 公告 | |
| 中船特气 | 73.08(3.21%) | 71.4(-2.3%) | 74.02(3.67%) | 76.11(2.82%) | 80.35(5.57%) | 1 | 38.27 | 109.98% | 48.8 | 64.67% | 96.79% | 0% | 42.71% | 0 | 0 | 100.47% | -8.45% | HL K1 K2 | 公告 | |
| 宇邦新材 | 42.41(1.46%) | 42.7(0.68%) | 41.28(-3.33%) | 42.13(2.06%) | 42.29(0.38%) | 1 | 36.2 | 16.82% | 42.67 | -0.89% | 13.84% | -21.97% | -1.5% | 0 | -20.03 | 14.36% | -22.55% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.53(-1.4%) | 10.64(1.04%) | 10.34(-2.82%) | 10.71(3.58%) | 10.93(2.05%) | 1 | 11.02 | -0.78% | 12.71 | -14% | 13.03% | -16.5% | 0.8% | -3.5 | -4.45 | 14.45% | -19.45% | HL K1 K2 | 公告 | |
| 菲菱科思 | 157.96(5.19%) | 153.4(-2.89%) | 146.31(-4.62%) | 149.31(2.05%) | 142.54(-4.53%) | 1 | 98.33 | 44.96% | 119.52 | 19.26% | 20.68% | -9.76% | 1.48% | -56.54 | 0 | 22.08% | -15.25% | HL K1 K2 | 公告 | |
| 中远通 | 18.88(-2.02%) | 19.32(2.33%) | 19.42(0.52%) | 19.87(2.32%) | 20.56(3.47%) | 1 | 16.6 | 23.86% | 18.32 | 12.25% | 19.67% | 0% | 6.63% | -4.78 | 0 | 20.94% | -2% | HL K1 K2 | 公告 | |
| 华民股份 | 6.43(1.1%) | 6.48(0.78%) | 6.21(-4.17%) | 6.4(3.06%) | 6.44(0.63%) | 1 | 6.59 | -2.22% | 8.05 | -19.98% | 3.7% | -28.92% | -10.25% | -2.33 | -4.37 | 5.23% | -35.28% | HL K1 K2 | 公告 | |
| 易天股份 | 37.06(-2.81%) | 36.65(-1.11%) | 35.09(-4.26%) | 35.16(0.2%) | 35.02(-0.4%) | 1 | 26.2 | 33.64% | 32.93 | 6.34% | 8.66% | -16.56% | -5.5% | -33.44 | 0 | 10.13% | -20.37% | HL K1 K2 | 公告 | |
| 兆驰股份 | 11.79(-10%) | 11.9(0.93%) | 11.35(-4.62%) | 11.26(-0.79%) | 11.05(-1.87%) | 1 | 6.8 | 62.6% | 8.59 | 28.65% | 20.77% | -15.65% | 6.14% | -15.11 | 0 | 22.1% | -15.65% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.93(3.57%) | 5.03(2.03%) | 4.95(-1.59%) | 5(1.01%) | 5.32(6.4%) | 1 | 4.45 | 19.66% | 5.06 | 5.18% | 17.96% | 0% | 8.34% | 0 | 0 | 20.09% | -1.66% | HL K1 K2 | 公告 | |
| 国投中鲁 | 20.83(-3.74%) | 20.8(-0.14%) | 21.12(1.54%) | 21.54(1.99%) | 21.75(0.97%) | 1 | 18.78 | 15.8% | 21.92 | -0.79% | 20.03% | -0.73% | 9.87% | -4.11 | 0 | 21.1% | -3.2% | HL K1 K2 | 公告 | |
| 万里股份 | 14.28(-0.49%) | 14.46(1.26%) | 14.38(-0.55%) | 14.76(2.64%) | 14.77(0.07%) | 1 | 11.61 | 27.26% | 13.22 | 11.76% | 21.97% | -1.4% | 6.74% | -2.28 | 0 | 22.98% | -3.84% | HL K1 K2 | 公告 | |
| 新天药业 | 9.43(0.75%) | 9.59(1.7%) | 9.68(0.94%) | 9.82(1.45%) | 10.1(2.85%) | 1 | 9.99 | 1.09% | 11.55 | -12.58% | 12.98% | -15.13% | 1.01% | -4.93 | -0.66 | 14.25% | -22.84% | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.88(-10.02%) | 16.58(-1.78%) | 16.28(-1.81%) | 16.09(-1.17%) | 16.39(1.86%) | 1 | 16.19 | 1.24% | 19.26 | -14.88% | 1.86% | -17.64% | -9.12% | -22.45 | -5.01 | 5.4% | -18.78% | HL K1 K2 | 公告 | |
| 远大控股 | 8.54(-5.01%) | 8.95(4.8%) | 9.23(3.13%) | 9.2(-0.33%) | 9.35(1.63%) | 1 | 7.22 | 29.56% | 8.4 | 11.35% | 24.34% | 0% | 11.55% | 0 | 0 | 25.17% | -2.6% | HL K1 K2 | 公告 | |
| 川润股份 | 19.36(2.16%) | 18.3(-5.48%) | 17.48(-4.48%) | 17.41(-0.4%) | 17.3(-0.63%) | 1 | 14.32 | 20.81% | 18.34 | -5.64% | 7.79% | -16.18% | -5.5% | -18.68 | -0.77 | 10.19% | -18.63% | HL K1 K2 | 公告 | |
| 中宠股份 | 38.28(-9.99%) | 36(-5.96%) | 34.44(-4.33%) | 34.95(1.48%) | 33.65(-3.72%) | 1 | 48.52 | -30.64% | 54.97 | -38.78% | 0% | -21.14% | -12.61% | -54.21 | -7.48 | 0.09% | -22.18% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.62(1.08%) | 5.62(0%) | 5.54(-1.42%) | 5.5(-0.72%) | 5.51(0.18%) | 1 | 4.47 | 23.21% | 5.17 | 6.51% | 17.74% | -3.33% | 4.97% | -0.92 | 0 | 18.75% | -6.77% | HL K1 K2 | 公告 | |
| 麦格米特 | 104.54(-1.8%) | 108.04(3.35%) | 105.1(-2.72%) | 115.61(10%) | 120.21(3.98%) | 1 | 78.36 | 53.41% | 101.61 | 18.31% | 28.17% | 0% | 15.35% | 0 | 0 | 28.39% | -3.5% | HL K1 K2 | 公告 | |
| 天津普林 | 22.71(-1.17%) | 24.98(10%) | 25.15(0.68%) | 25.12(-0.12%) | 25.32(0.8%) | 1 | 20.78 | 21.83% | 24.46 | 3.5% | 29.25% | 0% | 16.29% | 0 | 0 | 30.52% | -2.58% | HL K1 K2 | 公告 | |
| 洪田股份 | 47.45(-1.25%) | 51.5(8.54%) | 51(-0.97%) | 48.76(-4.39%) | 51.92(6.48%) | 1 | 39.37 | 31.88% | 49.74 | 4.38% | 50.06% | 0% | 20.85% | 0 | 0 | 51.77% | -1.1% | HL K1 K2 | 公告 | |
| 振江股份 | 44.97(-1.19%) | 45.13(0.36%) | 47.01(4.17%) | 49.66(5.64%) | 47.78(-3.79%) | 1 | 27.08 | 76.43% | 32.05 | 49.1% | 29.2% | -3.79% | 10.41% | 0 | 0 | 33.65% | -4% | HL K1 K2 | 公告 | |
| 东方电缆 | 65.24(-1.02%) | 64.11(-1.73%) | 62.15(-3.06%) | 63.39(2%) | 62.13(-1.99%) | 1 | 55.08 | 12.8% | 63.27 | -1.81% | 7.58% | -7.54% | 1.18% | -37.2 | -0.82 | 10.39% | -8.06% | HL K1 K2 | 公告 | |
| 北京科锐 | 13.85(-2.81%) | 14.23(2.74%) | 14.51(1.97%) | 13.95(-3.86%) | 14.1(1.08%) | 1 | 8.68 | 62.37% | 10.15 | 38.93% | 4.29% | -9.32% | -0.25% | -1.24 | -1.41 | 7.8% | -12.96% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 72.59(-0.74%) | 71.96(-0.87%) | 72.68(1%) | 73.58(1.24%) | 74.88(1.77%) | 1 | 66.19 | 13.13% | 77.36 | -3.21% | 22.55% | 0% | 7.45% | 0 | 0 | 23.12% | -3.99% | HL K1 K2 | 公告 | |
| 大金重工 | 88.66(4%) | 88.66(0%) | 86.75(-2.15%) | 85.47(-1.48%) | 84(-1.72%) | 1 | 48.08 | 74.71% | 58.5 | 43.6% | 20.67% | -6.28% | 7.67% | -13.14 | 0 | 23.49% | -10.81% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.57(-0.84%) | 10.5(-0.66%) | 10.6(0.95%) | 10(-5.66%) | 9.99(-0.1%) | 1 | 10.44 | -4.32% | 12.28 | -18.67% | 9.78% | -21.59% | -7.19% | -4.45 | -3.98 | 10.51% | -23.45% | HL K1 K2 | 公告 | |
| 昊帆生物 | 59.93(-2.11%) | 60.88(1.59%) | 61.25(0.61%) | 59.08(-3.54%) | 58.82(-0.44%) | 1 | 50.71 | 15.99% | 57.19 | 2.84% | 21% | -4.99% | 7.78% | -27.61 | 0 | 23.57% | -6.71% | HL K1 K2 | 公告 | |
| 引力传媒 | 20.65(-2.55%) | 20.5(-0.73%) | 19.78(-3.51%) | 20.37(2.98%) | 20.8(2.11%) | 1 | 17.91 | 16.11% | 21.95 | -5.22% | 12.86% | -5.58% | 2.41% | -11.73 | 0 | 14.16% | -8.57% | HL K1 K2 | 公告 | |
| 田中精机 | 59.11(0.03%) | 59.18(0.12%) | 56.05(-5.29%) | 53(-5.44%) | 52.78(-0.42%) | 1 | 26.47 | 99.43% | 35.66 | 48.02% | 24.07% | -29.44% | -9.06% | -41.78 | -17.95 | 29.97% | -31.94% | HL K1 K2 | 公告 | |
| 宇晶股份 | 60.79(7.52%) | 60.97(0.3%) | 62.6(2.67%) | 63.46(1.37%) | 68.81(8.43%) | 1 | 38.6 | 78.26% | 51.29 | 34.17% | 54.14% | 0% | 31.32% | 0 | 0 | 55.61% | -0.45% | HL K1 K2 | 公告 | |
| 蓝色光标 | 17.4(-8.42%) | 17.27(-0.75%) | 16.69(-3.36%) | 17.39(4.19%) | 17.12(-1.55%) | 1 | 10.02 | 70.93% | 13.38 | 27.95% | 28.05% | -12.34% | 6.75% | -20.14 | 0 | 28.63% | -17.25% | HL K1 K2 | 公告 | |
| 中天科技 | 33.21(-2.52%) | 35.78(7.74%) | 35(-2.18%) | 34.28(-2.06%) | 33.12(-3.38%) | 1 | 18.36 | 80.36% | 22.43 | 47.63% | 31.95% | -7.43% | 10.91% | -8.47 | 0 | 34.63% | -9.33% | HL K1 K2 | 公告 | |
| 润本股份 | 26.21(0.65%) | 26.58(1.41%) | 26.16(-1.58%) | 26.13(-0.11%) | 25.97(-0.61%) | 1 | 25.14 | 3.31% | 27.84 | -6.71% | 27.43% | -2.29% | 8.94% | -0.8 | 0 | 28.06% | -2.73% | HL K1 K2 | 公告 | |
| 水星家纺 | 22.85(10.01%) | 22.74(-0.48%) | 21.9(-3.69%) | 21.72(-0.82%) | 22.37(2.99%) | 1 | 18.68 | 19.76% | 20.69 | 8.1% | 16.63% | -2.1% | 7.23% | 0 | 0 | 17.18% | -10.98% | HL K1 K2 | 公告 | |
| 美克家居 | 3.16(-5.11%) | 3.13(-0.95%) | 2.89(-7.67%) | 2.72(-5.88%) | 2.89(6.25%) | 1 | 2.25 | 28.29% | 2.81 | 3.01% | 24.57% | -16.23% | 1.32% | -5.2 | 0 | 25.65% | -19.72% | HL K1 K2 | 公告 | |
| 江淮汽车 | 44.49(-2.03%) | 48.94(10%) | 47.96(-2%) | 48.14(0.38%) | 47.34(-1.66%) | 1 | 46.69 | 1.39% | 53.2 | -11.02% | 6.41% | -3.27% | 2.08% | 0 | -0.97 | 8.35% | -3.68% | HL K1 K2 | 公告 | |
| 红星发展 | 22.67(0.93%) | 21.7(-4.28%) | 21.11(-2.72%) | 23.22(10%) | 23.47(1.08%) | 1 | 16.95 | 38.51% | 20.09 | 16.84% | 19.5% | -9.73% | 6.69% | -4.23 | -4.71 | 20.73% | -13.07% | HL K1 K2 | 公告 | |
| 省广集团 | 8.72(-2.24%) | 8.58(-1.61%) | 8.24(-3.96%) | 8.48(2.91%) | 8.96(5.66%) | 1 | 8.27 | 8.4% | 9.88 | -9.35% | 13.71% | -2.93% | 3.48% | -5.03 | -0.4 | 13.99% | -3.34% | HL K1 K2 | 公告 | |
| 长虹华意 | 8.97(3.82%) | 8.75(-2.45%) | 8.32(-4.91%) | 8.29(-0.36%) | 8.28(-0.12%) | 1 | 6.89 | 20.19% | 7.47 | 10.87% | 27.78% | -7.69% | 11.75% | -4.12 | 0 | 28.77% | -7.9% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.09(-0.37%) | 39(2.39%) | 38.66(-0.87%) | 39.28(1.6%) | 40.09(2.06%) | 1 | 34.38 | 16.61% | 41.99 | -4.51% | 34.49% | 0% | 16.87% | 0 | 0 | 36.92% | -2.39% | HL K1 K2 | 公告 | |
| 莱美药业 | 6.4(3.06%) | 6.38(-0.31%) | 6.28(-1.57%) | 6.44(2.55%) | 6.39(-0.78%) | 1 | 4.56 | 39.98% | 5.41 | 18.05% | 44.24% | -1.99% | 11.24% | -0.74 | 0 | 46.22% | -4.2% | HL K1 K2 | 公告 | |
| 腾远钴业 | 84.86(4.44%) | 84.36(-0.59%) | 82.1(-2.68%) | 87.07(6.05%) | 88.7(1.87%) | 1 | 60.43 | 46.79% | 74.36 | 19.28% | 54.21% | 0% | 25.54% | 0 | 0 | 56.58% | -4.11% | HL K1 K2 | 公告 | |