|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 三孚股份 | 43.13(-0.62%) | 43.16(0.07%) | 41.41(-4.05%) | 41.59(0.43%) | 41.28(-0.75%) | 1 | 26.52 | 55.64% | 41.22 | 0.14% | 21.45% | -16.17% | -0.94% | -34.81 | 0.27 | 22.17% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 翔楼新材 | 44.65(7.2%) | 45.42(1.72%) | 45.25(-0.37%) | 45.7(0.99%) | 45.55(-0.33%) | 1 | 37.87 | 20.29% | 47.59 | -4.29% | 45.43% | -2.15% | 15.06% | 0 | 0 | 45.43% | -3.43% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 114.32(0.8%) | 121.21(6.03%) | 115.57(-4.65%) | 114.29(-1.11%) | 120.11(5.09%) | 1 | 83.42 | 43.98% | 106.58 | 12.7% | 24.4% | -12.48% | 2.33% | -45.88 | -6.13 | 26.79% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 安培龙 | 62.43(-0.83%) | 62.09(-0.54%) | 60.07(-3.25%) | 60.92(1.42%) | 60.1(-1.35%) | 1 | 81.03 | -25.83% | 103.06 | -41.69% | 14.37% | -18.78% | -2.78% | -59.17 | 0 | 18.52% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 嵘泰股份 | 27.7(1.84%) | 28.33(2.27%) | 28.08(-0.88%) | 28.05(-0.11%) | 27.76(-1.03%) | 1 | 29.3 | -5.24% | 36.21 | -23.34% | 21.43% | -11.05% | 5.79% | -2.35 | 0.28 | 31.32% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 联科科技 | 16.95(0.47%) | 16.71(-1.42%) | 16.8(0.54%) | 16.84(0.24%) | 17.02(1.07%) | 1 | 16.54 | 2.89% | 19.32 | -11.9% | 19.94% | -2.18% | 8.74% | -3.38 | 0 | 21.31% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 勘设股份 | 9.86(3.79%) | 9.2(-6.69%) | 9.22(0.22%) | 9.64(4.56%) | 9.36(-2.9%) | 1 | 9.71 | -3.64% | 11.98 | -21.84% | 36.05% | -9.57% | 5.91% | -6.79 | 0 | 51.21% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 正和生态 | 10.43(1.36%) | 10.47(0.38%) | 10.44(-0.29%) | 10.89(4.31%) | 10.78(-1.01%) | 1 | 10.91 | -1.23% | 14.44 | -25.33% | 19.12% | -8.41% | 3.53% | -3.41 | 0 | 24.91% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 华骐环保 | 15.33(0.99%) | 15.35(0.13%) | 16.26(5.93%) | 17.45(7.32%) | 17.07(-2.18%) | 1 | 11.36 | 50.32% | 13.65 | 25.09% | 41.78% | -2.18% | 17.06% | -0.93 | 0 | 49.34% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 东方嘉盛 | 12.63(1.2%) | 12.67(0.32%) | 12.55(-0.95%) | 12.86(2.47%) | 12.72(-1.09%) | 1 | 13.06 | -2.64% | 14.32 | -11.2% | 16.48% | -1.09% | 5.14% | 0 | -0.17 | 16.59% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 华生科技 | 12.53(4.07%) | 12.65(0.96%) | 12.55(-0.79%) | 13.05(3.98%) | 12.95(-0.77%) | 1 | 13.3 | -2.62% | 15.26 | -15.15% | 27.59% | -7.23% | 9.71% | -3.05 | 0 | 32.41% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 金禾实业 | 19.99(1.22%) | 19.83(-0.8%) | 19.76(-0.35%) | 19.94(0.91%) | 20.14(1%) | 1 | 20.28 | -0.69% | 23.6 | -14.67% | 8.63% | -6.5% | 0.45% | -3.34 | -4 | 9.34% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 今创集团 | 10.3(0.98%) | 10.23(-0.68%) | 10.18(-0.49%) | 10.37(1.87%) | 10.34(-0.29%) | 1 | 11.47 | -9.88% | 13.81 | -25.12% | 17.23% | -2.91% | 3.74% | -1.59 | 0 | 17.23% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 南 京 港 | 9.12(0.66%) | 8.9(-2.41%) | 8.7(-2.25%) | 8.83(1.49%) | 8.75(-0.91%) | 1 | 9.02 | -3.04% | 10.47 | -16.44% | 13.49% | -4.06% | 6.77% | -3.55 | 0 | 15.28% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 聚和材料 | 94.53(0.25%) | 91.76(-2.93%) | 88.8(-3.23%) | 86.07(-3.07%) | 84.97(-1.28%) | 1 | 68.3 | 24.4% | 99.6 | -14.69% | 45.52% | -16.79% | 12.33% | -66.09 | 0 | 46.65% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 益生股份 | 9.24(1.87%) | 8.89(-3.79%) | 8.77(-1.35%) | 8.85(0.91%) | 8.86(0.11%) | 1 | 8.41 | 5.4% | 9.79 | -9.47% | 12.01% | -14.56% | -0.64% | -8.02 | 0 | 12.87% | -18.27% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 16.4(-2.84%) | 16.74(2.07%) | 16.51(-1.37%) | 16.19(-1.94%) | 16.56(2.29%) | 1 | 12.56 | 31.89% | 16.75 | -1.12% | 16.37% | -9.95% | -0.13% | -12.28 | 0 | 17.61% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 新联电子 | 7.93(1.41%) | 7.97(0.5%) | 7.82(-1.88%) | 7.92(1.28%) | 8.01(1.14%) | 1 | 7.4 | 8.26% | 9.07 | -11.73% | 7.23% | -10.8% | -2.86% | -3.76 | -1.13 | 12.03% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 光华股份 | 22.19(10.01%) | 21.52(-3.02%) | 20.81(-3.3%) | 20.57(-1.15%) | 20.53(-0.19%) | 1 | 21.15 | -2.92% | 24.47 | -16.08% | 22.64% | -7.48% | 7.63% | -1.32 | 0 | 24.42% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 宁波能源 | 4.81(1.05%) | 4.79(-0.42%) | 4.76(-0.63%) | 4.82(1.26%) | 4.85(0.62%) | 1 | 4.67 | 3.74% | 5.7 | -14.87% | 4.75% | -12.14% | -3.13% | -2.05 | -0.79 | 5.21% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 利民股份 | 14.7(0.2%) | 14.58(-0.82%) | 14.59(0.07%) | 14.91(2.19%) | 15.03(0.8%) | 1 | 15.65 | -3.96% | 19.01 | -20.96% | 18.07% | -10.38% | 3.62% | -9.32 | 0 | 28.46% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 创力集团 | 8.73(-1.36%) | 8.79(0.69%) | 8.61(-2.05%) | 8.78(1.97%) | 8.81(0.34%) | 1 | 7.1 | 24.01% | 8.36 | 5.38% | 11.8% | -6.57% | 3.59% | -4.83 | 0 | 13.24% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 联域股份 | 61(2.06%) | 61.48(0.79%) | 64.35(4.67%) | 66.4(3.19%) | 64.83(-2.36%) | 1 | 48.49 | 33.69% | 61.22 | 5.9% | 53.73% | -2.36% | 19.44% | 0 | 0 | 55.95% | -4.01% | HL K1 K2 | 公告 | 资讯 | |
| 圣泉集团 | 38.16(-0.52%) | 38.9(1.94%) | 37.52(-3.55%) | 37.31(-0.56%) | 37.87(1.5%) | 1 | 31.6 | 19.84% | 42.45 | -10.79% | 15.04% | -21.5% | -3.78% | -38.81 | -3.95 | 16.02% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 优宁维 | 34.06(20.01%) | 30.64(-10.04%) | 29(-5.35%) | 29.66(2.28%) | 29.8(0.47%) | 1 | 28.13 | 5.94% | 31.81 | -6.33% | 23.7% | -12.51% | 8.52% | 0 | 0 | 24.74% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 新泉股份 | 35.05(-1.71%) | 36.73(4.79%) | 38.08(3.68%) | 37.52(-1.47%) | 38.12(1.6%) | 1 | 44.47 | -14.28% | 56.3 | -32.29% | 8.76% | -15.38% | -3.55% | -32.43 | -8.71 | 10.56% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 云图控股 | 12.82(0.08%) | 12.85(0.23%) | 12.81(-0.31%) | 12.88(0.55%) | 13.06(1.4%) | 1 | 11.73 | 11.37% | 13.98 | -6.55% | 35.2% | 0% | 10.37% | 0 | 0 | 37.18% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙新能 | 6.16(1.82%) | 6.06(-1.62%) | 6.01(-0.83%) | 6.13(2%) | 6.23(1.63%) | 1 | 6.74 | -7.59% | 7.85 | -20.59% | 11.65% | -2.96% | 2.42% | -1.55 | 0 | 15.16% | -4.45% | HL K1 K2 | 公告 | 资讯 | |
| 德冠新材 | 20.08(2.4%) | 20.11(0.15%) | 20.05(-0.3%) | 20.92(4.34%) | 20.17(-3.59%) | 1 | 17.32 | 16.42% | 20 | 0.87% | 28.06% | -6.27% | 6.97% | -11.06 | 0 | 29.71% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 国星光电 | 6.43(2.55%) | 7.07(9.95%) | 6.51(-7.92%) | 6.61(1.54%) | 6.6(-0.15%) | 1 | 7.6 | -13.11% | 8.59 | -23.17% | 11.86% | -6.65% | 4.11% | 0 | 0 | 13.79% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 11.62(1.22%) | 11.92(2.58%) | 13.11(9.98%) | 13.03(-0.61%) | 12.98(-0.38%) | 1 | 10.65 | 21.87% | 11.96 | 8.5% | 24.09% | -0.99% | 14.93% | 0 | 0 | 24.57% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 王力安防 | 9.45(-0.11%) | 9.25(-2.12%) | 9.35(1.08%) | 9.49(1.5%) | 9.49(0%) | 1 | 9.91 | -4.24% | 11.75 | -19.25% | 11.38% | -6.59% | 3.65% | -3.66 | 0 | 12.04% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 会稽山 | 18.65(0.97%) | 18.66(0.05%) | 20.21(8.31%) | 19.7(-2.52%) | 20.52(4.16%) | 1 | 17.09 | 20.1% | 19.81 | 3.6% | 46.99% | 0% | 26.5% | 0 | 0 | 48.37% | -3.57% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 38.71(-0.57%) | 38.61(-0.26%) | 38.93(0.83%) | 39.96(2.65%) | 40.02(0.15%) | 1 | 29.05 | 37.77% | 34.52 | 15.93% | 25.38% | -4.96% | 8.69% | -21.36 | 0 | 27.05% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 北矿科技 | 19.6(0.05%) | 20.02(2.14%) | 19.93(-0.45%) | 19.86(-0.35%) | 19.89(0.15%) | 1 | 20.33 | -2.18% | 23.44 | -15.14% | 25.49% | -0.65% | 8.54% | 0 | 0 | 30.43% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 沧州大化 | 14.69(0.41%) | 14.62(-0.48%) | 14.44(-1.23%) | 14.37(-0.48%) | 14.23(-0.97%) | 1 | 14.76 | -3.58% | 18.71 | -23.93% | 16.64% | -10.67% | 2.11% | -4.9 | 0 | 22.46% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 三维通信 | 10.43(-0.95%) | 10.4(-0.29%) | 10.82(4.04%) | 10.69(-1.2%) | 10.67(-0.19%) | 1 | 11.32 | -5.73% | 14.19 | -24.82% | 4.51% | -12.25% | -4.8% | -12.79 | -0.63 | 7.02% | -17.09% | HL K1 K2 | 公告 | 资讯 | |
| 银都股份 | 11.92(-1.32%) | 12.5(4.87%) | 12.56(0.48%) | 12.56(0%) | 12.25(-2.47%) | 1 | 13.24 | -7.44% | 14.59 | -16.05% | 22.75% | -2.47% | 11.03% | 0 | 0 | 25% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 91.56(3.81%) | 90.9(-0.72%) | 86.1(-5.28%) | 85.05(-1.22%) | 85.68(0.74%) | 1 | 66.45 | 28.94% | 92.95 | -7.82% | 5.5% | -25.08% | -9.92% | -60.07 | -29.02 | 6.67% | -25.58% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 398.1(1.09%) | 415.12(4.28%) | 400.36(-3.56%) | 397.03(-0.83%) | 396.28(-0.19%) | 1 | 331.91 | 19.4% | 507.72 | -21.95% | 13.55% | -40.18% | -6.57% | -69.98 | -80.06 | 18.65% | -33.53% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 64.45(-2.58%) | 68.14(5.73%) | 66.76(-2.03%) | 63.81(-4.42%) | 63.95(0.22%) | 1 | 42.2 | 51.55% | 64.74 | -1.22% | 33.26% | -12.33% | 3.29% | -35.43 | 0 | 34.72% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 10.84(-0.55%) | 10.81(-0.28%) | 10.44(-3.42%) | 10.5(0.57%) | 10.48(-0.19%) | 1 | 12.01 | -12.76% | 16.8 | -37.6% | 0.96% | -38.02% | -11.69% | -9.03 | -8.75 | 4.38% | -34.34% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 34.1(-1.16%) | 35.2(3.23%) | 34.15(-2.98%) | 33.8(-1.02%) | 33.55(-0.74%) | 1 | 34 | -1.33% | 43.52 | -22.9% | 42.52% | -6.7% | 4.98% | -11.54 | 0 | 44.36% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 亿田智能 | 24.66(-7.5%) | 24.39(-1.09%) | 21.95(-10%) | 22.33(1.73%) | 22.1(-1.03%) | 1 | 27.28 | -18.98% | 35.44 | -37.64% | 21.9% | -17.1% | 3.77% | -18.89 | 0 | 30% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 7.83(-0.38%) | 7.82(-0.13%) | 7.77(-0.64%) | 7.95(2.32%) | 7.99(0.5%) | 1 | 8.27 | -3.43% | 9.38 | -14.79% | 15.8% | -2.68% | 6.69% | 0.01 | 0 | 17.85% | -3.62% | HL K1 K2 | 公告 | 资讯 | |
| 太阳纸业 | 14.04(1.15%) | 13.67(-2.64%) | 13.75(0.59%) | 13.88(0.95%) | 15.27(10.01%) | 1 | 13.77 | 10.93% | 15.55 | -1.78% | 14.04% | 0% | 8.1% | -0.86 | -1.27 | 14.13% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 167.9(2.38%) | 162.86(-3%) | 155.84(-4.31%) | 161(3.31%) | 159.21(-1.11%) | 1 | 98 | 62.45% | 113.51 | 40.26% | 35.05% | -5.18% | 10.78% | -55.31 | 0 | 36.07% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 21.13(-0.33%) | 21.48(1.66%) | 21.8(1.49%) | 20.76(-4.77%) | 21.17(1.97%) | 1 | 19 | 11.44% | 23.89 | -11.38% | 27.38% | -10.26% | 7.88% | -10.58 | 0 | 32.4% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 荣安地产 | 2.47(8.81%) | 2.37(-4.05%) | 2.32(-2.11%) | 2.31(-0.43%) | 2.29(-0.87%) | 1 | 1.82 | 26.03% | 2.14 | 6.81% | 38.79% | -7.29% | 12.45% | 0 | 0 | 42.24% | -7.66% | HL K1 K2 | 公告 | 资讯 | |
| 联动科技 | 134.6(1.31%) | 134.5(-0.07%) | 131.09(-2.54%) | 129.67(-1.08%) | 129.37(-0.23%) | 1 | 97.42 | 32.79% | 142.88 | -9.45% | 19.57% | -31.72% | -5.87% | -66.85 | -42.18 | 21.04% | -32.57% | HL K1 K2 | 公告 | 资讯 | |
| 好太太 | 13.66(-6.82%) | 13.03(-4.61%) | 12.79(-1.84%) | 13.34(4.3%) | 13.67(2.47%) | 1 | 15.46 | -11.61% | 17.56 | -22.13% | 11.41% | -6.75% | 3.52% | -7.06 | 0 | 12.23% | -6.75% | HL K1 K2 | 公告 | 资讯 | |
| 山东玻纤 | 13.95(-1.83%) | 14.19(1.72%) | 13.75(-3.1%) | 13.71(-0.29%) | 13.75(0.29%) | 1 | 9.95 | 38.22% | 14.08 | -2.32% | 13.26% | -13.25% | -1.23% | -12.98 | 0 | 23.99% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 物产环能 | 12.41(-0.24%) | 12.46(0.4%) | 12.62(1.28%) | 12.67(0.4%) | 12.74(0.55%) | 1 | 12.42 | 2.56% | 13.75 | -7.32% | 8.8% | -3.48% | 5.18% | -1.32 | 0 | 10.59% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 西大门 | 14.04(0.57%) | 14.08(0.28%) | 13.9(-1.28%) | 14.19(2.09%) | 14.14(-0.35%) | 1 | 14.78 | -4.3% | 17.25 | -18.02% | 21.79% | -4.72% | 3.91% | -6.89 | 0 | 26.82% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 陕鼓动力 | 8.72(-0.91%) | 8.73(0.11%) | 8.74(0.11%) | 8.81(0.8%) | 8.61(-2.27%) | 1 | 9.02 | -4.52% | 10.19 | -15.5% | 0% | -11.05% | -6.19% | -4 | -1.35 | 2.26% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 康为世纪 | 22.87(19.99%) | 22.42(-1.97%) | 21.22(-5.35%) | 21.05(-0.8%) | 21.46(1.95%) | 1 | 20.54 | 4.46% | 24.16 | -11.16% | 43.55% | -6.17% | 18.24% | 0 | 0 | 48.82% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 常青科技 | 22.8(0.4%) | 23.02(0.96%) | 23.01(-0.04%) | 22.8(-0.91%) | 22.76(-0.18%) | 1 | 18.62 | 22.27% | 23.48 | -3.07% | 17.02% | -8.37% | 2.9% | -14.26 | 0 | 24.3% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 27.55(2.04%) | 28.18(2.29%) | 27.8(-1.35%) | 30.64(10.22%) | 29.18(-4.77%) | 1 | 32.74 | -10.88% | 40.37 | -27.72% | 33.79% | -4.77% | 10.26% | -2.18 | 0 | 52.3% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 若羽臣 | 29.16(10%) | 29.14(-0.07%) | 28.44(-2.4%) | 30(5.49%) | 29.88(-0.4%) | 1 | 28.61 | 4.43% | 32.96 | -9.33% | 27.86% | -0.4% | 10.88% | 0 | 0 | 30.25% | -3.24% | HL K1 K2 | 公告 | 资讯 | |
| 养元饮品 | 51(-6.54%) | 53.03(3.98%) | 47.73(-9.99%) | 42.96(-9.99%) | 42.02(-2.19%) | 1 | 31.69 | 32.59% | 38.96 | 7.85% | 24.76% | -23% | -4.13% | -62.84 | 0 | 27.99% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 郑州煤电 | 3.97(-4.8%) | 3.97(0%) | 4.05(2.02%) | 4.18(3.21%) | 4.19(0.24%) | 1 | 4.06 | 3.2% | 4.85 | -13.54% | 22.51% | -1.64% | 7.89% | 0.16 | 0 | 23.6% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 潞安环能 | 16.26(-0.67%) | 16.69(2.64%) | 16.85(0.96%) | 16.73(-0.71%) | 16.92(1.14%) | 1 | 13.2 | 28.18% | 15.66 | 8.03% | 17.83% | 0% | 7.42% | 0 | 0 | 18.24% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 兰卫医学 | 12.16(6.67%) | 11.5(-5.43%) | 11.43(-0.61%) | 11.47(0.35%) | 11.15(-2.79%) | 1 | 9.18 | 21.41% | 11.01 | 1.31% | 36.47% | -14.76% | 12.51% | -12.33 | 0 | 38% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 郴电国际 | 8.59(0.23%) | 8.68(1.05%) | 8.56(-1.38%) | 8.64(0.93%) | 9.5(9.95%) | 1 | 8.74 | 8.68% | 10.61 | -10.43% | 23.22% | 0% | 12.9% | -1.01 | 0 | 24.67% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 贵研铂业 | 21.3(-1.48%) | 21.87(2.68%) | 21.35(-2.38%) | 21.07(-1.31%) | 21.27(0.95%) | 1 | 18.46 | 15.22% | 24.15 | -11.93% | 23.95% | -7.4% | 7.01% | -14.48 | 0 | 26.61% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 古汉医药 | 9.69(9.99%) | 9.05(-6.6%) | 9.05(0%) | 9.41(3.98%) | 9.47(0.64%) | 1 | 10.05 | -5.81% | 11.25 | -15.85% | 22.83% | -2.27% | 10.04% | 0 | 0 | 26.77% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 吉华集团 | 6.73(-0.88%) | 6.62(-1.63%) | 6.72(1.51%) | 6.55(-2.53%) | 6.76(3.21%) | 1 | 5.64 | 19.88% | 6.6 | 2.41% | 16.15% | -6.24% | 2.95% | -4.05 | -0.11 | 17.98% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 宁波建工 | 4.26(2.4%) | 4.23(-0.7%) | 4.19(-0.95%) | 4.25(1.43%) | 4.28(0.71%) | 1 | 4.72 | -9.32% | 5.54 | -22.72% | 8.08% | -9.51% | -0.48% | -3.32 | -0.37 | 9.74% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 92.42(-0.62%) | 90.65(-1.92%) | 90.65(0%) | 90.86(0.23%) | 91.08(0.24%) | 1 | 104.01 | -12.43% | 121.47 | -25.02% | 6.99% | -9.3% | -1.53% | -45.39 | 0 | 8.97% | -12.7% | HL K1 K2 | 公告 | 资讯 | |
| 神马电力 | 48.88(-3.53%) | 49.38(1.02%) | 46.72(-5.39%) | 46.9(0.39%) | 47.33(0.92%) | 1 | 46.64 | 1.48% | 56.95 | -16.9% | 12.37% | -8.77% | 3.69% | -42.14 | 0 | 13.69% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 百龙创园 | 19.74(0.05%) | 19.96(1.11%) | 19.64(-1.6%) | 20.1(2.34%) | 20.24(0.7%) | 1 | 21.7 | -6.72% | 25.02 | -19.11% | 3.05% | -14.6% | -5.16% | -9.39 | -6.61 | 4.87% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 华兰疫苗 | 20.25(15.78%) | 17.85(-11.85%) | 17.08(-4.31%) | 17.47(2.28%) | 18.13(3.78%) | 1 | 17.7 | 2.45% | 21.12 | -14.15% | 12.4% | -10.47% | 2.89% | -3.73 | 0 | 13.31% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 海亮股份 | 18.37(0%) | 18.84(2.56%) | 19.32(2.55%) | 19.1(-1.14%) | 19.36(1.36%) | 1 | 14.58 | 32.75% | 18.03 | 7.37% | 16.21% | -6.92% | 3.59% | -4.9 | 0 | 20.1% | -7.63% | HL K1 K2 | 公告 | 资讯 | |
| 洁美科技 | 66.7(-3.54%) | 67.47(1.15%) | 64.59(-4.27%) | 63.66(-1.44%) | 64.13(0.74%) | 1 | 42.33 | 51.5% | 59.04 | 8.61% | 16.24% | -21.14% | -3.34% | -59.77 | 0 | 24.77% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 甬金股份 | 25.49(-2.93%) | 25.27(-0.86%) | 24.76(-2.02%) | 24.47(-1.17%) | 24.35(-0.49%) | 1 | 17.58 | 38.54% | 21.1 | 15.38% | 28.23% | -11.55% | 8.33% | -22.72 | 0 | 32.27% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 南侨食品 | 14.04(0.29%) | 13.89(-1.07%) | 13.83(-0.43%) | 13.95(0.87%) | 13.93(-0.14%) | 1 | 15.43 | -9.7% | 17.59 | -20.82% | 21.98% | -7.13% | 6.37% | -8.1 | 0 | 23.06% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 华翔股份 | 16.08(-0.43%) | 16.25(1.06%) | 15.96(-1.78%) | 16.46(3.13%) | 15.97(-2.98%) | 1 | 16.28 | -1.9% | 19.28 | -17.18% | 19.36% | -3.74% | 6.99% | -1.78 | 0 | 23.7% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 宏柏新材 | 8.03(0.88%) | 7.97(-0.75%) | 7.74(-2.89%) | 7.76(0.26%) | 7.8(0.52%) | 1 | 7.98 | -2.24% | 10.55 | -26.09% | 14.04% | -15.13% | -0.25% | -5.8 | 0 | 22.07% | -14.85% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 345(0.31%) | 358.25(3.84%) | 343.63(-4.08%) | 341(-0.77%) | 351.1(2.96%) | 1 | 251.35 | 39.69% | 333.99 | 5.12% | 23.41% | -10.64% | 0.68% | -81.03 | 0 | 23.45% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 南方路机 | 26.96(-0.88%) | 26.56(-1.48%) | 26.35(-0.79%) | 26.39(0.15%) | 26.5(0.42%) | 1 | 31.64 | -16.25% | 36.45 | -27.29% | 14.22% | -9.31% | 3.92% | -14.14 | 0 | 16.18% | -10.32% | HL K1 K2 | 公告 | 资讯 | |