|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华神科技 | 4.42(-5.56%) | 4.44(0.45%) | 4.42(-0.45%) | 4.39(-0.68%) | 4.44(1.14%) | 1 | 3.82 | 16.2% | 4.28 | 3.63% | 15.63% | -5.13% | 5.86% | -2.75 | 0 | 17.46% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 28.9(-3.41%) | 29.75(2.94%) | 29.23(-1.75%) | 28.28(-3.25%) | 30.15(6.61%) | 1 | 28.1 | 7.31% | 35.44 | -14.94% | 15.78% | -3.61% | 5.9% | -13.28 | -2.88 | 19.03% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 26.22(-2.42%) | 25.83(-1.49%) | 25.79(-0.15%) | 25.47(-1.24%) | 25.04(-1.69%) | 1 | 20.94 | 19.55% | 24.01 | 4.27% | 15.5% | -9.14% | 0.94% | -16.29 | 0 | 17.39% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 91.37(-1.45%) | 93.99(2.87%) | 100.22(6.63%) | 96.46(-3.75%) | 103.3(7.09%) | 1 | 91.2 | 13.27% | 114.22 | -9.56% | 26.81% | 0% | 13.05% | 0 | 0 | 27.94% | -1.6% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.2(0%) | 3.2(0%) | 3.23(0.94%) | 3.19(-1.24%) | 3.26(2.19%) | 1 | 3.34 | -2.4% | 3.8 | -14.17% | 2.84% | -13.07% | -2.14% | -0.83 | -0.33 | 3.82% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.88(-4.72%) | 8.85(-0.34%) | 8.88(0.34%) | 9(1.35%) | 9.01(0.11%) | 1 | 8.05 | 11.89% | 9.19 | -1.94% | 1.81% | -12.61% | -5.98% | -2.45 | -2.55 | 4.16% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.27(-3.17%) | 4.31(0.94%) | 4.29(-0.46%) | 4.25(-0.93%) | 4.33(1.88%) | 1 | 4.56 | -5.06% | 5.25 | -17.57% | 1.88% | -15.92% | -5.8% | -1.54 | -0.52 | 4.09% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 中马传动 | 15.01(1.83%) | 15.35(2.27%) | 14.83(-3.39%) | 14.64(-1.28%) | 14.7(0.41%) | 1 | 17.05 | -13.81% | 19.61 | -25.03% | 11.53% | -4.23% | 4.36% | -0.46 | -1.07 | 13.6% | -9.26% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.96(-0.2%) | 4.94(-0.4%) | 4.94(0%) | 4.92(-0.4%) | 5.12(4.07%) | 1 | 5.06 | 1.11% | 5.85 | -12.41% | 8.47% | -13.37% | -2.23% | -2.46 | -1.89 | 10.11% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 5.26(-4.71%) | 5.21(-0.95%) | 5.12(-1.73%) | 5.1(-0.39%) | 5.15(0.98%) | 1 | 6.27 | -17.87% | 7.97 | -35.38% | 0.98% | -13.59% | -6.39% | -1.94 | -1.04 | 5.1% | -13.59% | HL K1 K2 | 公告 | 资讯 | |
| 顺灏股份 | 8.53(-2.85%) | 8.29(-2.81%) | 8.44(1.81%) | 9.28(9.95%) | 9.44(1.72%) | 1 | 11.98 | -21.21% | 16.21 | -41.77% | 13.87% | 0% | 8.88% | -2.01 | 0 | 14.7% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 7.03(-6.89%) | 7.06(0.43%) | 7.15(1.27%) | 7.23(1.12%) | 7.25(0.28%) | 1 | 8.41 | -13.83% | 9.82 | -26.2% | 3.13% | -11.91% | -2.9% | -7.64 | -1.14 | 4.62% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 6.25(-2.8%) | 6.21(-0.64%) | 6.21(0%) | 6.22(0.16%) | 6.38(2.57%) | 1 | 6.85 | -6.92% | 8.08 | -21.03% | 5.45% | -8.6% | -1.67% | -5.52 | -1 | 7.23% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.73(-0.35%) | 5.78(0.87%) | 5.77(-0.17%) | 5.71(-1.04%) | 5.82(1.93%) | 1 | 5.88 | -1.08% | 6.71 | -13.23% | 5.82% | -12.35% | 0.21% | -1.43 | -0.12 | 7.78% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 5.07(-3.43%) | 4.85(-4.34%) | 4.81(-0.82%) | 4.79(-0.42%) | 4.86(1.46%) | 1 | 5.85 | -16.91% | 6.84 | -28.9% | 1.46% | -26.14% | -15.35% | -3.91 | -2.61 | 4.29% | -27.57% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.74(1.48%) | 2.73(-0.36%) | 2.74(0.37%) | 2.69(-1.82%) | 2.76(2.6%) | 1 | 3.31 | -16.5% | 3.94 | -29.95% | 6.56% | -8.91% | -2.57% | -1.06 | -0.5 | 7.39% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 3.68(-2.39%) | 3.75(1.9%) | 3.83(2.13%) | 3.86(0.78%) | 3.91(1.3%) | 1 | 4.42 | -11.59% | 5.51 | -29.04% | 6.25% | -11.54% | -2.71% | -3.83 | -0.57 | 7.71% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 34.45(-3.45%) | 34.53(0.23%) | 34.73(0.58%) | 33.2(-4.41%) | 34.73(4.61%) | 1 | 39.59 | -12.27% | 49.28 | -29.53% | 4.61% | -19.01% | -8.31% | -5.39 | -14.93 | 8.09% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.67(-3.9%) | 5.66(-0.18%) | 5.57(-1.59%) | 5.51(-1.08%) | 5.55(0.73%) | 1 | 6.26 | -11.39% | 7.9 | -29.72% | 6.32% | -12.04% | -3.16% | -3.24 | -0.45 | 7.98% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 29.68(-7.88%) | 29.98(1.01%) | 29.42(-1.87%) | 28.26(-3.94%) | 27.89(-1.31%) | 1 | 30.13 | -7.45% | 36.81 | -24.23% | 2.46% | -13.44% | -4.97% | -16.91 | -0.69 | 6.74% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 75.62(-7.78%) | 75.86(0.32%) | 73.92(-2.56%) | 72(-2.6%) | 69.55(-3.4%) | 1 | 82.7 | -15.9% | 115.1 | -39.58% | 0% | -18.57% | -12.62% | -63.02 | -2.94 | 5.12% | -24.54% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 9.49(-3.56%) | 9.38(-1.16%) | 9.56(1.92%) | 9.18(-3.97%) | 9.16(-0.22%) | 1 | 8.34 | 9.83% | 9.66 | -5.22% | 16.99% | -11.75% | 3.17% | -10.15 | -0.24 | 18.04% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 环球印务 | 6.86(0.59%) | 7.55(10.06%) | 7.32(-3.05%) | 7.22(-1.37%) | 7.27(0.69%) | 1 | 7.43 | -2.18% | 8.35 | -12.93% | 11.16% | -3.71% | 4.99% | 0 | 0 | 13.77% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 金圆股份 | 4.26(-2.07%) | 4.32(1.41%) | 4.33(0.23%) | 4.34(0.23%) | 4.77(9.91%) | 1 | 5.11 | -6.65% | 6.28 | -24.06% | 11.97% | -1.85% | 3.59% | -1.35 | -1.03 | 13.03% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.43(-2.88%) | 8.38(-0.59%) | 8.66(3.34%) | 8.65(-0.12%) | 9.06(4.74%) | 1 | 8.69 | 4.29% | 9.63 | -5.91% | 8.5% | -10.74% | -0.09% | -4.07 | -2.18 | 9.55% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 60.64(-10%) | 57.11(-5.82%) | 54.86(-3.94%) | 52.7(-3.94%) | 52.95(0.47%) | 1 | 46.95 | 12.77% | 66.56 | -20.45% | 0.47% | -27.47% | -17.74% | -69.46 | -27.91 | 6.69% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 61.82(-8.51%) | 62.45(1.02%) | 60.69(-2.82%) | 56.72(-6.54%) | 55.2(-2.68%) | 1 | 40.7 | 35.61% | 58.47 | -5.6% | 13.74% | -26.76% | -8.09% | -67.38 | 0 | 15.05% | -27.62% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 26.49(1.26%) | 26.13(-1.36%) | 25.9(-0.88%) | 25.61(-1.12%) | 26.16(2.15%) | 1 | 29.63 | -11.71% | 32.92 | -20.53% | 12.08% | -2.68% | 4.16% | -5.28 | 0 | 13.2% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 4.13(0.49%) | 4.18(1.21%) | 4.19(0.24%) | 4.23(0.95%) | 4.41(4.26%) | 1 | 4.13 | 6.71% | 4.83 | -8.66% | 14.55% | -3.92% | 7.12% | 0.06 | 0 | 16.98% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 新经典 | 16.05(0.56%) | 16.36(1.93%) | 16.1(-1.59%) | 15.75(-2.17%) | 17.33(10.03%) | 1 | 15.52 | 11.65% | 17.33 | -0.01% | 17.73% | 0% | 11.19% | 0 | 0 | 18.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 10.54(-2.32%) | 10.29(-2.37%) | 10.3(0.1%) | 10.45(1.46%) | 10.45(0%) | 1 | 10.74 | -2.69% | 14.26 | -26.73% | 1.55% | -19.55% | -10.61% | -11.75 | -4.1 | 4.19% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 6.61(-1.78%) | 6.82(3.18%) | 6.72(-1.47%) | 6.72(0%) | 6.87(2.23%) | 1 | 8.71 | -21.14% | 10.06 | -31.74% | 4.09% | -12.71% | -3.25% | -2.91 | -1.07 | 7.34% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 13.65(-1.94%) | 13.77(0.88%) | 15.15(10.02%) | 14.87(-1.85%) | 14.88(0.07%) | 1 | 19.51 | -23.74% | 22.54 | -33.99% | 9.01% | -11.59% | -0.42% | -0.48 | -5.66 | 9.9% | -12.88% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.36(-1.65%) | 5.59(4.29%) | 5.48(-1.97%) | 5.43(-0.91%) | 5.68(4.6%) | 1 | 5.78 | -1.79% | 6.71 | -15.3% | 11.81% | -5.49% | 3.01% | -0.52 | -1.07 | 13.15% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 陕西金叶 | 3.68(-1.34%) | 3.74(1.63%) | 3.72(-0.53%) | 3.69(-0.81%) | 3.71(0.54%) | 1 | 3.82 | -2.88% | 4.19 | -11.49% | 4.8% | -10.39% | -1.41% | -1.01 | -0.28 | 6.61% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 浩欧博 | 137.66(4.17%) | 132.03(-4.09%) | 131.72(-0.23%) | 126.51(-3.96%) | 120(-5.15%) | 1 | 115.13 | 4.23% | 139.29 | -13.85% | 28.94% | -14.92% | 6.31% | -69.45 | 0 | 32.06% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 长华集团 | 12.08(-5.18%) | 11.83(-2.07%) | 11.66(-1.44%) | 11.46(-1.72%) | 11.36(-0.87%) | 1 | 11.31 | 0.45% | 13.42 | -15.38% | 2.43% | -11.66% | -3.92% | -4.63 | -1.51 | 5.67% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 万和电气 | 7.37(3.66%) | 7.4(0.41%) | 7.26(-1.89%) | 7.47(2.89%) | 7.68(2.81%) | 1 | 7.77 | -1.11% | 8.47 | -9.36% | 8.17% | -2.78% | 4.05% | -1.13 | -0.17 | 10.82% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 林洋能源 | 5.85(-0.51%) | 5.91(1.03%) | 5.94(0.51%) | 6.04(1.68%) | 6.04(0%) | 1 | 5.7 | 5.88% | 6.23 | -3.02% | 10.83% | -0.82% | 2.94% | -0.14 | -0.06 | 11.65% | -1.47% | HL K1 K2 | 公告 | 资讯 | |
| 华塑控股 | 3.49(-5.42%) | 3.51(0.57%) | 3.39(-3.42%) | 3.4(0.29%) | 3.42(0.59%) | 1 | 3.31 | 3.24% | 4.06 | -15.82% | 3.95% | -14.07% | -2.94% | -4.33 | -0.22 | 6.54% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 松芝股份 | 5.11(-0.58%) | 5.1(-0.2%) | 5.61(10%) | 5.7(1.6%) | 5.51(-3.33%) | 1 | 5.47 | 0.73% | 6.21 | -11.21% | 12.45% | -3.33% | 7.34% | 0 | 0 | 15.76% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 远程股份 | 4.24(-1.17%) | 4.29(1.18%) | 4.22(-1.63%) | 4.33(2.61%) | 4.76(9.93%) | 1 | 4.58 | 3.87% | 5.3 | -10.2% | 14.15% | 0% | 9.96% | -0.64 | 0 | 16.67% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 智慧农业 | 2.78(-2.8%) | 2.79(0.36%) | 2.79(0%) | 2.76(-1.08%) | 2.88(4.35%) | 1 | 2.94 | -1.92% | 3.4 | -15.25% | 4.35% | -11.38% | -1.3% | -0.93 | -0.55 | 6.27% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 奥浦迈 | 74.84(-3.37%) | 74.56(-0.37%) | 79.61(6.77%) | 72.56(-8.86%) | 71.5(-1.46%) | 1 | 47.74 | 49.78% | 59.53 | 20.1% | 34.65% | -15.88% | 8.68% | -61.46 | 0 | 40.2% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 16.7(-4.08%) | 17.03(1.98%) | 17.1(0.41%) | 17.36(1.52%) | 17.22(-0.81%) | 1 | 15.9 | 8.31% | 19.07 | -9.71% | 16.12% | -2.44% | 5.74% | -3.64 | 0 | 19.17% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 康隆达 | 22.83(2.06%) | 24.32(6.53%) | 23.35(-3.99%) | 24.2(3.64%) | 25.07(3.6%) | 1 | 25.61 | -2.12% | 30.41 | -17.56% | 25.98% | 0% | 14.95% | 0 | 0 | 26.74% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 7.5(-5.54%) | 7.4(-1.33%) | 7.23(-2.3%) | 7.14(-1.24%) | 7.02(-1.68%) | 1 | 6.65 | 5.64% | 8.06 | -12.89% | 0% | -12.69% | -4.68% | -8.83 | -0.42 | 6.85% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 26.79(-1.43%) | 26.47(-1.19%) | 27.57(4.16%) | 27.38(-0.69%) | 27.11(-0.99%) | 1 | 24.4 | 11.11% | 30.64 | -11.52% | 4.51% | -22.37% | -5.58% | -5.8 | -9.82 | 10.07% | -23.72% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞传播 | 4.08(-4.23%) | 4.18(2.45%) | 4.06(-2.87%) | 4.11(1.23%) | 4.34(5.6%) | 1 | 4.42 | -1.85% | 5.19 | -16.38% | 14.81% | -14.57% | 0.16% | -6.84 | 0 | 16.35% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.46(-2.1%) | 7.52(0.8%) | 7.69(2.26%) | 7.74(0.65%) | 7.7(-0.52%) | 1 | 8.41 | -8.42% | 9.63 | -20.02% | 7.24% | -6.78% | -0.35% | -1.48 | -0.88 | 10.16% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 双枪科技 | 27.29(6.27%) | 27.66(1.36%) | 29.52(6.72%) | 27.08(-8.27%) | 27.98(3.32%) | 1 | 21.46 | 30.4% | 27.26 | 2.65% | 25.3% | -5.22% | 12.91% | 0 | 0 | 26.49% | -7.63% | HL K1 K2 | 公告 | 资讯 | |
| 金枫酒业 | 5.19(1.57%) | 5.02(-3.28%) | 5.27(4.98%) | 5.18(-1.71%) | 5.15(-0.58%) | 1 | 4.63 | 11.17% | 5.11 | 0.84% | 21.75% | -4.28% | 9.74% | -0.57 | 0 | 23.5% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 52.5(-6.42%) | 52.2(-0.57%) | 51.72(-0.92%) | 50.4(-2.55%) | 49.26(-2.26%) | 1 | 42.38 | 16.23% | 57.76 | -14.72% | 0% | -25.7% | -16.59% | -17.45 | -18.95 | 4.81% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 3.98(-7.87%) | 3.97(-0.25%) | 3.84(-3.27%) | 3.85(0.26%) | 3.66(-4.94%) | 1 | 3.61 | 1.51% | 5.05 | -27.47% | 0% | -22.46% | -13.53% | -6.08 | -1.05 | 5.17% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.01(-3.14%) | 7.92(-1.12%) | 8.07(1.89%) | 8.05(-0.25%) | 8.3(3.11%) | 1 | 8.18 | 1.41% | 9.56 | -13.15% | 8.07% | -7.16% | 2.54% | -4.18 | -0.63 | 10.23% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 丽人丽妆 | 8.74(3.31%) | 8.98(2.75%) | 8.66(-3.56%) | 8.58(-0.92%) | 9.44(10.02%) | 1 | 9.07 | 4.04% | 10.61 | -11% | 19.65% | 0% | 11.14% | 0 | 0 | 21.65% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 15.53(-2.88%) | 16.33(5.15%) | 16.75(2.57%) | 16.72(-0.18%) | 18.39(9.99%) | 1 | 13.61 | 35.09% | 15.82 | 16.23% | 23.26% | 0% | 10.14% | -9.76 | -1.92 | 24.26% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 52.74(-7.8%) | 54.81(3.92%) | 54.15(-1.2%) | 52.01(-3.95%) | 51.8(-0.4%) | 1 | 43.96 | 17.85% | 62.22 | -16.75% | 9.19% | -21.8% | -3.23% | -57.55 | 0 | 11.18% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 众生药业 | 23.11(-1.03%) | 22.79(-1.38%) | 24.03(5.44%) | 23.17(-3.58%) | 25.49(10.01%) | 1 | 20.48 | 24.44% | 23.99 | 6.26% | 11.85% | -6.94% | 2.71% | -14.67 | -4.4 | 12.79% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 正强股份 | 26.24(-2.27%) | 26.07(-0.65%) | 27.7(6.25%) | 30.49(10.07%) | 32.99(8.2%) | 1 | 26.91 | 22.6% | 33.2 | -0.62% | 53.87% | 0% | 28.34% | 0 | 0 | 56.13% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 9.4(-2.29%) | 9.33(-0.74%) | 9.43(1.07%) | 9.25(-1.91%) | 9.52(2.92%) | 1 | 9.41 | 1.15% | 10.97 | -13.23% | 3.25% | -10.02% | -3.05% | -0.79 | -1.89 | 6.01% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.6(-0.28%) | 3.6(0%) | 3.64(1.11%) | 3.59(-1.37%) | 3.68(2.51%) | 1 | 3.6 | 2.22% | 4.12 | -10.72% | 5.75% | -11.75% | -2.56% | -0.18 | -1 | 6.67% | -17.3% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 4.84(-3.2%) | 5.32(9.92%) | 5.05(-5.08%) | 4.96(-1.78%) | 4.95(-0.2%) | 1 | 4.86 | 1.95% | 5.56 | -10.9% | 12.76% | -6.95% | 2.59% | -0.57 | -0.03 | 14.85% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 中闽能源 | 5.38(-2.71%) | 5.55(3.16%) | 5.6(0.9%) | 5.67(1.25%) | 5.6(-1.23%) | 1 | 5.48 | 2.16% | 6.46 | -13.35% | 14.29% | -10.97% | 3.09% | -4.28 | 0 | 14.99% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 28.15(-0.14%) | 27.98(-0.6%) | 28.51(1.89%) | 27.77(-2.6%) | 28.12(1.26%) | 1 | 26.93 | 4.42% | 31.43 | -10.54% | 8.78% | -27.38% | -4.31% | -9.57 | -14.23 | 10.71% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 64.71(1.84%) | 67.91(4.95%) | 66.67(-1.83%) | 66(-1%) | 66.93(1.41%) | 1 | 31.89 | 109.88% | 39.32 | 70.2% | 74.52% | -1.44% | 36.52% | 0 | 0 | 80.75% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 7.92(0.64%) | 7.92(0%) | 8.03(1.39%) | 8.05(0.25%) | 8.43(4.72%) | 1 | 8.55 | -1.43% | 9.64 | -12.56% | 14.23% | 0% | 8.35% | 0 | 0 | 15.48% | -0.82% | HL K1 K2 | 公告 | 资讯 | |
| 融捷股份 | 56.09(-4.53%) | 56.97(1.57%) | 56.4(-1%) | 57.22(1.45%) | 57.25(0.05%) | 1 | 59.99 | -4.57% | 79.46 | -27.95% | 2.07% | -25.5% | -11.6% | -22.42 | -32 | 3.36% | -28.22% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.06(-1.14%) | 6.06(0%) | 6.1(0.66%) | 6.01(-1.48%) | 6.19(3%) | 1 | 7.02 | -11.88% | 7.97 | -22.37% | 3.86% | -19.51% | -7.19% | -4.6 | -1.87 | 5.63% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 润邦股份 | 5.86(-2.66%) | 5.87(0.17%) | 5.84(-0.51%) | 5.97(2.23%) | 5.89(-1.34%) | 1 | 5.94 | -0.77% | 6.62 | -11.08% | 10.51% | -8.96% | 0.83% | -1.51 | 0 | 15.26% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 克明食品 | 7.56(0.13%) | 7.51(-0.66%) | 7.56(0.67%) | 7.58(0.26%) | 7.79(2.77%) | 1 | 7.99 | -2.48% | 8.8 | -11.44% | 4.56% | -18.85% | -1.96% | -4.64 | -1.21 | 8.04% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 国新能源 | 3.26(0.62%) | 3.27(0.31%) | 3.4(3.98%) | 3.74(10%) | 3.72(-0.53%) | 1 | 3.16 | 17.89% | 3.63 | 2.38% | 15.17% | -0.53% | 9.53% | -0.44 | -0.19 | 17.72% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 16.2(-3.69%) | 16.27(0.43%) | 16.24(-0.18%) | 16.3(0.37%) | 16.66(2.21%) | 1 | 18.69 | -10.88% | 22.07 | -24.5% | 2.84% | -11.99% | -4.09% | -5.87 | -6.25 | 4.26% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 松炀资源 | 11.79(-4.38%) | 12.11(2.71%) | 12.38(2.23%) | 13.62(10.02%) | 13.88(1.91%) | 1 | 15.09 | -8.04% | 17.77 | -21.9% | 19.14% | 0% | 10.79% | 0 | -0.87 | 21.22% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 4.12(0%) | 4.17(1.21%) | 4.59(10.07%) | 4.61(0.44%) | 4.55(-1.3%) | 1 | 3.93 | 15.67% | 4.61 | -1.38% | 11.25% | -1.3% | 6.45% | 0 | -0.15 | 12.35% | -4.41% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13(-2.18%) | 12.88(-0.92%) | 13(0.93%) | 13.55(4.23%) | 12.94(-4.5%) | 1 | 12.35 | 4.82% | 14.75 | -12.25% | 1.33% | -14.92% | -3.99% | -9.31 | 0 | 3.03% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 24.11(-6.44%) | 24.46(1.45%) | 24.3(-0.65%) | 23.7(-2.47%) | 22.61(-4.6%) | 1 | 27.99 | -19.23% | 32.87 | -31.2% | 0% | -20.94% | -10.02% | -19.28 | -4.74 | 5.6% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 25.71(-0.7%) | 25.79(0.31%) | 25.62(-0.66%) | 25.68(0.23%) | 25(-2.65%) | 1 | 19.96 | 25.24% | 25.54 | -2.1% | 2.5% | -14.88% | -5.88% | -0.57 | -7.62 | 4.69% | -15.23% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 5.43(-3.21%) | 5.46(0.55%) | 5.45(-0.18%) | 5.51(1.1%) | 5.63(2.18%) | 1 | 5.73 | -1.75% | 6.93 | -18.79% | 4.45% | -15.34% | -4.53% | -3.51 | -1.82 | 5.63% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 出版传媒 | 6.46(-4.44%) | 6.96(7.74%) | 6.81(-2.16%) | 6.7(-1.62%) | 7.1(5.97%) | 1 | 6.43 | 10.44% | 7.32 | -2.96% | 18.14% | -11.47% | 5.38% | -1.87 | 0 | 20.14% | -11.47% | HL K1 K2 | 公告 | 资讯 | |