|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美年健康 | 4.81(3.66%) | 4.69(-2.49%) | 4.61(-1.71%) | 4.67(1.3%) | 4.67(0%) | 1 | 5.19 | -9.98% | 6.27 | -25.53% | 8.1% | -11.89% | -1.14% | -3.42 | 0 | 9.88% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 42.54(1.72%) | 43.43(2.09%) | 41.82(-3.71%) | 43.69(4.47%) | 44.15(1.05%) | 1 | 23.5 | 87.85% | 30.18 | 46.3% | 50.68% | 0% | 20.74% | 0 | 0 | 55.46% | -0.79% | HL K1 K2 | 公告 | 资讯 | |
| 七 匹 狼 | 8.75(3.06%) | 8.75(0%) | 8.49(-2.97%) | 8.81(3.77%) | 8.8(-0.11%) | 1 | 9.09 | -3.17% | 11 | -19.99% | 25.71% | -3.83% | 5.49% | -2.1 | 0 | 27.72% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 华源控股 | 21.4(2.44%) | 21.95(2.57%) | 20.86(-4.97%) | 21.31(2.16%) | 21.31(0%) | 1 | 15.1 | 41.09% | 20.62 | 3.36% | 18.78% | -19.43% | -0.14% | -9.85 | -2.14 | 22.97% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 粤电力Ａ | 5.34(-0.37%) | 5.35(0.19%) | 5.32(-0.56%) | 5.33(0.19%) | 5.34(0.19%) | 1 | 5.2 | 2.79% | 6.64 | -19.53% | 1.33% | -17.34% | -6.46% | -5.19 | -1.59 | 2.89% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 35.54(0.17%) | 36.16(1.74%) | 35.27(-2.46%) | 34.99(-0.79%) | 35.42(1.23%) | 1 | 34.4 | 2.95% | 42.48 | -16.61% | 24.37% | -10.76% | 2.43% | -24.01 | 0 | 34.22% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 18(-1.53%) | 18.3(1.67%) | 17.95(-1.91%) | 17.65(-1.67%) | 17.66(0.06%) | 1 | 12.97 | 36.12% | 16.34 | 8.07% | 16.8% | -14.02% | 1.43% | -10.09 | 0 | 20.3% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 14.77(2.14%) | 14.5(-1.83%) | 14.23(-1.86%) | 14.54(2.18%) | 14.5(-0.28%) | 1 | 18.29 | -20.71% | 20.66 | -29.83% | 13.1% | -5.91% | 2.11% | -4.44 | 0 | 14.08% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 19.98(-2.39%) | 20.15(0.85%) | 19.45(-3.47%) | 19.65(1.03%) | 19.76(0.56%) | 1 | 19.29 | 2.45% | 22.6 | -12.58% | 13.3% | -12.06% | -0.42% | -15.17 | -0.81 | 15.96% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 25.3(1.65%) | 26(2.77%) | 26.46(1.77%) | 28.17(6.46%) | 26.35(-6.46%) | 1 | 27.64 | -4.67% | 33.26 | -20.78% | 45.42% | -6.46% | 18.34% | 0 | 0 | 57.88% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 富临运业 | 10.86(3.04%) | 10.95(0.83%) | 10.89(-0.55%) | 11.13(2.2%) | 11.06(-0.63%) | 1 | 10.25 | 7.95% | 12.29 | -9.98% | 35.71% | -0.63% | 17.58% | 0 | 0 | 38.08% | -1.86% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 14.9(1.5%) | 14.98(0.54%) | 14.55(-2.87%) | 15.25(4.81%) | 15.25(0%) | 1 | 15.99 | -4.61% | 19.21 | -20.61% | 22.98% | -4.69% | 6.78% | -1.21 | 0 | 25% | -6.1% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鼎控股 | 87.57(0.24%) | 89.2(1.86%) | 87.95(-1.4%) | 87.44(-0.58%) | 87.56(0.14%) | 1 | 62.28 | 40.59% | 79.88 | 9.62% | 15.13% | -15.06% | -4.33% | -53.39 | -1.85 | 15.13% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 今飞凯达 | 4.69(1.3%) | 4.7(0.21%) | 4.63(-1.49%) | 4.78(3.24%) | 4.76(-0.42%) | 1 | 5.02 | -5.24% | 5.65 | -15.71% | 17.82% | -4.61% | 7.04% | -1.34 | 0 | 19% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 江苏索普 | 6.57(0%) | 6.59(0.3%) | 6.67(1.21%) | 6.74(1.05%) | 6.85(1.63%) | 1 | 6.72 | 1.95% | 7.88 | -13.1% | 14.55% | -1.44% | 5.2% | -0.29 | 0 | 18.92% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 康普顿 | 12.7(-1.24%) | 12.71(0.08%) | 12.57(-1.1%) | 13.17(4.77%) | 13.06(-0.84%) | 1 | 13.9 | -6.04% | 16.72 | -21.89% | 22.86% | -5.5% | 4.76% | -5.32 | 0 | 31.92% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 35.38(0.97%) | 34.88(-1.41%) | 33.92(-2.75%) | 34.29(1.09%) | 34.49(0.58%) | 1 | 27.09 | 27.3% | 32.9 | 4.83% | 14.7% | -15.75% | -0.56% | -17.85 | 0.94 | 18.4% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 8.68(1.28%) | 8.65(-0.35%) | 8.74(1.04%) | 9.03(3.32%) | 9.01(-0.22%) | 1 | 9.41 | -4.29% | 10.77 | -16.33% | 21.76% | -3.53% | 8.36% | -2.09 | 0 | 25.49% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 晋控电力 | 3.41(-2.01%) | 3.44(0.88%) | 3.42(-0.58%) | 3.46(1.17%) | 3.49(0.87%) | 1 | 3.31 | 5.31% | 4.22 | -17.32% | 5.12% | -16.31% | -5.66% | -3.8 | -1.11 | 6.4% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 宁波中百 | 20.25(2.69%) | 20.84(2.91%) | 19.3(-7.39%) | 20.33(5.34%) | 19.92(-2.02%) | 1 | 13.54 | 47.15% | 16.66 | 19.54% | 35.6% | -6.17% | 8.89% | -7.63 | 0 | 40.08% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 浙江新能 | 6.78(0.3%) | 6.75(-0.44%) | 6.76(0.15%) | 6.83(1.04%) | 6.86(0.44%) | 1 | 7.63 | -10.07% | 9.55 | -28.18% | 3.94% | -13.6% | -5.13% | -5.18 | -1.95 | 5.21% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 新里程 | 2.35(0.86%) | 2.23(-5.11%) | 2.13(-4.48%) | 2.19(2.82%) | 2.21(0.91%) | 1 | 2.11 | 4.89% | 2.45 | -9.72% | 12.18% | -14.34% | 1.9% | -3.36 | 0 | 13.33% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 德石股份 | 15.46(-1.28%) | 15.35(-0.71%) | 14.57(-5.08%) | 14.97(2.75%) | 14.89(-0.53%) | 1 | 15.87 | -6.18% | 19.52 | -23.7% | 19.69% | -11.37% | 0.82% | -15.72 | -0.96 | 28.69% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 深纺织Ａ | 10.24(1.99%) | 10.37(1.27%) | 10.55(1.74%) | 10.77(2.09%) | 10.71(-0.56%) | 1 | 11.12 | -3.67% | 12.58 | -14.86% | 23.53% | -0.56% | 9.9% | 0 | 0 | 26.3% | -3.34% | HL K1 K2 | 公告 | 资讯 | |
| 和顺电气 | 9.84(1.23%) | 9.84(0%) | 9.74(-1.02%) | 9.98(2.46%) | 9.95(-0.3%) | 1 | 11.36 | -12.38% | 13.87 | -28.26% | 21.34% | -10.2% | 0.51% | -6.6 | -0.74 | 29.39% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 高新发展 | 41.23(4.06%) | 45.35(9.99%) | 47.76(5.31%) | 47.86(0.21%) | 47.56(-0.63%) | 1 | 44.86 | 6.03% | 54.98 | -13.5% | 37.22% | -0.63% | 21.15% | 0 | 0 | 46.07% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 中国天楹 | 4.57(0.66%) | 4.57(0%) | 4.62(1.09%) | 4.6(-0.43%) | 4.65(1.09%) | 1 | 5.5 | -15.38% | 6.35 | -26.76% | 7.64% | -9.36% | -1.13% | -1.89 | -0.26 | 9.67% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 石大胜华 | 63.33(-2.76%) | 65.27(3.06%) | 63.9(-2.1%) | 62.2(-2.66%) | 63.8(2.57%) | 1 | 68.88 | -7.38% | 94.34 | -32.37% | 13.91% | -7.24% | -0.73% | -29.92 | -6.33 | 16.89% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 新叶股份 | 4.9(2.3%) | 5.01(2.24%) | 5.05(0.8%) | 5.14(1.78%) | 5.09(-0.97%) | 1 | 5.38 | -5.41% | 6.32 | -19.44% | 23.24% | -0.97% | 11.93% | 0 | 0 | 26.93% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 三星新材 | 13.75(10%) | 13.49(-1.89%) | 13.27(-1.63%) | 13.3(0.23%) | 13.3(0%) | 1 | 12.15 | 9.51% | 14.91 | -10.79% | 26.67% | -3.27% | 9.87% | 0 | 0 | 34.21% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 9.55(-1.95%) | 9.33(-2.3%) | 9.43(1.07%) | 9.54(1.17%) | 9.83(3.04%) | 1 | 11.95 | -17.73% | 13.97 | -29.63% | 15.51% | -3.82% | 5.19% | -3.38 | 0 | 16.33% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 粤海饲料 | 7.91(-0.13%) | 7.84(-0.88%) | 7.63(-2.68%) | 7.75(1.57%) | 7.81(0.77%) | 1 | 7.3 | 7.06% | 8.45 | -7.62% | 12.37% | -3.22% | 4.84% | -1.82 | 0 | 15.7% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 苏垦农发 | 8.88(1.02%) | 8.44(-4.95%) | 8.81(4.38%) | 8.94(1.48%) | 8.88(-0.67%) | 1 | 8.65 | 2.68% | 9.48 | -6.31% | 12.55% | -5.33% | 6.81% | -2 | 0 | 14.14% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 42.48(0.24%) | 42.73(0.59%) | 42.19(-1.26%) | 42.38(0.45%) | 42.8(0.99%) | 1 | 40.47 | 5.77% | 55.35 | -22.68% | 25.88% | -10.94% | 6.05% | -28.47 | 0 | 33.75% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 12.06(5.05%) | 12.29(1.91%) | 13.52(10.01%) | 12.5(-7.54%) | 12.76(2.08%) | 1 | 9.94 | 28.33% | 11.19 | 14.04% | 27.22% | -5.62% | 17.31% | 0 | 0 | 27.6% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 裕兴股份 | 6.05(-0.17%) | 6.1(0.83%) | 5.98(-1.97%) | 6.14(2.68%) | 6.13(-0.16%) | 1 | 5.91 | 3.79% | 6.91 | -11.34% | 32.68% | -5.69% | 8.01% | -3.64 | 0 | 38.06% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 金洲管道 | 9.47(3.84%) | 9.27(-2.11%) | 9.4(1.4%) | 9.77(3.94%) | 9.72(-0.51%) | 1 | 8.47 | 14.76% | 10.29 | -5.49% | 24.46% | -0.51% | 12.22% | 0 | 0 | 35.75% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 甘李药业 | 71.87(0.94%) | 68.43(-4.79%) | 65.47(-4.33%) | 68.78(5.06%) | 70.9(3.08%) | 1 | 59.17 | 19.82% | 66.56 | 6.52% | 12.01% | -8.49% | 2.32% | -47.17 | 0 | 12.72% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 34.33(10%) | 32.21(-6.18%) | 30.12(-6.49%) | 30.85(2.42%) | 30.96(0.36%) | 1 | 34.99 | -11.52% | 40.82 | -24.15% | 4.95% | -17.66% | -4.1% | -8.54 | -4.04 | 5.16% | -18.2% | HL K1 K2 | 公告 | 资讯 | |
| 涛涛车业 | 250.1(-2.14%) | 250.17(0.03%) | 242.79(-2.95%) | 241(-0.74%) | 245.86(2.02%) | 1 | 207.27 | 18.62% | 249.09 | -1.29% | 8.64% | -9.27% | -2% | -73.85 | -15.95 | 14.35% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 10.07(1.82%) | 9.76(-3.08%) | 9.8(0.41%) | 10.02(2.24%) | 11.02(9.98%) | 1 | 9.71 | 13.51% | 10.57 | 4.23% | 17.86% | 0% | 11.76% | 0 | 0 | 18.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 25.56(-0.54%) | 26.04(1.88%) | 25.15(-3.42%) | 24.97(-0.72%) | 24.95(-0.08%) | 1 | 20.31 | 22.86% | 27.46 | -9.12% | 24.19% | -12.79% | 3.27% | -21.09 | 0 | 25.95% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 三元股份 | 4.6(1.32%) | 4.5(-2.17%) | 4.49(-0.22%) | 4.67(4.01%) | 4.66(-0.21%) | 1 | 4.84 | -3.78% | 5.66 | -17.62% | 15.92% | -1.48% | 4.48% | -0.87 | -0.09 | 17.38% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 翰博高新 | 37.32(1.86%) | 39.07(4.69%) | 41.04(5.04%) | 41.98(2.29%) | 40.37(-3.84%) | 1 | 22.14 | 82.38% | 30.92 | 30.55% | 38.4% | -9.46% | 10.66% | 0 | 0.81 | 41.95% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 南都物业 | 10.95(-7.83%) | 10.83(-1.1%) | 10.58(-2.31%) | 11.09(4.82%) | 11.18(0.81%) | 1 | 11.2 | -0.2% | 13.01 | -14.06% | 28.65% | -5.89% | 10.89% | -7.97 | 0 | 29.85% | -5.89% | HL K1 K2 | 公告 | 资讯 | |
| 巨人网络 | 26.41(0.49%) | 26.13(-1.06%) | 26.66(2.03%) | 26.71(0.19%) | 26.71(0%) | 1 | 31.6 | -15.46% | 37.43 | -28.64% | 10.46% | -11.79% | -4.27% | -17.17 | -1.06 | 13.13% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 16.57(0.73%) | 16.51(-0.36%) | 19.13(15.87%) | 18.2(-4.86%) | 17.88(-1.76%) | 1 | 19.64 | -8.96% | 24.09 | -25.79% | 18.65% | -6.53% | 7.15% | 0 | 0 | 20.57% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 昆仑万维 | 45.05(5.95%) | 43.82(-2.73%) | 40.54(-7.49%) | 40.32(-0.54%) | 39.94(-0.94%) | 1 | 42.51 | -6.04% | 52.58 | -24.03% | 10.94% | -17.21% | -5.36% | -6.8 | 0 | 13.18% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 14.55(4.23%) | 14.19(-2.47%) | 14.39(1.41%) | 14.19(-1.39%) | 14.21(0.14%) | 1 | 11.74 | 21.03% | 14.62 | -2.8% | 37.96% | -3.73% | 9.55% | -2.51 | 0 | 38.23% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 52.57(5.56%) | 49.27(-6.28%) | 46.39(-5.85%) | 48.29(4.1%) | 47.1(-2.46%) | 1 | 33.38 | 41.09% | 41.82 | 12.63% | 17.6% | -12.62% | -2.56% | -33.19 | 0 | 17.75% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 闽发铝业 | 3.75(-4.34%) | 3.73(-0.53%) | 3.89(4.29%) | 4.01(3.08%) | 4.01(0%) | 1 | 3.65 | 9.83% | 4.5 | -10.83% | 45.29% | 0% | 22.59% | 0 | 0 | 51.32% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 357.71(3.7%) | 363.6(1.65%) | 379.19(4.29%) | 394.5(4.04%) | 407.86(3.39%) | 1 | 219.63 | 85.71% | 322.98 | 26.28% | 55.67% | -4.07% | 17.85% | 0 | -31.64 | 59.78% | -1.48% | HL K1 K2 | 公告 | 资讯 | |
| 四方股份 | 43.49(-0.89%) | 45.45(4.51%) | 44.14(-2.88%) | 44.19(0.11%) | 44(-0.43%) | 1 | 39.31 | 11.93% | 52.82 | -16.7% | 19.63% | -11.34% | 0.13% | -25.99 | 1.27 | 20.55% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 24.01(-0.79%) | 25.54(6.37%) | 26.01(1.84%) | 26.4(1.5%) | 26.06(-1.29%) | 1 | 26.99 | -3.46% | 32.3 | -19.32% | 24.81% | -7.59% | 1.66% | -15.03 | -0.23 | 25.35% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 德业股份 | 93.73(-1.2%) | 96.2(2.64%) | 94.31(-1.96%) | 95.01(0.74%) | 97.79(2.93%) | 1 | 75.65 | 29.26% | 90.87 | 7.62% | 23.16% | -0.64% | 11.39% | -9.89 | 0 | 26.21% | -1.1% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5.14(6.86%) | 5.11(-0.58%) | 5.24(2.54%) | 5.39(2.86%) | 5.33(-1.11%) | 1 | 5.36 | -0.54% | 6.57 | -18.92% | 23.38% | -1.11% | 8.58% | 0 | 0 | 27.21% | -1.66% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 4.93(1.02%) | 5.14(4.26%) | 5.29(2.92%) | 5.13(-3.02%) | 5.27(2.73%) | 1 | 4.57 | 15.42% | 6.17 | -14.59% | 24.29% | -0.57% | 10.1% | -0.62 | 0 | 31.09% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 苏博特 | 11.76(-0.25%) | 11.74(-0.17%) | 11.46(-2.39%) | 11.6(1.22%) | 11.46(-1.21%) | 1 | 10.39 | 10.35% | 12.93 | -11.39% | 25.11% | -5.76% | 8.39% | -5.99 | 0 | 35.62% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 17.04(0.59%) | 16.73(-1.82%) | 16.49(-1.43%) | 16.64(0.91%) | 16.74(0.6%) | 1 | 18.84 | -11.13% | 21.29 | -21.36% | 1.52% | -16.47% | -4.59% | -4.82 | -3.54 | 2.7% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 华映科技 | 3.16(2.27%) | 3.22(1.9%) | 3.16(-1.86%) | 3.26(3.16%) | 3.59(10.12%) | 1 | 4.01 | -10.41% | 4.77 | -24.72% | 20.88% | 0% | 12.14% | -0.97 | 0 | 27.3% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 新农开发 | 6.63(0.76%) | 6.56(-1.06%) | 6.55(-0.15%) | 6.81(3.97%) | 6.78(-0.44%) | 1 | 6.47 | 4.86% | 7.38 | -8.12% | 23.27% | -2.16% | 11.35% | 0 | 0 | 25.79% | -2.16% | HL K1 K2 | 公告 | 资讯 | |
| 嘉戎技术 | 51.49(1.36%) | 51.89(0.78%) | 50.2(-3.26%) | 51.2(1.99%) | 51.84(1.25%) | 1 | 45.01 | 15.17% | 56.23 | -7.81% | 33.44% | -13.25% | 9.53% | -31.99 | 0 | 47.02% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 中能电气 | 6.22(0.16%) | 6.22(0%) | 6.2(-0.32%) | 6.29(1.45%) | 6.2(-1.43%) | 1 | 7.15 | -13.26% | 9.17 | -32.36% | 17.2% | -18.74% | -3.24% | -6.54 | -1.58 | 21.57% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 41.42(2.12%) | 42.04(1.5%) | 39.87(-5.16%) | 39.79(-0.2%) | 40(0.53%) | 1 | 25.46 | 57.14% | 38.17 | 4.81% | 17.44% | -24.53% | -2.98% | -32.95 | -2.34 | 18.62% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 中粮糖业 | 15.85(6.16%) | 14.56(-8.14%) | 14.54(-0.14%) | 14.74(1.38%) | 14.65(-0.61%) | 1 | 13.62 | 7.57% | 16.08 | -8.86% | 33.18% | -7.57% | 13.1% | -3.55 | 0 | 34.9% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 万通智控 | 17.98(0.5%) | 18.08(0.56%) | 17.93(-0.83%) | 17.83(-0.56%) | 17.86(0.17%) | 1 | 17.19 | 3.9% | 20.12 | -11.23% | 15% | -14.09% | -2.18% | -13.94 | -4.65 | 18.99% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 康恩贝 | 4.51(3.68%) | 4.32(-4.21%) | 4.21(-2.55%) | 4.3(2.14%) | 4.41(2.56%) | 1 | 4.15 | 6.16% | 4.49 | -1.83% | 4.75% | -8.12% | 0.46% | -3.96 | -0.02 | 5.76% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 16.87(0.66%) | 16.79(-0.47%) | 16.5(-1.73%) | 17.08(3.52%) | 17.14(0.35%) | 1 | 18.63 | -7.99% | 24.86 | -31.06% | 17% | -7.3% | 1.58% | -9.93 | 0 | 25.11% | -9.69% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 62.92(-1.87%) | 67.86(7.85%) | 64.1(-5.54%) | 63.24(-1.34%) | 65.14(3%) | 1 | 35.82 | 81.85% | 53.8 | 21.08% | 30.62% | -14.36% | 0.89% | -49.71 | 0 | 36.5% | -22.07% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 6.03(-0.33%) | 6.49(7.63%) | 6.78(4.47%) | 6.66(-1.77%) | 6.47(-2.85%) | 1 | 7.13 | -9.26% | 8.13 | -20.44% | 20.71% | -4.57% | 10.17% | 0 | 0 | 22.08% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 7.4(1.65%) | 7.48(1.08%) | 7.32(-2.14%) | 7.73(5.6%) | 7.56(-2.2%) | 1 | 7.32 | 3.32% | 9.85 | -23.27% | 27.27% | -5.26% | 7.3% | -1.78 | 0 | 34.52% | -10.32% | HL K1 K2 | 公告 | 资讯 | |
| 荣盛发展 | 1.16(2.65%) | 1.14(-1.72%) | 1.13(-0.88%) | 1.16(2.65%) | 1.18(1.72%) | 1 | 1.34 | -11.74% | 1.54 | -23.38% | 10.28% | -7.09% | 4.19% | -0.45 | 0 | 12.38% | -7.81% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 15.73(4.31%) | 15.6(-0.83%) | 15.75(0.96%) | 15.25(-3.17%) | 15.24(-0.07%) | 1 | 15.1 | 0.92% | 17.72 | -14.01% | 37.67% | -3.97% | 13.81% | 0 | 0 | 39.82% | -7.24% | HL K1 K2 | 公告 | 资讯 | |
| 洁雅股份 | 37.15(4.91%) | 37.79(1.72%) | 37.82(0.08%) | 38(0.48%) | 38.01(0.03%) | 1 | 28.24 | 34.58% | 32.77 | 15.99% | 38.72% | -0.37% | 10.58% | 0 | 0 | 48.01% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 今世缘 | 28.72(-0.69%) | 27.89(-2.89%) | 27.78(-0.39%) | 27.82(0.14%) | 28.03(0.75%) | 1 | 28.12 | -0.31% | 31.55 | -11.16% | 9.84% | -8.76% | 0.92% | -19.03 | 0 | 10.57% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 20.12(2.08%) | 20.38(1.29%) | 22.42(10.01%) | 22.32(-0.45%) | 24.14(8.15%) | 1 | 21.84 | 10.56% | 27.13 | -11.02% | 48.74% | 0% | 23.97% | 0 | 0 | 53.27% | -2.11% | HL K1 K2 | 公告 | 资讯 | |
| 城建发展 | 4.31(3.61%) | 4.19(-2.78%) | 4.02(-4.06%) | 4.11(2.24%) | 4.17(1.46%) | 1 | 4.58 | -8.87% | 5.25 | -20.56% | 9.16% | -9.35% | 1.45% | -2.04 | 0 | 9.74% | -13.12% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 11.96(1.1%) | 13.16(10.03%) | 12.9(-1.98%) | 13.5(4.65%) | 13.01(-3.63%) | 1 | 13 | 0.08% | 15.16 | -14.2% | 36.37% | -3.63% | 17.65% | 0 | 0 | 38.4% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 天禄科技 | 65.2(-0.76%) | 65.83(0.97%) | 64.05(-2.7%) | 63.39(-1.03%) | 63.73(0.54%) | 1 | 39.45 | 61.55% | 56.48 | 12.84% | 27.72% | -18.45% | -1.29% | -46.4 | -3.28 | 31.08% | -17.75% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 43.13(-0.62%) | 43.16(0.07%) | 41.41(-4.05%) | 41.59(0.43%) | 41.39(-0.48%) | 1 | 26.52 | 56.05% | 41.22 | 0.4% | 21.77% | -15.94% | -0.69% | -34.64 | 0.28 | 22.49% | -15.13% | HL K1 K2 | 公告 | 资讯 | |