|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中国一重 | 3.54(-4.32%) | 3.54(0%) | 3.46(-2.26%) | 3.42(-1.16%) | 3.51(2.63%) | 1 | 3.57 | -1.66% | 4.29 | -18.2% | 2.63% | -25% | -12.58% | -1.88 | -2.21 | 3.85% | -25.95% | HL K1 K2 | 公告 | 资讯 | |
| 东星医疗 | 30.4(-3.49%) | 30.34(-0.2%) | 30.34(0%) | 29.33(-3.33%) | 28.75(-1.98%) | 1 | 26.38 | 8.97% | 29.31 | -1.92% | 0% | -19.22% | -7.41% | -0.09 | -12.44 | 2.39% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 东南网架 | 7.02(-5.77%) | 6.9(-1.71%) | 6.62(-4.06%) | 6.49(-1.96%) | 6.64(2.31%) | 1 | 5.38 | 23.5% | 6.24 | 6.44% | 2.31% | -28.91% | -17.52% | -8.12 | -5.44 | 4.9% | -31.19% | HL K1 K2 | 公告 | 资讯 | |
| 一彬科技 | 17.23(-4.96%) | 17.3(0.41%) | 16.87(-2.49%) | 16.78(-0.53%) | 16.88(0.6%) | 1 | 18.77 | -10.06% | 21.64 | -21.98% | 0.6% | -28.57% | -17.35% | -15.29 | -12.08 | 2.61% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 富森美 | 11(-0.72%) | 10.98(-0.18%) | 10.97(-0.09%) | 10.84(-1.19%) | 11.26(3.87%) | 1 | 10.9 | 3.26% | 11.66 | -3.47% | 4.16% | -5.54% | -0.38% | -0.96 | -1.48 | 4.84% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 369.64(-0.9%) | 395.96(7.12%) | 383.06(-3.26%) | 376.16(-1.8%) | 379.5(0.89%) | 1 | 220.32 | 72.25% | 280.35 | 35.37% | 22.38% | -9.01% | 5.95% | -67.2 | 0 | 26.67% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 富淼科技 | 31.43(-5.45%) | 32.15(2.29%) | 32.59(1.37%) | 31.83(-2.33%) | 31.97(0.44%) | 1 | 24.89 | 28.43% | 29.71 | 7.62% | 9.34% | -19.91% | -8.01% | -29.21 | -10.48 | 9.94% | -22.04% | HL K1 K2 | 公告 | 资讯 | |
| 聚杰微纤 | 60.99(-4.39%) | 64.41(5.61%) | 61.9(-3.9%) | 61.93(0.05%) | 59.88(-3.31%) | 1 | 35.33 | 69.49% | 46.85 | 27.82% | 5.4% | -30.91% | -15.98% | -55.87 | -45.48 | 7.08% | -34.82% | HL K1 K2 | 公告 | 资讯 | |
| 安井食品 | 88.1(1.64%) | 89.01(1.03%) | 89.91(1.01%) | 88.5(-1.57%) | 90.18(1.9%) | 1 | 80.88 | 11.5% | 90.35 | -0.19% | 4.04% | -17.88% | -7.81% | -41.64 | -31.01 | 5.29% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 雷尔伟 | 14.78(-4.46%) | 14.95(1.15%) | 14.32(-4.21%) | 14.06(-1.82%) | 14.23(1.21%) | 1 | 14.27 | -0.28% | 17.27 | -17.58% | 1.21% | -32.01% | -15.95% | -18.79 | -6.8 | 2.97% | -34.48% | HL K1 K2 | 公告 | 资讯 | |
| 英威腾 | 8.94(-2.51%) | 8.96(0.22%) | 8.61(-3.91%) | 8.26(-4.07%) | 8.11(-1.82%) | 1 | 8.42 | -3.68% | 9.64 | -15.86% | 6.01% | -14.36% | -6.94% | -0.9 | -1.17 | 6.71% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 31.59(-1.56%) | 31.84(0.79%) | 30.13(-5.37%) | 28.91(-4.05%) | 28.62(-1%) | 1 | 35.43 | -19.22% | 41.93 | -31.74% | 7.35% | -27.89% | -12.89% | -24.21 | -14.12 | 7.23% | -28.95% | HL K1 K2 | 公告 | 资讯 | |
| 国城矿业 | 38.54(-1.33%) | 42.1(9.24%) | 41.2(-2.14%) | 45.32(10%) | 46.91(3.51%) | 1 | 25.22 | 85.98% | 33.42 | 40.36% | 22.8% | -8.88% | 8.88% | -13.85 | -16.27 | 26.75% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 11.05(-0.72%) | 11.12(0.63%) | 11.13(0.09%) | 10.51(-5.57%) | 10.6(0.86%) | 1 | 12.22 | -13.28% | 13.96 | -24.05% | 0.86% | -23.3% | -12.86% | -7.09 | -3.79 | 1.53% | -27.4% | HL K1 K2 | 公告 | 资讯 | |
| 西藏珠峰 | 16.09(-5.35%) | 16.56(2.92%) | 16.63(0.42%) | 17.2(3.43%) | 17.87(3.9%) | 1 | 14.68 | 21.74% | 18.68 | -4.35% | 11.06% | -35.28% | -13.44% | -15.41 | -20.16 | 13.75% | -36.81% | HL K1 K2 | 公告 | 资讯 | |
| 协昌科技 | 45.58(-3.94%) | 48.71(6.87%) | 49.28(1.17%) | 46(-6.66%) | 45.19(-1.76%) | 1 | 36.89 | 22.51% | 41.08 | 10.01% | 17.93% | -8.3% | 4.13% | -24.32 | 0 | 19.23% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 同星科技 | 32.84(-6.7%) | 34.32(4.51%) | 37(7.81%) | 37.5(1.35%) | 39.4(5.07%) | 1 | 29.65 | 32.87% | 35.83 | 9.97% | 20.34% | -11.88% | 2.72% | -20.91 | -18.18 | 22.02% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 轻纺城 | 3.87(-3.25%) | 3.84(-0.78%) | 3.82(-0.52%) | 3.79(-0.79%) | 3.84(1.32%) | 1 | 3.78 | 1.61% | 4.16 | -7.59% | 1.32% | -22.27% | -8.85% | -1.53 | -2.08 | 2.13% | -23.51% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国泰 | 7.91(-1%) | 7.76(-1.9%) | 7.5(-3.35%) | 7.5(0%) | 7.52(0.27%) | 1 | 8.16 | -7.8% | 9.13 | -17.59% | 0.27% | -21.42% | -12.21% | -4.52 | -2.51 | 2.73% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 统一股份 | 16.45(-4.25%) | 16.3(-0.91%) | 16.24(-0.37%) | 16.34(0.62%) | 16.34(0%) | 1 | 16.66 | -1.89% | 20.31 | -19.54% | 0.62% | -18.22% | -8.13% | -8.19 | -5.08 | 3.16% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 友发集团 | 5.08(-3.42%) | 5.13(0.98%) | 4.97(-3.12%) | 4.98(0.2%) | 5.15(3.41%) | 1 | 5.65 | -8.82% | 6.19 | -16.83% | 3.62% | -13.15% | -4.15% | -5.42 | -0.77 | 4.67% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 万安科技 | 11.77(-2.24%) | 11.78(0.08%) | 11.23(-4.67%) | 10.83(-3.56%) | 10.96(1.2%) | 1 | 12.84 | -14.64% | 14.45 | -24.16% | 1.2% | -17.59% | -9.93% | -6.14 | -1.71 | 1.95% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 崧盛股份 | 45.17(-5.88%) | 46.58(3.12%) | 44.76(-3.91%) | 43.18(-3.53%) | 42.14(-2.41%) | 1 | 33.85 | 24.48% | 43.74 | -3.66% | 0% | -32.54% | -19.01% | -47.07 | -28.88 | 0.19% | -35.27% | HL K1 K2 | 公告 | 资讯 | |
| 晋控煤业 | 21.68(-1.45%) | 21.3(-1.75%) | 20.35(-4.46%) | 20.54(0.93%) | 20.81(1.31%) | 1 | 14.95 | 39.21% | 17.17 | 21.19% | 23.87% | -8.29% | 9.62% | -18.53 | 0 | 25.82% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 鲁银投资 | 7.15(-5.67%) | 7.18(0.42%) | 7.08(-1.39%) | 6.88(-2.82%) | 7.06(2.62%) | 1 | 6.61 | 6.75% | 7.38 | -4.36% | 2.62% | -18.85% | -6.63% | -5.59 | -0.68 | 3.37% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 旺能环境 | 18.07(-1.9%) | 17.79(-1.55%) | 17.1(-3.88%) | 16.7(-2.34%) | 17.52(4.91%) | 1 | 16.72 | 4.8% | 18.48 | -5.18% | 4.91% | -23.93% | -11.27% | -16.69 | -10.32 | 5.42% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 龙旗科技 | 37.16(-3.98%) | 36.5(-1.78%) | 34.97(-4.19%) | 35.39(1.2%) | 35.65(0.73%) | 1 | 39.12 | -8.87% | 44.94 | -20.68% | 4.98% | -10.27% | -4.57% | -30.67 | -8.5 | 5.88% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 北方稀土 | 46.85(-5.41%) | 48.41(3.33%) | 46.98(-2.95%) | 47.52(1.15%) | 49.43(4.02%) | 1 | 45.61 | 8.37% | 55.21 | -10.47% | 7.01% | -14.36% | -2.92% | -11.96 | -17.78 | 6.85% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 传艺科技 | 18.08(-5.39%) | 18.15(0.39%) | 17.67(-2.64%) | 17.24(-2.43%) | 17.43(1.1%) | 1 | 18.13 | -3.88% | 21.89 | -20.36% | 1.1% | -40.59% | -21.32% | -14.85 | -18.23 | 1.93% | -41.9% | HL K1 K2 | 公告 | 资讯 | |
| 青山纸业 | 3.66(-4.94%) | 3.76(2.73%) | 3.53(-6.12%) | 3.51(-0.57%) | 3.5(-0.28%) | 1 | 3.31 | 5.71% | 4.22 | -17.01% | 0% | -30.42% | -17.14% | -2.09 | -2.83 | 2.34% | -31.24% | HL K1 K2 | 公告 | 资讯 | |
| 瑜欣电子 | 23.55(-7.68%) | 23.28(-1.15%) | 22.95(-1.42%) | 23.81(3.75%) | 25.51(7.14%) | 1 | 19.89 | 28.23% | 22.06 | 15.66% | 34.12% | 0% | 20.45% | -7.89 | 0 | 36.64% | -6.8% | HL K1 K2 | 公告 | 资讯 | |
| 真兰仪表 | 17.08(1.18%) | 15.59(-8.72%) | 15.09(-3.21%) | 14.59(-3.31%) | 15.53(6.44%) | 1 | 14.66 | 5.91% | 16.53 | -6.03% | 16.77% | -9.07% | 6.71% | -9.09 | -0.47 | 17.3% | -13.63% | HL K1 K2 | 公告 | 资讯 | |
| 木林森 | 9.71(-3.48%) | 9.68(-0.31%) | 9.51(-1.76%) | 9.23(-2.94%) | 9.32(0.98%) | 1 | 8.72 | 6.86% | 9.89 | -5.77% | 0.98% | -15.27% | -6.03% | -6.58 | -1.68 | 1.97% | -16.79% | HL K1 K2 | 公告 | 资讯 | |
| 中集集团 | 9.43(-4.46%) | 9.4(-0.32%) | 9.25(-1.6%) | 9.26(0.11%) | 8.97(-3.13%) | 1 | 9.05 | -0.86% | 10.77 | -16.71% | 0% | -32.86% | -19.44% | -12.76 | -6.78 | 2.63% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 凯盛科技 | 22.05(1.57%) | 22.74(3.13%) | 20.68(-9.06%) | 20.59(-0.44%) | 19(-7.72%) | 1 | 12.85 | 47.82% | 15.38 | 23.52% | 23.86% | -16.45% | 2.77% | -28.46 | 0 | 25.16% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 环旭电子 | 38.78(-9.1%) | 40.74(5.05%) | 36.72(-9.87%) | 35.17(-4.22%) | 33.9(-3.61%) | 1 | 26.67 | 27.13% | 35.26 | -3.87% | 0% | -25.92% | -16.44% | -25.37 | -14.59 | 0% | -29.21% | HL K1 K2 | 公告 | 资讯 | |
| 黑牡丹 | 7.93(-1.98%) | 8.06(1.64%) | 7.72(-4.22%) | 7.45(-3.5%) | 7.68(3.09%) | 1 | 7.89 | -2.62% | 9.63 | -20.26% | 3.09% | -33.68% | -16.75% | -4.77 | -7.57 | 3.92% | -34.3% | HL K1 K2 | 公告 | 资讯 | |
| 中毅达 | 7.36(-2%) | 7.64(3.8%) | 8.05(5.37%) | 8.35(3.73%) | 8.14(-2.51%) | 1 | 9.91 | -17.9% | 11.72 | -30.52% | 10.6% | -26.07% | -8.57% | -5.88 | -5.9 | 12.28% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 华统股份 | 7.78(-2.99%) | 7.79(0.13%) | 7.76(-0.39%) | 8.05(3.74%) | 8.26(2.61%) | 1 | 9.8 | -15.68% | 11.22 | -26.37% | 6.44% | -35.72% | -17.51% | -9.61 | -10.41 | 8.12% | -37.89% | HL K1 K2 | 公告 | 资讯 | |
| 中银证券 | 10.51(-2.95%) | 10.57(0.57%) | 10.65(0.76%) | 10.49(-1.5%) | 11.54(10.01%) | 1 | 12.91 | -10.61% | 14.59 | -20.89% | 10.01% | -9.13% | -1.74% | -5.67 | -3.89 | 11.18% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 五矿发展 | 9.3(-4.42%) | 9.4(1.08%) | 10.34(10%) | 9.81(-5.13%) | 10.3(4.99%) | 1 | 9.67 | 6.46% | 11.34 | -9.18% | 10.75% | -12.34% | -2.81% | -4.07 | -3.96 | 12.57% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| XD新疆众 | 10.3(-5.68%) | 10.25(-0.49%) | 10.76(4.98%) | 11.01(2.32%) | 10.92(-0.82%) | 1 | 7.96 | 37.14% | 9.27 | 17.81% | 34.48% | -8.39% | 10.72% | -8.53 | 0 | 37.01% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 易德龙 | 34.58(-1.03%) | 36.2(4.68%) | 35.06(-3.15%) | 35.07(0.03%) | 35.22(0.43%) | 1 | 35.75 | -1.47% | 41.37 | -14.86% | 1.94% | -17.17% | -5.67% | -27.72 | -5.5 | 8.7% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 北摩高科 | 28.2(-3.29%) | 28.07(-0.46%) | 27.43(-2.28%) | 27.26(-0.62%) | 29.99(10.01%) | 1 | 30.76 | -2.5% | 35.44 | -15.38% | 10.01% | -18.24% | -7.1% | -20.23 | -18.23 | 11.53% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 凯伦股份 | 23.48(-7.92%) | 23.6(0.51%) | 22.96(-2.71%) | 22.2(-3.31%) | 19.78(-10.9%) | 1 | 12.34 | 60.28% | 15.05 | 31.44% | 44.59% | -26.88% | 1.51% | -35.51 | 0 | 47.39% | -29.76% | HL K1 K2 | 公告 | 资讯 | |
| 卓易信息 | 123(-2.69%) | 127.9(3.98%) | 122.26(-4.41%) | 119.8(-2.01%) | 121.6(1.5%) | 1 | 89.5 | 35.87% | 114.41 | 6.28% | 2.36% | -19.15% | -9.6% | -73.29 | -40.79 | 5.56% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 株冶集团 | 22.75(-6.84%) | 22.83(0.35%) | 22.52(-1.36%) | 23.1(2.58%) | 25.41(10%) | 1 | 17.06 | 48.98% | 21.95 | 15.78% | 12.83% | -16.28% | -5.42% | -18.9 | -11.48 | 16.29% | -21.38% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 4.31(-1.6%) | 4.19(-2.78%) | 4.28(2.15%) | 4.13(-3.5%) | 4.21(1.94%) | 1 | 3.84 | 9.66% | 4.53 | -7.08% | 5.25% | -16.96% | -8.09% | -3.76 | -1.58 | 6.05% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 金开新能 | 7.33(-8.94%) | 7.17(-2.18%) | 6.58(-8.23%) | 6.4(-2.74%) | 6.56(2.5%) | 1 | 6.08 | 7.91% | 7.33 | -10.49% | 2.5% | -30.58% | -19.67% | -4.33 | -2.59 | 3.63% | -34.27% | HL K1 K2 | 公告 | 资讯 | |
| 金埔园林 | 8.16(-4%) | 9.38(14.95%) | 8.41(-10.34%) | 8.66(2.97%) | 8.41(-2.89%) | 1 | 8.63 | -2.52% | 9.73 | -13.58% | 3.06% | -22.84% | -13.5% | -8.94 | -3.8 | 6.05% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 宁波海运 | 3.57(-3.51%) | 3.44(-3.64%) | 3.34(-2.91%) | 3.31(-0.9%) | 3.35(1.21%) | 1 | 3.61 | -7.3% | 4.09 | -18.15% | 1.21% | -12.99% | -7.64% | -0.76 | -0.42 | 1.82% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 超声电子 | 17.09(-2.95%) | 18.6(8.84%) | 17.87(-3.92%) | 19.1(6.88%) | 18.26(-4.4%) | 1 | 13.17 | 38.66% | 15.62 | 16.9% | 24.39% | -4.4% | 9.47% | 0 | 0 | 26.1% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 美湖股份 | 41.44(-3.85%) | 37.3(-9.99%) | 33.57(-10%) | 34.01(1.31%) | 36.3(6.73%) | 1 | 33.27 | 9.11% | 40.09 | -9.45% | 20.4% | -17.27% | 0.8% | -55.54 | 0 | 21.93% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 兖矿能源 | 25.2(0.6%) | 24.7(-1.98%) | 23.49(-4.9%) | 23.1(-1.66%) | 22.95(-0.65%) | 1 | 15.78 | 45.48% | 18.19 | 26.15% | 14.69% | -15.84% | 2.38% | -31.32 | 0 | 16.38% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 乐凯胶片 | 8.57(-5.93%) | 8.7(1.52%) | 8.8(1.15%) | 8.95(1.7%) | 9.09(1.56%) | 1 | 8.38 | 8.51% | 9.89 | -8.11% | 6.07% | -25.31% | -11.98% | -8.97 | -6.39 | 7.83% | -28.98% | HL K1 K2 | 公告 | 资讯 | |
| 炜冈科技 | 24.64(-0.73%) | 23.67(-3.94%) | 23.3(-1.56%) | 23.23(-0.3%) | 23.54(1.33%) | 1 | 21.56 | 9.2% | 24.2 | -2.74% | 6.04% | -10.66% | -3.86% | -6.04 | -5.31 | 7.88% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 百大集团 | 10.48(2.95%) | 9.65(-7.92%) | 9.35(-3.11%) | 9.19(-1.71%) | 9.36(1.85%) | 1 | 10.25 | -8.66% | 12.89 | -27.37% | 1.85% | -20.34% | -12.38% | -10.67 | -3.5 | 3.65% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 鲁信创投 | 22.47(-4.75%) | 23.1(2.8%) | 22.35(-3.25%) | 21.95(-1.79%) | 21.31(-2.92%) | 1 | 17.56 | 21.32% | 22 | -3.15% | 2.7% | -14.21% | -5.71% | -2.15 | -2.43 | 3.95% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 16.85(-5.6%) | 17.61(4.51%) | 16.71(-5.11%) | 15.94(-4.61%) | 16(0.38%) | 1 | 17.29 | -7.49% | 20.18 | -20.72% | 0.38% | -27.67% | -17.16% | -28.6 | -7.71 | 1.01% | -29.92% | HL K1 K2 | 公告 | 资讯 | |
| 九州一轨 | 46.64(-10.65%) | 47.36(1.54%) | 56.83(20%) | 52.41(-7.78%) | 48.8(-6.89%) | 1 | 23.37 | 108.81% | 30.93 | 57.76% | 4.63% | -23.74% | -11.5% | -26.85 | -22.14 | 8.98% | -27.16% | HL K1 K2 | 公告 | 资讯 | |
| 亿道信息 | 53.28(-5.52%) | 53.15(-0.24%) | 53.15(0%) | 51.3(-3.48%) | 50.89(-0.8%) | 1 | 45.36 | 12.2% | 52.66 | -3.37% | 4.24% | -20.83% | -7.76% | -48.38 | -9.34 | 5.32% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 工业富联 | 70.48(-4.83%) | 74.74(6.04%) | 71.13(-4.83%) | 69.52(-2.26%) | 70.13(0.88%) | 1 | 55.23 | 26.98% | 68.14 | 2.92% | 11.53% | -13.47% | 0.38% | -53.87 | 0 | 13.59% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 浦东建设 | 5.46(-4.38%) | 5.46(0%) | 5.32(-2.56%) | 5.2(-2.26%) | 5.3(1.92%) | 1 | 7.12 | -25.55% | 8.42 | -37.05% | 1.92% | -31.7% | -19.49% | -6.83 | -4.5 | 3.31% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 国科天成 | 53.95(-6.82%) | 54.34(0.72%) | 57.43(5.69%) | 64.83(12.89%) | 67.56(4.21%) | 1 | 51.66 | 30.77% | 60.36 | 11.93% | 25.23% | -3.07% | 6.52% | -26.4 | -24.44 | 26.92% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 森林包装 | 7.03(-2.36%) | 7.04(0.14%) | 6.84(-2.84%) | 6.87(0.44%) | 6.88(0.15%) | 1 | 8.64 | -20.35% | 9.59 | -28.26% | 0.58% | -41.45% | -22.68% | -21.13 | -5.56 | 3.15% | -44.65% | HL K1 K2 | 公告 | 资讯 | |
| 五方光电 | 20.59(-4.9%) | 20.86(1.31%) | 21.35(2.35%) | 19.22(-9.98%) | 17.3(-9.99%) | 1 | 14.89 | 16.19% | 16.77 | 3.17% | 6.53% | -20.09% | -8.45% | -28.94 | -2.43 | 6.66% | -22.73% | HL K1 K2 | 公告 | 资讯 | |
| 中衡设计 | 11.18(-3.2%) | 11.13(-0.45%) | 11.02(-0.99%) | 10.87(-1.36%) | 11.07(1.84%) | 1 | 10.69 | 3.54% | 13.04 | -15.1% | 1.84% | -33.07% | -17.28% | -10.4 | -10.95 | 2.69% | -37.28% | HL K1 K2 | 公告 | 资讯 | |
| 海特高新 | 11.05(-6.83%) | 11.41(3.26%) | 11.05(-3.16%) | 11.12(0.63%) | 11.4(2.52%) | 1 | 11.2 | 1.81% | 13.15 | -13.33% | 4.68% | -17.69% | -6.94% | -4.54 | -4.64 | 7.24% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 杭州园林 | 26.65(-4.48%) | 27.44(2.96%) | 26.5(-3.43%) | 25.95(-2.08%) | 24.8(-4.43%) | 1 | 16.05 | 54.53% | 18.57 | 33.56% | 32.13% | -11.11% | 9.59% | -24.56 | 0 | 32.69% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 华丰股份 | 33(-3.48%) | 36.3(10%) | 37.81(4.16%) | 35.71(-5.55%) | 34.45(-3.53%) | 1 | 26.45 | 30.23% | 31.48 | 9.42% | 4.39% | -16.1% | -5.89% | -18.79 | -5.37 | 8.13% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 江西铜业 | 40.87(-7.87%) | 41.36(1.2%) | 40.49(-2.1%) | 40.14(-0.86%) | 43.05(7.25%) | 1 | 40.22 | 7.03% | 48.63 | -11.48% | 7.25% | -14% | -4.85% | -46.12 | -9.61 | 8.74% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 华秦科技 | 47.44(-4.87%) | 47.3(-0.3%) | 46.87(-0.91%) | 48.72(3.95%) | 52.48(7.72%) | 1 | 50.27 | 4.39% | 60.24 | -12.88% | 11.97% | -22.45% | -5.03% | -42.36 | -23.09 | 14.11% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 潍柴动力 | 29.98(-3.66%) | 30.35(1.23%) | 28.19(-7.12%) | 27.57(-2.2%) | 28(1.56%) | 1 | 20.08 | 39.44% | 23.93 | 17.03% | 1.56% | -20.77% | -14.14% | -32.08 | -10.5 | 3.59% | -22.95% | HL K1 K2 | 公告 | 资讯 | |
| 巍华新材 | 15.83(-1.19%) | 15.54(-1.83%) | 15.56(0.13%) | 15.71(0.96%) | 15.6(-0.7%) | 1 | 16.69 | -6.54% | 17.69 | -11.81% | 0.39% | -11.66% | -5.25% | -6.38 | -1.92 | 2.56% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 协和电子 | 32.57(-3.89%) | 34.32(5.37%) | 33.88(-1.28%) | 33.4(-1.42%) | 33.44(0.12%) | 1 | 31.41 | 6.45% | 35.66 | -6.22% | 2.67% | -13.12% | -6.92% | -20.99 | -11.19 | 5.49% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 醋化股份 | 10.66(-1.57%) | 10.56(-0.94%) | 10.42(-1.33%) | 10.3(-1.15%) | 10.85(5.34%) | 1 | 11.48 | -5.48% | 13.35 | -18.72% | 5.34% | -15.56% | -7.05% | -13.64 | -3.75 | 7.64% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 嘉诚国际 | 6.86(-0.44%) | 6.8(-0.87%) | 6.69(-1.62%) | 6.57(-1.79%) | 6.68(1.67%) | 1 | 9.47 | -29.5% | 10.53 | -36.58% | 1.67% | -23.39% | -12.84% | -6.08 | -3.03 | 2.77% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 16.75(-0.89%) | 16.66(-0.54%) | 16.16(-3%) | 15.82(-2.1%) | 15.82(0%) | 1 | 19.72 | -19.78% | 22.43 | -29.48% | 0% | -31.34% | -14.68% | -24.08 | -5.88 | 2.59% | -33.16% | HL K1 K2 | 公告 | 资讯 | |
| 达刚控股 | 8.33(-1.42%) | 8.59(3.12%) | 8.55(-0.47%) | 8.56(0.12%) | 8.35(-2.45%) | 1 | 7.24 | 15.29% | 8.4 | -0.57% | 4.64% | -14.8% | -3.9% | -2.22 | -0.91 | 15.97% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 锦盛新材 | 23.15(-5.63%) | 22.8(-1.51%) | 22.44(-1.58%) | 22.99(2.45%) | 22.53(-2%) | 1 | 16.63 | 35.52% | 19.69 | 14.41% | 10.88% | -18.84% | -5.71% | -33.44 | -6.81 | 12.76% | -20.05% | HL K1 K2 | 公告 | 资讯 | |