|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 强一股份 | 406.76(0.56%) | 432.55(6.34%) | 416.3(-3.76%) | 407.5(-2.11%) | 423.25(3.87%) | 0 | 287.98 | 46.97% | 368.22 | 14.94% | 38.41% | -3.15% | 16.64% | -47.07 | 0 | 40.52% | -4.84% | HL K1 K2 | 公告 | |
| 蘅东光 | 535(-9.32%) | 557.98(4.3%) | 536.16(-3.91%) | 570.52(6.41%) | 551.02(-3.42%) | 0 | 321.92 | 71.16% | 421.81 | 30.63% | 71.12% | -11.79% | 28.93% | -82.58 | 0 | 71.94% | -13.36% | HL K1 K2 | 公告 | |
| 新广益 | 58.8(1.62%) | 61.26(4.18%) | 60.07(-1.94%) | 58(-3.45%) | 57.8(-0.34%) | 0 | 57.56 | 0.42% | 67.8 | -14.75% | 16.18% | -17.78% | 1.03% | -13.97 | -3.92 | 16.58% | -14.85% | HL K1 K2 | 公告 | |
| 陕西旅游 | 132.48(-0.94%) | 132.09(-0.29%) | 118.88(-10%) | 116.05(-2.38%) | 111.17(-4.21%) | 0 | 127.6 | -12.87% | 152.93 | -27.31% | 0% | -20.54% | -16.29% | -61.11 | -8.88 | 0.97% | -21.64% | HL K1 K2 | 公告 | |
| 至信股份 | 37.34(-1.09%) | 37.09(-0.67%) | 35.81(-3.45%) | 36.22(1.14%) | 35.72(-1.38%) | 0 | 40.05 | -10.8% | 49.58 | -27.95% | 0% | -22.92% | -6.55% | -15.9 | -7.34 | 0.48% | -21.91% | HL K1 K2 | 公告 | |
| 科马材料 | 29.97(-2.79%) | 29.85(-0.4%) | 28.75(-3.69%) | 28.93(0.63%) | 29.57(2.21%) | 0 | 31.84 | -7.12% | 40.84 | -27.6% | 7.33% | -24.95% | -4.46% | -20.73 | -11.77 | 7.45% | -23.83% | HL K1 K2 | 公告 | |
| 爱舍伦 | 33.15(-1.43%) | 32.95(-0.6%) | 32.27(-2.06%) | 32.63(1.12%) | 33.08(1.38%) | 0 | 33.78 | -2.06% | 38.01 | -12.97% | 7.65% | -10.16% | 1.86% | -7.17 | -2.16 | 8.46% | -10.11% | HL K1 K2 | 公告 | |
| 国亮新材 | 20.14(-2.23%) | 20.22(0.4%) | 19.96(-1.29%) | 20.99(5.16%) | 21.3(1.48%) | 0 | 22.34 | -4.67% | 25.1 | -15.14% | 7.63% | -11.43% | 1.43% | -6.91 | -3.89 | 8.4% | -12.31% | HL K1 K2 | 公告 | |
| 恒运昌 | 292.55(0.91%) | 301.49(3.06%) | 309.06(2.51%) | 314.1(1.63%) | 325.05(3.49%) | 0 | 313.05 | 3.83% | 368.77 | -11.86% | 20.11% | 0% | 9.69% | 0 | 0 | 21.24% | -2.39% | HL K1 K2 | 公告 | |
| 农大科技 | 42.7(0.05%) | 41.64(-2.48%) | 40.19(-3.48%) | 40.51(0.8%) | 40.48(-0.07%) | 0 | 41.41 | -2.25% | 47.65 | -15.04% | 4.63% | -19.01% | -2.24% | -23.75 | -12.29 | 6.53% | -22.9% | HL K1 K2 | 公告 | |
| 振石股份 | 19.98(-1.04%) | 20.12(0.7%) | 19.66(-2.29%) | 20.43(3.92%) | 20.1(-1.62%) | 0 | 19.71 | 1.99% | 22.27 | -9.73% | 6.57% | -8.59% | 0.58% | -1.63 | -1.27 | 6.91% | -8.43% | HL K1 K2 | 公告 | |
| 美德乐 | 92.6(-0.67%) | 95.48(3.11%) | 90.95(-4.74%) | 93.68(3%) | 93.85(0.18%) | 0 | 93.05 | 0.87% | 106.02 | -11.47% | 15.27% | -4.22% | 4.52% | -34.42 | 0 | 15.59% | -7.54% | HL K1 K2 | 公告 | |
| 世盟股份 | 44.57(1.78%) | 40.11(-10.01%) | 39.04(-2.67%) | 39.65(1.56%) | 39.87(0.55%) | 0 | 40.11 | -0.6% | 49.24 | -19.03% | 5% | -12.68% | -3.48% | -42.05 | 0 | 5.14% | -13.85% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.58(1.81%) | 41.29(1.75%) | 41.41(0.29%) | 41.35(-0.14%) | 41.69(0.82%) | 0 | 38.01 | 9.67% | 44.6 | -6.52% | 16.36% | -1.81% | 3.96% | -5.02 | 0 | 16.78% | -3.58% | HL K1 K2 | 公告 | |
| 电科蓝天 | 66.34(-4.85%) | 66.49(0.23%) | 64.64(-2.78%) | 67.65(4.66%) | 68.6(1.4%) | 0 | 56.78 | 20.82% | 70.84 | -3.16% | 22.83% | -6.79% | 6.61% | -44.93 | 0 | 23.92% | -10.19% | HL K1 K2 | 公告 | |
| 爱得科技 | 15.99(-1.36%) | 15.73(-1.63%) | 14.66(-6.8%) | 14.73(0.48%) | 14.87(0.95%) | 0 | 16.64 | -10.65% | 19.42 | -23.43% | 1.43% | -25.39% | -10.8% | -16.33 | -3.94 | 2.48% | -25.46% | HL K1 K2 | 公告 | |
| 林平发展 | 53.89(-0.57%) | 48.5(-10%) | 46.97(-3.15%) | 47.33(0.77%) | 47.02(-0.65%) | 0 | 47.33 | -0.65% | 55.62 | -15.47% | 6.5% | -17.41% | -7.44% | -49.35 | -0.14 | 7.11% | -18.33% | HL K1 K2 | 公告 | |
| 易思维 | 65.38(0.12%) | 64.53(-1.3%) | 63.48(-1.63%) | 63.7(0.35%) | 61.38(-3.64%) | 0 | 65.82 | -6.75% | 76.49 | -19.75% | 0.07% | -13.33% | -5.03% | -35.04 | -3.55 | 0.39% | -13.26% | HL K1 K2 | 公告 | |
| 海圣医疗 | 27.7(-2.02%) | 27.44(-0.94%) | 26.71(-2.66%) | 27.14(1.61%) | 27.25(0.41%) | 0 | 26.8 | 1.68% | 32.88 | -17.12% | 5.13% | -10.66% | -2.75% | -20.11 | -1.62 | 5.25% | -10.8% | HL K1 K2 | 公告 | |
| 通宝光电 | 21.41(-1.11%) | 21.51(0.47%) | 21.09(-1.95%) | 21.33(1.14%) | 20.52(-3.8%) | 0 | 22.72 | -9.7% | 25.43 | -19.32% | 0% | -15.9% | -6.19% | -11.43 | -2.53 | 3.12% | -15.38% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.93(0.08%) | 38.49(-1.13%) | 36.1(-6.21%) | 37.28(3.27%) | 37.98(1.88%) | 0 | 36.83 | 3.14% | 47.08 | -19.32% | 5.21% | -14.75% | -2% | -23.33 | -2.86 | 5.35% | -14.27% | HL K1 K2 | 公告 | |
| 通领科技 | 37.53(0.89%) | 37.4(-0.35%) | 36.36(-2.78%) | 35.02(-3.69%) | 35.5(1.37%) | 0 | 35.46 | 0.11% | 39.94 | -11.12% | 1.37% | -9.18% | -3.06% | -18.2 | -1.03 | 4.66% | -13.12% | HL K1 K2 | 公告 | |
| 固德电材 | 102.43(0.16%) | 103.47(1.02%) | 106(2.45%) | 106.2(0.19%) | 105.57(-0.59%) | 0 | 100.68 | 4.86% | 122.95 | -14.14% | 8.44% | -22.77% | -2.65% | -17.99 | -34.48 | 9.11% | -27.69% | HL K1 K2 | 公告 | |
| 觅睿科技 | 45.15(-6.02%) | 44.94(-0.47%) | 42.71(-4.96%) | 40.25(-5.76%) | 41.02(1.91%) | 0 | 40.78 | 0.6% | 56.2 | -27.01% | 1.91% | -29.66% | -11.56% | -48.44 | -12.86 | 5.18% | -27.78% | HL K1 K2 | 公告 | |
| 族兴新材 | 25.62(-7.21%) | 25.41(-0.82%) | 24.02(-5.47%) | 25.3(5.33%) | 27.61(9.13%) | 0 | 23.95 | 15.28% | 32.86 | -15.99% | 18.6% | -23.79% | 3.96% | -29.79 | -2.43 | 23.76% | -30.94% | HL K1 K2 | 公告 | |
| 新恒泰 | 16.96(4.76%) | 17.81(5.01%) | 17.7(-0.62%) | 17.45(-1.41%) | 17(-2.58%) | 0 | 15.93 | 6.68% | 20.26 | -16.07% | 12.21% | -25.11% | 0.43% | 0 | -3.16 | 12.21% | -25.44% | HL K1 K2 | 公告 | |
| 视涯科技 | 38.56(-0.9%) | 39.12(1.45%) | 40.48(3.48%) | 40.3(-0.44%) | 40.45(0.37%) | 0 | 35.29 | 14.62% | 43.24 | -6.45% | 15.97% | -12.07% | 5.65% | 0 | 0 | 16.74% | -23.51% | HL K1 K2 | 公告 | |
| 宏明电子 | 122.18(-1.1%) | 124.93(2.25%) | 123.7(-0.98%) | 122.95(-0.61%) | 125.63(2.18%) | 0 | 111.33 | 12.84% | 131.3 | -4.32% | 18% | -5.15% | 4.23% | -33.02 | 0 | 18.52% | -13.36% | HL K1 K2 | 公告 | |
| 普昂医疗 | 38.17(3.36%) | 37.98(-0.5%) | 36.44(-4.05%) | 38.87(6.67%) | 39.18(0.8%) | 0 | 34.67 | 13.02% | 41.33 | -5.2% | 16.57% | -9.89% | 5.99% | 0 | 0.76 | 17.2% | -21.64% | HL K1 K2 | 公告 | |
| 悦龙科技 | 25.05(-1.34%) | 25.49(1.76%) | 26(2%) | 27.05(4.04%) | 27.83(2.88%) | 0 | 24.57 | 13.27% | 29.02 | -4.08% | 16.69% | -7.85% | 9.41% | 0 | 0 | 19.14% | -30.43% | HL K1 K2 | 公告 | |
| 盛龙股份 | 22.65(-1.35%) | 22.27(-1.68%) | 21.75(-2.33%) | 22.69(4.32%) | 22.52(-0.75%) | 0 | 24.72 | -8.88% | 26.23 | -14.14% | 3.54% | -18.64% | -4.16% | -15.76 | -10.2 | 8.27% | -24.93% | HL K1 K2 | 公告 | |
| 隆源股份 | 33.61(-4.22%) | 33.11(-1.49%) | 32.72(-1.18%) | 34.53(5.53%) | 35.13(1.74%) | 0 | 35.22 | -0.27% | 36.75 | -4.41% | 7.6% | -7.06% | 2.93% | -17.48 | -4.06 | 9.34% | -18.51% | HL K1 K2 | 公告 | |
| 慧谷新材 | 127.11(-3.36%) | 133.99(5.41%) | 134.99(0.75%) | 130.05(-3.66%) | 129.28(-0.59%) | 0 | 109.34 | 18.24% | 134.99 | -4.23% | 18.24% | -4.23% | 3.97% | -14.63 | 0 | 20.38% | -18.18% | HL K1 K2 | 公告 | |
| 晨光电机 | 25.07(-2.07%) | 25.19(0.48%) | 24.76(-1.71%) | 24.6(-0.65%) | 24.89(1.18%) | 0 | 24.6 | 1.18% | 29.04 | -14.29% | 1.18% | -14.29% | -3.17% | -18.35 | 0 | 3.67% | -22.34% | HL K1 K2 | 公告 | |
| 赛英电子 | 80.41(-7.46%) | 80.6(0.24%) | 75.74(-6.03%) | 77.98(2.96%) | 84.12(7.87%) | 0 | 60.95 | 38.01% | 86.89 | -3.19% | 38.01% | -3.19% | 13.27% | -35.29 | 0 | 46.04% | -8.45% | HL K1 K2 | 公告 | |
| 埃泰克 | 51.73(-3.79%) | 51.96(0.44%) | 49.19(-5.33%) | 49.7(1.04%) | 49.73(0.06%) | 0 | 49.19 | 1.1% | 71.02 | -29.98% | 1.1% | -29.98% | -11.49% | -62.86 | 0 | 2.43% | -41.63% | HL K1 K2 | 公告 | |
| 恒道科技 | 33.51(-3.01%) | 33.07(-1.31%) | 32.42(-1.97%) | 32.85(1.33%) | 34.41(4.75%) | 0 | 32.42 | 6.14% | 40 | -13.98% | 6.14% | -13.98% | -3.07% | -41.28 | 0 | 6.8% | -20.11% | HL K1 K2 | 公告 | |
| 尚水智能 | 81.71(-4.9%) | 83.88(2.66%) | 76.03(-9.36%) | 82.9(9.04%) | 82.01(-1.07%) | 0 | 76.03 | 7.87% | 103.1 | -20.46% | 7.87% | -20.46% | -7.53% | -71.99 | 0 | 9.27% | -29.77% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 12.68(0.4%) | 12.48(-1.58%) | 12.64(1.28%) | 12.7(0.47%) | 12.91(1.65%) | 0 | 12.48 | 3.45% | 14.88 | -13.24% | 3.45% | -13.24% | -0.94% | -8.34 | 0 | 5.13% | -21.18% | HL K1 K2 | 公告 | |
| 福恩股份 | 26.43(-1.86%) | 24.91(-5.75%) | 23.43(-5.94%) | 23.75(1.37%) | 23.46(-1.22%) | 0 | 23.43 | 0.13% | 30.57 | -23.26% | 0.13% | -23.26% | -10.02% | -46.79 | 0 | 0.95% | -35.78% | HL K1 K2 | 公告 | |
| C联讯 | 799(0%) | 880(10.14%) | 864.99(-1.71%) | 928(7.28%) | 1033.33(11.35%) | 0 | 799 | 29.33% | 1033.33 | 0% | 29.33% | 0% | 14.68% | 0 | 0 | 49.98% | -2.52% | HL K1 K2 | 公告 | |
| 海昌智能 | (0%) | 40.6(0%) | 39.8(-1.97%) | 44.11(10.83%) | 48.49(9.93%) | 0 | 39.8 | 21.83% | 48.49 | 0% | 21.83% | 0% | 12.12% | 0 | 0 | 27.24% | -7.78% | HL K1 K2 | 公告 | |
| 中科仪 | (0%) | (0%) | (0%) | 71.98(0%) | 76.4(6.14%) | 0 | 71.98 | 6.14% | 76.4 | 0% | 6.14% | 0% | 2.98% | 0 | 0 | 27.33% | -3.29% | HL K1 K2 | 公告 | |
| N理奇 | (0%) | (0%) | (0%) | (0%) | 62.4(0%) | 0 | 62.4 | 0% | 62.4 | 0% | 0% | 0% | 0% | 0 | 0 | 31.37% | 0% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 祥明智能 | 37.4(-3.18%) | 39.01(4.3%) | 38.62(-1%) | 38.82(0.52%) | 38.59(-0.59%) | 1 | 30.32 | 27.3% | 37.74 | 2.24% | 7.85% | -15.28% | -5.38% | -23.43 | -10.82 | 11.79% | -17.53% | HL K1 K2 | 公告 | |
| 光智科技 | 101.9(17.03%) | 98.6(-3.24%) | 95.55(-3.09%) | 94.33(-1.28%) | 96.8(2.62%) | 1 | 41.83 | 131.41% | 52.96 | 82.79% | 136.73% | -5% | 51.23% | 0 | 0 | 142% | -6.49% | HL K1 K2 | 公告 | |
| 深城交 | 21.3(-7.43%) | 21.83(2.49%) | 21.67(-0.73%) | 21.42(-1.15%) | 21.25(-0.79%) | 1 | 26.09 | -18.54% | 29.88 | -28.89% | 4.27% | -12.19% | -2.74% | -17.46 | 1.11 | 4.27% | -13.65% | HL K1 K2 | 公告 | |
| 广生堂 | 113.3(-5.11%) | 112.55(-0.66%) | 106.86(-5.06%) | 116.81(9.31%) | 117.3(0.42%) | 1 | 91.03 | 28.86% | 125.32 | -6.4% | 24% | -8.4% | 4.76% | -34.5 | -4.94 | 24.54% | -10.46% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 35.1(-4.07%) | 34.37(-2.08%) | 32.2(-6.31%) | 33.47(3.94%) | 33.47(0%) | 1 | 27.5 | 21.72% | 37.03 | -9.6% | 5.45% | -14.44% | -4.43% | -40.39 | -4.81 | 5.45% | -17.21% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 229.6(-5.23%) | 236.57(3.04%) | 253.01(6.95%) | 234.8(-7.2%) | 240.96(2.62%) | 1 | 117.14 | 105.71% | 161.41 | 49.29% | 43.68% | -10.09% | 8.16% | -71.94 | 0 | 46.03% | -15.4% | HL K1 K2 | 公告 | |
| 致尚科技 | 196.6(-4.31%) | 210.09(6.86%) | 202.86(-3.44%) | 217.7(7.32%) | 217.3(-0.18%) | 1 | 105.75 | 105.48% | 142.65 | 52.33% | 54.38% | -0.18% | 26.6% | 0 | 0 | 55.71% | -3.85% | HL K1 K2 | 公告 | |
| 航天长峰 | 18.83(-2.44%) | 18.85(0.11%) | 18.15(-3.71%) | 18.36(1.16%) | 18.62(1.42%) | 1 | 15.86 | 17.4% | 19.61 | -5.06% | 15.8% | -13.92% | 2.99% | -19.26 | 0 | 16.67% | -15.36% | HL K1 K2 | 公告 | |
| 中国卫星 | 96.3(-5.59%) | 99.5(3.32%) | 96.99(-2.52%) | 97.93(0.97%) | 102.8(4.97%) | 1 | 53.65 | 91.61% | 71.42 | 43.94% | 36.34% | 0% | 19.55% | -6.65 | 0 | 37.69% | -2.1% | HL K1 K2 | 公告 | |
| 海立股份 | 17.18(-1.72%) | 17.2(0.12%) | 17.54(1.98%) | 17.04(-2.85%) | 17.9(5.05%) | 1 | 17.68 | 1.23% | 21.7 | -17.52% | 12.51% | -2.61% | 5.15% | -4.12 | 0 | 13.43% | -4.07% | HL K1 K2 | 公告 | |
| 元利科技 | 29.5(-2.09%) | 30.28(2.64%) | 30.95(2.21%) | 31.05(0.32%) | 30.71(-1.1%) | 1 | 22.24 | 38.11% | 25.95 | 18.35% | 42.51% | -1.1% | 17.18% | 0 | 0 | 44.93% | -4.57% | HL K1 K2 | 公告 | |
| 深圳新星 | 25.49(5.11%) | 26.26(3.02%) | 26.34(0.3%) | 27.41(4.06%) | 26.94(-1.71%) | 1 | 21.79 | 23.62% | 26.83 | 0.41% | 20.92% | -1.71% | 8.54% | 0 | 0 | 26.06% | -3.75% | HL K1 K2 | 公告 | |
| 鼎通科技 | 239(1.54%) | 235.81(-1.33%) | 223.38(-5.27%) | 219.05(-1.94%) | 220(0.43%) | 1 | 102.81 | 113.99% | 143.22 | 53.61% | 74.74% | -7.95% | 26.12% | -67.65 | 0 | 77.26% | -11.29% | HL K1 K2 | 公告 | |
| 方正科技 | 11.52(-1.29%) | 11.95(3.73%) | 11.6(-2.93%) | 11.81(1.81%) | 11.67(-1.19%) | 1 | 9.25 | 26.2% | 11.38 | 2.58% | 24.81% | -2.34% | 10.5% | -0.06 | 0 | 26.03% | -5.2% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 大地海洋 | 35.66(-6.33%) | 37.21(4.35%) | 36.03(-3.17%) | 35.8(-0.64%) | 34.95(-2.37%) | 1 | 27.06 | 29.18% | 31.53 | 10.85% | 23.67% | -9.69% | 4.74% | -11.77 | 0 | 24.91% | -13.23% | HL K1 K2 | 公告 | |
| 英唐智控 | 16.28(-6.17%) | 17.21(5.71%) | 16.44(-4.47%) | 16.6(0.97%) | 16.25(-2.11%) | 1 | 10.53 | 54.27% | 13.13 | 23.72% | 47.59% | -9.82% | 14.43% | -14.38 | 0 | 53.01% | -14.83% | HL K1 K2 | 公告 | |
| 海鸥股份 | 14.72(-3.22%) | 14.57(-1.02%) | 14.78(1.44%) | 14.82(0.27%) | 14.92(0.67%) | 1 | 11.65 | 28.02% | 14.03 | 6.37% | 15.39% | -6.81% | 2.46% | -8.12 | 0 | 16.56% | -10.5% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 富祥药业 | 18.29(1.61%) | 19.74(7.93%) | 19.2(-2.74%) | 19.83(3.28%) | 19.32(-2.57%) | 1 | 12.51 | 54.5% | 15.34 | 25.99% | 36.34% | -2.57% | 6.19% | 0 | 0 | 38.1% | -5.99% | HL K1 K2 | 公告 | |
| 上海沪工 | 20.51(-2.61%) | 20.52(0.05%) | 19.77(-3.65%) | 20.47(3.54%) | 22.52(10.01%) | 1 | 21.23 | 6.06% | 25.62 | -12.11% | 14.14% | 0% | 8.19% | -11.36 | 0 | 15.31% | 0% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 汇成真空 | 161.01(-0.87%) | 161.15(0.09%) | 156.47(-2.9%) | 156.8(0.21%) | 156.11(-0.44%) | 1 | 124.47 | 25.42% | 155.58 | 0.34% | 46.83% | -4.85% | 13.97% | -53.63 | 0 | 47.13% | -9.16% | HL K1 K2 | 公告 | |
| 和林微纳 | 109.5(-1.39%) | 115.6(5.57%) | 119.77(3.61%) | 123.77(3.34%) | 121.48(-1.85%) | 1 | 53.58 | 126.73% | 73.03 | 66.35% | 64.65% | -1.85% | 32.55% | 0 | 0 | 67.93% | -5.15% | HL K1 K2 | 公告 | |
| 邵阳液压 | 44.3(1.37%) | 45.25(2.14%) | 42.11(-6.94%) | 42.01(-0.24%) | 43.41(3.33%) | 1 | 31.17 | 39.26% | 39.45 | 10.03% | 25.79% | -15.1% | 2.04% | -40.93 | -4.16 | 26.38% | -17.89% | HL K1 K2 | 公告 | |
| 泰豪科技 | 17.06(-3.01%) | 16.38(-3.99%) | 15.83(-3.36%) | 15.93(0.63%) | 15.69(-1.51%) | 1 | 10.04 | 56.29% | 12.42 | 26.37% | 21.91% | -10.8% | 5.11% | -16.07 | 0 | 26.13% | -15.46% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 亚康股份 | 69.25(-0.06%) | 72.5(4.69%) | 69.79(-3.74%) | 71.45(2.38%) | 70.09(-1.9%) | 1 | 55.32 | 26.7% | 64.12 | 9.32% | 27.25% | -3.32% | 9.41% | 0 | 0 | 29.08% | -5.92% | HL K1 K2 | 公告 | |